US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Royalty Corp

1.53

-0.0192-1.24%

Volume:436.80K

Turnover:672.14K

Market Cap:260.96M

PE:-71.59

High:1.56

Open:1.52

Low:1.52

Close:1.55

Loading ...

Overview Company News Filings

Has Buenaventura Mining (BVN) Outpaced Other Basic Materials Stocks This Year?

GoldMining Announces Change to the Board of Directors

THOMSON REUTERS

Press Release: GoldMining Announces Change to the Board of Directors

Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.

Is Gold Royalty Corp. (GROY) Among the Best Canadian Penny Stocks to Buy According to Analysts?

ArcelorMittal South Africa Decides on Winding Down Longs Business

5 Gold Mining Stocks to Watch as Industry Prospects Look Bright

Here's Why You Should Retain Reliance Stock in Your Portfolio

MOS Wraps Up Share Purchase and Subscription Deal with Ma'aden

Here's Why You Should Retain Air Products Stock in Your Portfolio

American Resources' Unit Produces Greater Than 99.5% Pure Terbium

Here's Why You Should Add AdvanSix Stock to Your Portfolio

Ingevity Stock Up 23% in 3 Months: What's Driving the Rally?

Gold Royalty Is Maintained at Sector Outperform by Scotiabank

Gold Royalty price target lowered to $2.25 from $2.50 at Scotiabank

Gold Royalty Corp : Scotiabank Cuts Target Price to $2.25 From $2.50

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GROY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GROY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROY\",,,,,undefined,":{"symbol":"GROY","market":"US","secType":"STK","nameCN":"Gold Royalty Corp","latestPrice":1.5308,"timestamp":1746720893364,"preClose":1.55,"halted":0,"volume":436801,"delay":0,"floatShares":135253595,"shares":170470285,"eps":-0.021383,"marketStatus":"Trading","change":-0.0192,"latestTime":"05-08 12:14:57 EDT","open":1.5193,"high":1.555,"low":1.5193,"amount":672137.4104526,"amplitude":0.023032,"askPrice":1.54,"askSize":100,"bidPrice":1.53,"bidSize":1217,"shortable":3,"etf":0,"ttmEps":-0.021383,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1615266000000,"exchange":"AMEX","adjPreClose":1.55,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.55,"latestTime":"09:20 EDT","volume":9589,"amount":14654.1130868,"timestamp":1746710404255},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.55,"latestTime":"19:00 EDT","volume":4078,"amount":6374.52,"timestamp":1746658831933},"volumeRatio":0.642013,"impliedVol":0.752,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROY\",,,,,undefined,":{"symbol":"GROY","floatShares":135253595,"roa":"-0.35%","roe":"-0.63%","lyrEps":-0.021383,"volumeRatio":0.642013,"shares":170470285,"dividePrice":0.04,"high":1.555,"amplitude":0.023032,"preClose":1.55,"low":1.5193,"week52Low":1.16,"pbRate":"0.47","psRate":"25.83","week52High":2.08,"institutionHeld":0,"latestPrice":1.5308,"committee":0.84814,"eps":-0.021383,"divideRate":0.02613,"volume":436801,"delay":0,"ttmEps":-0.021383,"open":1.5193,"prevYearClose":1.21,"prevWeekClose":1.46,"prevMonthClose":1.5,"prevQuarterClose":1.44,"fiveDayClose":1.45,"twentyDayClose":1.43,"sixtyDayClose":1.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GROY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505252287","title":"Has Buenaventura Mining (BVN) Outpaced Other Basic Materials Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505252287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505252287?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:40","pubTimestamp":1737384008,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Buenaventura  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.Buenaventura is one of 235 companies in the Basic Materials group. The Basic Materials group currently sits at #11 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Consensus Estimate for BVN's full-year earnings has moved 19% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.Buenaventura Mining Company Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buenaventura-mining-bvn-outpaced-other-144008795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GROY","BK4585","BK4588","BVN","BAS","BK4017","ARKG","BK4544"],"gpt_icon":0},{"id":"2504274114","title":"GoldMining Announces Change to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504274114","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504274114?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:30","pubTimestamp":1737149403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA2CJJ2H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2504311427","title":"Press Release: GoldMining Announces Change to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504311427","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504311427?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:30","pubTimestamp":1737149400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 17, 2025 /CNW/ - GoldMining Inc.    announces that Mr. Garnet Dawson and The Hon. Herb Dhaliwal, after each serving as an officer or director of the Company for more than ten years, have retired from the Company's board of directors and will continue contributing to the Company as strategic advisors on GoldMining's advisory board.Mr. Dawson joined the Company as CEO in 2014 until 2021 and became a member of the board of directors in 2018. Mr. Dhaliwal joined the board of directors in 2013.The Company wishes to express deep gratitude and sincere appreciation to Mr. Dawson and Mr. Dhaliwal for their many years of service helping to build and strengthen the Company. GoldMining wishes both of them well in their future endeavours, and the Company looks forward to their ongoing support as strategic advisors.For additional information, please contact: GoldMining Inc., Amir Adnani, Co-Chairman, David Garofalo, Co-Chairman, Alastair Still, CEO, Telephone:  630-1001, Email: i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2503673088","title":"Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673088","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673088?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:30","pubTimestamp":1736965800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 15, 2025  -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers, investors, and thought leaders, present the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals”, hosted virtually at m-vest.com on Thursday, January16th, 2024, at 9:00 a.m. E.T.Tate Sullivan, Senior Research Analyst at Maxim Group, will host virtual conversations with companies to identify future trends in mining and supplying critical minerals and precious metals. We believe the U.S. presidential inauguration on January 20th will start changes in how mining & processing companies supply critical minerals to different countries, including China and the U.S. Also, mining and royalty companies can comment on changes in demand in 2025 for critical minerals and precious metals. Separately, the U.S. Geological Survey included 50 critical minerals on its final list for 2022. The U.S. Department o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxim-group-llc-host-2025-183000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["GROY","AUST","TMCWW","AREC","NVX.AU","BK4588","BK7084","FEAM","CTGO","CMCL","HST","BK4585","SEC.AU","MTX","PPTA","VOXR","EMX","NIOBW","NVX","5EA.AU","SDST","BK4109","BK4181","URG","BK4218","TMC","UAMY","WRN","SDSTW","NB"],"gpt_icon":0},{"id":"2501723201","title":"Is Gold Royalty Corp. (GROY) Among the Best Canadian Penny Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723201","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723201?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:40","pubTimestamp":1736257220,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Canadian Penny Stocks to Buy According to Analysts. In this article, we are going to take a look at where Gold Royalty Corp.  stands against other best Canadian penny stocks to buy according to analysts.READ ALSO: 15 Energy Infrastructure Stocks That Are Skyrocketingand12 Best Middle East and Africa Stocks To Buy Right Now.In the energy sector, Graham expressed a preference for natural gas companies which have performed well due to low cost structure and the potential for increased demand due to the anticipation of colder weather in the US. Despite the local weather-related volatility in North America, he sees a positive outlook for the sector due to the impact of geopolitical events, such as Ukraine ending its gas imports from Russia, which could further influence natural gas prices.Canada’s economic outlook for 2025 appears optimistic, with moderate growth expectations, a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-royalty-corp-groy-among-134020172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2501264113","title":"ArcelorMittal South Africa Decides on Winding Down Longs Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264113","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264113?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:43","pubTimestamp":1736188980,"startTime":"0","endTime":"0","summary":"ArcelorMittal’s MT division, ArcelorMittal South Africa, has decided to wind down its Longs Business after facing continuous challenges like weak economic growth, high logistics and energy costs, and an influx of low-cost steel imports from China.The Longs Business remained unsustainable even after extensive consultations with the government and stakeholders to find viable solutions due to persistent high logistics and energy costs, combined with insufficient policy interventions, especially those decisions made some time ago. This business will now be transitioned into care and maintenance, with the production expected to cease by late January 2025 and the remaining processes to end in the first quarter of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcelormittal-south-africa-decides-winding-184300086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GROY","MAG","BK4017","BK4210","MT","BK4006","BK4561","ARCXF","FSM"],"gpt_icon":0},{"id":"2501690662","title":"5 Gold Mining Stocks to Watch as Industry Prospects Look Bright","url":"https://stock-news.laohu8.com/highlight/detail?id=2501690662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501690662?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:27","pubTimestamp":1736184420,"startTime":"0","endTime":"0","summary":"The prospects for the Zacks Mining - Gold industry look bright, backed by the 26% growth seen in gold prices in 2024. The bullion is expected to end the year at around $3,000 an ounce, supported by geopolitical tensions and central bank buying.With gold prices expected to increase further on demand-supply imbalance, companies like Agnico Eagle Mines AEM, Franco-Nevada Corporation FNV, Kinross Gold KGC, Equinox Gold EQX and Gold Royalty GROY are well-poised to capitalize on this, backed by their strong balance sheets, efforts to lower costs and growth initiatives.Major Trends Shaping the Future of the Mining-Gold Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-gold-mining-stocks-watch-172700909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","LU1169590202.USD","SPXU",".SPX","SG9999001143.SGD","ESmain","BK4581","VOO","SDS","LU1223082196.USD","AEM","LU2177674079.SGD","SH","BK4550","GROY","BK4534","BK4194","SSO","IVV","LU1169589451.USD","SPY","BK4504","BK4559","BK4532","LU0498741890.SGD","FNV","BK4017","BK4588","UPRO","EQC","BK4223","LU1223083913.SGD","KGC","LU0498741114.HKD","OEF","BK4585","LU0496367417.USD"],"gpt_icon":0},{"id":"2501373662","title":"Here's Why You Should Retain Reliance Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501373662?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:21","pubTimestamp":1736166060,"startTime":"0","endTime":"0","summary":"Reliance, Inc. RS is gaining from a diversified business model and product base, growth through strategic acquisitions and strong liquidity amid pricing and demand headwinds.RS’ shares have lost 5.8% in the past year compared with the Zacks Mining – Miscellaneous industry’s 17.3% decline.Reliance continued to face pricing pressure in the third quarter. Its average selling price per ton sold declined around 12% year over year in the quarter. Weaker metals pricing hurt its sales and the bottom line in the quarter. Reliance expects its average selling price per ton sold to be down 1.5-3.5% sequentially in the fourth quarter d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-reliance-stock-122100404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GROY","BK4093","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","CRS","BK4006","ICL","RS","IE00B19Z4B17.USD","BK4017","LU2065731478.USD"],"gpt_icon":0},{"id":"2500110712","title":"MOS Wraps Up Share Purchase and Subscription Deal with Ma'aden","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110712","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110712?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:43","pubTimestamp":1735911780,"startTime":"0","endTime":"0","summary":"The Mosaic Company MOS announced the completion of its transaction with Saudi Arabian Mining Company . MOS received 111,012,433 shares of Ma'aden, valued at roughly $1.5 billion on the transaction closing date, by exchanging its 25% stake in Ma'aden Wa'ad Al Shamal Phosphate Company . Mosaic expects to record a pre-tax gain of around $0.5 billion in the fourth quarter of 2024 based on the share price at closing.With the completion of this transaction, MOS now has a transparent value for its investment in Ma'aden and greater capital flexibility in the future.Ma’aden is expected to benefit from this transaction, which is likely to strengthen its phosphate business. MOS’ CEO also expressed intentions of moving forward with this partnership with Ma’aden under the evolved structure.MOS stock has plunged 33.5% in the past year compared with the 18.8% decline in the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mos-wraps-share-purchase-subscription-134300763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCPC","BK4093","MOS","GROY","BK4109","BK4017","BK4585","BK4210","BK4588","MAG"],"gpt_icon":0},{"id":"2500118221","title":"Here's Why You Should Retain Air Products Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118221?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:02","pubTimestamp":1735909320,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals, Inc. APD benefits from its project investments, productivity actions and new business deals amid the softness in China and Europe.The company’s shares have gained 4.8% over a year compared with the Zacks Chemicals Diversified industry’s 11.2% decline.High-return Projects & Productivity Actions Aid Air Products. Air Products and Chemicals, Inc. price-consensus-chart | Air Products and Chemicals, Inc. Quote. APD currently sports a Zacks Rank #3 .Better-ranked stocks in the Basic Materials space are Carpenter Technology Corporation CRS, ICL Group Ltd ICL and Gold Royalty Corp. GROY. While both CRS and GROY sport a Zacks Rank #1 , IC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-air-products-130200752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","LU0154236417.USD","BK4006","ICL","AIRI","BK4101","BK4017","BK4588","IE00B7SZL793.SGD","BK4093","BK4187","CRS","LU1074936037.SGD","LU1670627923.USD","APD","BK4550","LU1894683264.USD","LU2065731478.USD","LU1670628061.USD","BK4585","IE00B19Z4B17.USD","GROY","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2500897458","title":"American Resources' Unit Produces Greater Than 99.5% Pure Terbium","url":"https://stock-news.laohu8.com/highlight/detail?id=2500897458","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500897458?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:53","pubTimestamp":1735829580,"startTime":"0","endTime":"0","summary":"American Resources Corporation’s AREC fully owned subsidiary, ReElement Technologies Corporation, recently successfully produced greater than 99.5% pure terbium by separating and refining terbium from dysprosium, neodymium and praseodymium using its patented and commercially proven refining process.The company uses its patented ligand-assisted displacement  chromatography, which has been expanded to include rare earth ores. This technology provides a cost-effective, environmentally safe and scalable solution for separating, purifying, and refining rare earth and critical elements. Producing such ultra-pure critical minerals will serve high-demand markets such as the national defense supply chain. The price point is highly competitive with the Chinese market, if not lower. LAD chromatography enables modular and scalable production capacity, less energy utilization and localization of processes.The patented technology is developed at Purdue University, to be utilized by ReElement at its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-unit-produces-greater-145300181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BCPC","BK4117","AREC","BK4156","BK4210","AFG","MAG","BK4107","GROY","BK4109"],"gpt_icon":0},{"id":"2500971015","title":"Here's Why You Should Add AdvanSix Stock to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971015?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828260,"startTime":"0","endTime":"0","summary":"AdvanSix Inc.’s ASIX stock looks promising at the moment. With improving nylon demand fundamentals, solid financial health and rising earnings estimates, ASIX presents a compelling investment case. Its cheap valuation and healthy dividend yield are other positives.We are positive on the company’s prospects and believe that the time is right for you to add the stock to the portfolio as it is poised to carry the momentum ahead.Let's see what makes ASIX stock an attractive investment option at the moment.ASIX has a healthy balance sheet and generates substantial cash flows, which allows it to drive shareholder value and fund growth initiatives. The company ended the third quarter of 2024 with cash and cash equivalents of roughly $17.3 million. Operating cash flow climbed around 175% year over year to $57.3 million while free cash flow increased by $31.1 million from the prior-year quarter to $26.8 million.ASIX offers a healthy dividend yield of 2.3%  at the current stock price. It has a f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-advansix-stock-143100080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","GROY","IE00B66KJ199.SGD","BK4093","IE0031619046.USD","LU2065731478.USD","IE00B7SZL793.SGD","ICL","ASIX","BK4090","IE00B19Z4B17.USD","BK4017","BK4006"],"gpt_icon":0},{"id":"2500974304","title":"Ingevity Stock Up 23% in 3 Months: What's Driving the Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974304?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:25","pubTimestamp":1735827900,"startTime":"0","endTime":"0","summary":"Ingevity Corporation’s NGVT shares have shot up 23.3% over the past three months. The company has also outperformed the Zacks Chemicals Specialty industry’s decline of 9.8% over the same time frame.Let’s take a look into the factors that are driving NGVT stock.NGVT currently has a Zacks Rank #3 .Better-ranked stocks in the Basic Materials space are Carpenter Technology Corporation CRS, ICL Group Ltd ICL and Gold Royalty Corp. GROY. While CRS sports a Zacks Rank #1 , ICL and GROY carry a Zacks Rank #2  each. You can see the complete list of today’s Zacks #1 Rank stocks here.Carpenter Technology beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. CRS’ shares have soared 150% in the past year.The Zacks Consensus Estimate for ICL Group’s current-year earnings has increased by 2.9% in the past 60 days. ICL beat the consensus estimate in each of the last four quarters with the average surprise being 18.1%.Gold Royalty beat the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingevity-stock-23-3-months-142500087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","GROY","IE00B66KJ199.SGD","LU2065731478.USD","IE00B19Z4B17.USD","NGVT","CRS","BK4093","BK4006","BK4109","ICL","BK4017"],"gpt_icon":0},{"id":"2486062041","title":"Gold Royalty Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2486062041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486062041?lang=en_us&edition=fundamental","pubTime":"2024-11-26 07:28","pubTimestamp":1732577280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GROY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 18:28 ET (23:28 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROY"],"gpt_icon":0},{"id":"2486336730","title":"Gold Royalty price target lowered to $2.25 from $2.50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336730?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:50","pubTimestamp":1732546214,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Gold Royalty (GROY) to $2.25 from $2.50 and keeps an Outperform rating on the shares. The firm is upd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gold-royalty-price-target-lowered-to-2-25-from-2-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gold-royalty-price-target-lowered-to-2-25-from-2-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2486702183","title":"Gold Royalty Corp : Scotiabank Cuts Target Price to $2.25 From $2.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702183?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:13","pubTimestamp":1732533225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","GROY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GROY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GROY","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-19","symbol":"GROY","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-01-29","symbol":"GROY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-04","symbol":"GROY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-13","symbol":"GROY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723579200000,"name":null,"time":"Post Market","dateTimestamp":1723521600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GROY\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.01,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-20","paymentDate":"2022-06-30","value":0.01,"currency":"USD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-09-30","value":0.01,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":0.01,"currency":"USD"},{"executeDate":"2023-03-10","recordDate":"2023-03-13","paymentDate":"2023-04-13","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GROY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1717473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GROY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GROY","date":"2025-05-07","current":-78.463309,"percent":0.202742,"low":-1251.889875,"twenty":-82.661346,"median":-21.79054,"eighty":-11.360909,"high":-8.174942,"avg":-130.707708,"sd":255.059454,"marketCap":267638347},"quantilePoints":[{"date":"2021-03-12","current":-362.873406,"twenty":-353.728996,"median":-345.092609,"eighty":-309.458441,"marketCap":204125000},{"date":"2021-03-19","current":-342.552496,"twenty":-357.212581,"median":-347.632723,"eighty":-342.552496,"marketCap":192694000},{"date":"2021-03-26","current":-329.489053,"twenty":-352.930675,"median":-343.641116,"eighty":-330.650248,"marketCap":185345500},{"date":"2021-04-01","current":-324.408825,"twenty":-350.027688,"median":-337.109395,"eighty":-326.876364,"marketCap":182487750},{"date":"2021-04-09","current":-335.882881,"twenty":-346.761827,"median":-332.39204,"eighty":-327.602111,"marketCap":188942182},{"date":"2021-04-16","current":-335.295027,"twenty":-345.165184,"median":-334.206407,"eighty":-327.602111,"marketCap":188611500},{"date":"2021-04-23","current":-328.073846,"twenty":-344.439437,"median":-333.843534,"eighty":-328.052074,"marketCap":184549412},{"date":"2021-04-30","current":-350.53571,"twenty":-345.165184,"median":-335.951828,"eighty":-328.639929,"marketCap":197184750},{"date":"2021-05-07","current":-362.873406,"twenty":-350.53571,"median":-337.472268,"eighty":-329.779352,"marketCap":204125000},{"date":"2021-05-14","current":-349.234445,"twenty":-350.53571,"median":-337.835141,"eighty":-330.2148,"marketCap":196452757},{"date":"2021-05-21","current":-364.772419,"twenty":-351.556261,"median":-338.560888,"eighty":-330.316404,"marketCap":205193240},{"date":"2021-05-28","current":-368.471937,"twenty":-357.404647,"median":-342.552496,"eighty":-330.657505,"marketCap":207274308},{"date":"2021-06-04","current":-360.332997,"twenty":-359.297134,"median":-344.366863,"eighty":-331.085696,"marketCap":202695959},{"date":"2021-06-11","current":-363.292612,"twenty":-360.185017,"median":-345.455483,"eighty":-331.811442,"marketCap":204360813},{"date":"2021-06-18","current":-355.153673,"twenty":-360.997555,"median":-347.323729,"eighty":-332.39204,"marketCap":199782465},{"date":"2021-06-25","current":-432.843539,"twenty":-362.873406,"median":-347.754638,"eighty":-332.537189,"marketCap":243484879},{"date":"2021-07-02","current":-443.202189,"twenty":-364.476458,"median":-349.885077,"eighty":-333.262936,"marketCap":249311868},{"date":"2021-07-09","current":-389.929137,"twenty":-375.131068,"median":-350.898583,"eighty":-333.843534,"marketCap":219344498},{"date":"2021-07-16","current":-370.691647,"twenty":-375.870971,"median":-351.624331,"eighty":-334.436376,"marketCap":208522948},{"date":"2021-07-23","current":-368.471937,"twenty":-375.131068,"median":-354.043818,"eighty":-334.436376,"marketCap":207274308},{"date":"2021-07-30","current":-359.593095,"twenty":-374.391164,"median":-355.153673,"eighty":-335.295027,"marketCap":202279746},{"date":"2021-08-06","current":-378.830585,"twenty":-374.391164,"median":-357.227486,"eighty":-335.882881,"marketCap":213101296},{"date":"2021-08-13","current":-358.85319,"twenty":-374.391164,"median":-358.113288,"eighty":-336.020774,"marketCap":201863532},{"date":"2021-08-20","current":-312.239272,"twenty":-374.391164,"median":-356.857535,"eighty":-335.295027,"marketCap":175642084},{"date":"2021-08-27","current":-555.667641,"twenty":-375.870971,"median":-358.113288,"eighty":-335.882881,"marketCap":312576384},{"date":"2021-09-03","current":-565.981656,"twenty":-388.44933,"median":-358.85319,"eighty":-336.020774,"marketCap":318378265},{"date":"2021-09-10","current":-683.303594,"twenty":-396.588269,"median":-359.593095,"eighty":-336.020774,"marketCap":384374671},{"date":"2021-09-17","current":-666.543317,"twenty":-407.68682,"median":-360.332997,"eighty":-337.120947,"marketCap":374946613},{"date":"2021-09-24","current":-697.485368,"twenty":-421.005084,"median":-360.884534,"eighty":-337.457012,"marketCap":392352259},{"date":"2021-10-01","current":-647.204537,"twenty":-500.454948,"median":-362.873406,"eighty":-338.052866,"marketCap":364068085},{"date":"2021-10-08","current":-654.940049,"twenty":-545.353623,"median":-363.083009,"eighty":-338.198015,"marketCap":368419496},{"date":"2021-10-15","current":-716.824148,"twenty":-566.239507,"median":-364.772419,"eighty":-338.488313,"marketCap":403230787},{"date":"2021-10-22","current":-680.725091,"twenty":-629.155008,"median":-365.512323,"eighty":-340.592979,"marketCap":382924201},{"date":"2021-10-29","current":-652.361545,"twenty":-650.298741,"median":-366.252226,"eighty":-342.262197,"marketCap":366969026},{"date":"2021-11-05","current":-1152.118765,"twenty":-650.298741,"median":-369.208141,"eighty":-342.552496,"marketCap":648094456},{"date":"2021-11-12","current":-1242.387864,"twenty":-657.518554,"median":-370.691647,"eighty":-343.71369,"marketCap":698872991},{"date":"2021-11-19","current":-1213.881833,"twenty":-660.097057,"median":-370.691647,"eighty":-344.584587,"marketCap":682837664},{"date":"2021-11-26","current":-1211.50633,"twenty":-661.90201,"median":-372.541405,"eighty":-345.165184,"marketCap":681501387},{"date":"2021-12-03","current":-1159.245273,"twenty":-671.442476,"median":-374.391164,"eighty":-345.455483,"marketCap":652103288},{"date":"2021-12-10","current":-1144.992256,"twenty":-681.756492,"median":-377.350778,"eighty":-345.455483,"marketCap":644085624},{"date":"2021-12-17","current":-1223.383843,"twenty":-689.492005,"median":-381.050297,"eighty":-346.391034,"marketCap":688182773},{"date":"2021-12-23","current":-44.356903,"twenty":-691.812659,"median":-388.44933,"eighty":-346.079184,"marketCap":665619679},{"date":"2021-12-31","current":-43.910656,"twenty":-691.039108,"median":-379.570489,"eighty":-344.294288,"marketCap":658923304},{"date":"2022-01-07","current":-42.036421,"twenty":-690.007706,"median":-375.131068,"eighty":-339.576934,"marketCap":630798529},{"date":"2022-01-14","current":-40.429933,"twenty":-688.460603,"median":-374.391164,"eighty":-337.426501,"marketCap":606691579},{"date":"2022-01-21","current":-40.072936,"twenty":-688.202753,"median":-370.691647,"eighty":-335.91046,"marketCap":601334479},{"date":"2022-01-28","current":-37.484706,"twenty":-686.3978,"median":-370.691647,"eighty":-333.962102,"marketCap":562495504},{"date":"2022-02-04","current":-37.306208,"twenty":-682.787893,"median":-369.948044,"eighty":-331.811442,"marketCap":559816954},{"date":"2022-02-11","current":-38.28795,"twenty":-679.693689,"median":-368.471937,"eighty":-330.2148,"marketCap":574548979},{"date":"2022-02-18","current":-26.600757,"twenty":-675.310232,"median":-365.512323,"eighty":-328.044816,"marketCap":567852604},{"date":"2022-02-25","current":-25.095053,"twenty":-674.278831,"median":-365.142371,"eighty":-326.586066,"marketCap":535710004},{"date":"2022-03-04","current":-25.259604,"twenty":-672.989579,"median":-363.292612,"eighty":-312.239272,"marketCap":539222700},{"date":"2022-03-11","current":-23.563063,"twenty":-670.411074,"median":-362.873406,"eighty":-43.999905,"marketCap":503006250},{"date":"2022-03-18","current":-25.887952,"twenty":-667.832571,"median":-361.812804,"eighty":-43.553659,"marketCap":552636200},{"date":"2022-03-25","current":-26.013622,"twenty":-666.543317,"median":-360.696166,"eighty":-42.661166,"marketCap":555318900},{"date":"2022-04-01","current":-26.516301,"twenty":-662.675562,"median":-359.593095,"eighty":-41.233177,"marketCap":566049700},{"date":"2022-04-08","current":-25.071099,"twenty":-661.386309,"median":-359.223142,"eighty":-40.162185,"marketCap":535198650},{"date":"2022-04-14","current":-26.327796,"twenty":-661.386309,"median":-358.483239,"eighty":-39.840888,"marketCap":562025650},{"date":"2022-04-22","current":-25.008265,"twenty":-660.354907,"median":-358.113288,"eighty":-38.680647,"marketCap":533857300},{"date":"2022-04-29","current":-22.620541,"twenty":-660.097057,"median":-355.747679,"eighty":-37.645355,"marketCap":482886000},{"date":"2022-05-06","current":-21.678018,"twenty":-660.097057,"median":-354.413771,"eighty":-36.485114,"marketCap":462765750},{"date":"2022-05-13","current":-19.290295,"twenty":-658.034255,"median":-353.499989,"eighty":-27.374574,"marketCap":411794450},{"date":"2022-05-20","current":-19.710547,"twenty":-657.518554,"median":-351.454157,"eighty":-26.633727,"marketCap":423387187},{"date":"2022-05-27","current":-19.522828,"twenty":-657.518554,"median":-350.53571,"eighty":-26.378064,"marketCap":419354928},{"date":"2022-06-03","current":-19.585401,"twenty":-655.971451,"median":-349.234445,"eighty":-26.060321,"marketCap":420699015},{"date":"2022-06-10","current":-19.397681,"twenty":-654.166498,"median":-347.754638,"eighty":-25.887952,"marketCap":416666756},{"date":"2022-06-17","current":-17.089337,"twenty":-652.877246,"median":-346.235109,"eighty":-25.721247,"marketCap":367082982},{"date":"2022-06-24","current":-16.776346,"twenty":-651.330143,"median":-345.455483,"eighty":-25.536077,"marketCap":360359851},{"date":"2022-07-01","current":-14.648003,"twenty":-649.78304,"median":-344.003989,"eighty":-25.309872,"marketCap":314642556},{"date":"2022-07-08","current":-15.09256,"twenty":-649.267339,"median":-342.552496,"eighty":-25.201521,"marketCap":324191725},{"date":"2022-07-15","current":-14.842061,"twenty":-646.688836,"median":-338.379451,"eighty":-25.020832,"marketCap":318810949},{"date":"2022-07-22","current":-15.844056,"twenty":-642.563231,"median":-337.472268,"eighty":-24.543287,"marketCap":340334051},{"date":"2022-07-29","current":-16.532928,"twenty":-633.538466,"median":-336.020774,"eighty":-24.11601,"marketCap":355131184},{"date":"2022-08-05","current":-18.286421,"twenty":-629.928559,"median":-335.295027,"eighty":-23.563063,"marketCap":392796612},{"date":"2022-08-12","current":-18.975293,"twenty":-627.607906,"median":-334.139955,"eighty":-22.658242,"marketCap":407593745},{"date":"2022-08-19","current":-17.271895,"twenty":-626.318653,"median":-332.39204,"eighty":-22.256099,"marketCap":377999480},{"date":"2022-08-26","current":-17.210429,"twenty":-619.098842,"median":-331.30342,"eighty":-20.298735,"marketCap":376654286},{"date":"2022-09-02","current":-16.472839,"twenty":-593.829502,"median":-330.2148,"eighty":-19.710547,"marketCap":360511959},{"date":"2022-09-09","current":-17.763622,"twenty":-591.766698,"median":-329.996955,"eighty":-19.647974,"marketCap":388761031},{"date":"2022-09-16","current":-16.104044,"twenty":-567.270909,"median":-328.055702,"eighty":-19.522828,"marketCap":352440796},{"date":"2022-09-23","current":-14.321536,"twenty":-565.981656,"median":-326.586066,"eighty":-19.290295,"marketCap":313430174},{"date":"2022-09-30","current":-16.702548,"twenty":-560.824649,"median":-325.497446,"eighty":-18.975293,"marketCap":365539195},{"date":"2022-10-07","current":-14.203742,"twenty":-556.956893,"median":-312.239272,"eighty":-18.834523,"marketCap":310852229},{"date":"2022-10-14","current":-13.94071,"twenty":-555.667641,"median":-44.223029,"eighty":-18.599544,"marketCap":305095706},{"date":"2022-10-21","current":-16.373758,"twenty":-542.775119,"median":-43.999905,"eighty":-18.459084,"marketCap":358343541},{"date":"2022-10-28","current":-16.373758,"twenty":-536.328859,"median":-43.598284,"eighty":-18.412258,"marketCap":358343541},{"date":"2022-11-04","current":-15.913452,"twenty":-532.461102,"median":-42.839664,"eighty":-18.098546,"marketCap":348269626},{"date":"2022-11-11","current":-17.294371,"twenty":-531.17185,"median":-42.393418,"eighty":-17.763622,"marketCap":378491371},{"date":"2022-11-18","current":-16.965581,"twenty":-492.775723,"median":-41.500925,"eighty":-17.688919,"marketCap":371295718},{"date":"2022-11-25","current":-17.754677,"twenty":-453.116896,"median":-40.965429,"eighty":-17.68168,"marketCap":388565286},{"date":"2022-12-02","current":-18.478016,"twenty":-443.202189,"median":-40.296059,"eighty":-17.596858,"marketCap":404395723},{"date":"2022-12-09","current":-16.63679,"twenty":-434.915269,"median":-40.072936,"eighty":-17.425887,"marketCap":364100064},{"date":"2022-12-16","current":-15.781935,"twenty":-421.005084,"median":-39.269692,"eighty":-17.263239,"marketCap":345391365},{"date":"2022-12-23","current":-14.795564,"twenty":-413.902011,"median":-38.734197,"eighty":-17.210429,"marketCap":323804405},{"date":"2022-12-30","current":-19.331111,"twenty":-410.646435,"median":-38.28795,"eighty":-17.210429,"marketCap":335317450},{"date":"2023-01-06","current":-21.488231,"twenty":-408.574705,"median":-37.663205,"eighty":-17.214977,"marketCap":372734848},{"date":"2023-01-13","current":-21.654163,"twenty":-407.68682,"median":-37.395457,"eighty":-17.224525,"marketCap":375613110},{"date":"2023-01-20","current":-20.741535,"twenty":-406.207013,"median":-36.190591,"eighty":-17.237269,"marketCap":359782672},{"date":"2023-01-27","current":-20.492637,"twenty":-400.287787,"median":-27.647328,"eighty":-17.27639,"marketCap":355465280},{"date":"2023-02-03","current":-19.99484,"twenty":-400.139806,"median":-27.113232,"eighty":-17.294371,"marketCap":346830496},{"date":"2023-02-10","current":-19.331111,"twenty":-398.807979,"median":-26.64197,"eighty":-17.320674,"marketCap":335317450},{"date":"2023-02-17","current":-18.645026,"twenty":-395.848366,"median":-26.52716,"eighty":-17.425887,"marketCap":323416614},{"date":"2023-02-24","current":-17.812658,"twenty":-395.848366,"median":-26.359213,"eighty":-17.425887,"marketCap":308978372},{"date":"2023-03-03","current":-18.062368,"twenty":-389.929137,"median":-26.076457,"eighty":-17.468084,"marketCap":313309844},{"date":"2023-03-10","current":-17.063528,"twenty":-388.44933,"median":-25.993501,"eighty":-17.294371,"marketCap":295983954},{"date":"2023-03-17","current":-17.646185,"twenty":-381.050297,"median":-25.887952,"eighty":-17.294371,"marketCap":306090724},{"date":"2023-03-24","current":-18.062368,"twenty":-380.310392,"median":-25.762283,"eighty":-17.294371,"marketCap":313309844},{"date":"2023-03-31","current":-35.375002,"twenty":-378.830585,"median":-25.887952,"eighty":-17.396475,"marketCap":311866020},{"date":"2023-04-06","current":-35.538775,"twenty":-376.462894,"median":-25.97338,"eighty":-17.420005,"marketCap":313309844},{"date":"2023-04-14","current":-39.796878,"twenty":-375.279049,"median":-26.056287,"eighty":-17.425887,"marketCap":350849273},{"date":"2023-04-21","current":-37.176507,"twenty":-374.539145,"median":-26.327796,"eighty":-17.459645,"marketCap":327748086},{"date":"2023-04-28","current":-34.883683,"twenty":-374.391164,"median":-26.52716,"eighty":-17.486933,"marketCap":307534548},{"date":"2023-05-05","current":-37.995373,"twenty":-374.391164,"median":-26.64197,"eighty":-17.491645,"marketCap":334967207},{"date":"2023-05-12","current":-35.047456,"twenty":-371.43155,"median":-27.113232,"eighty":-17.548687,"marketCap":308978372},{"date":"2023-05-19","current":-31.727395,"twenty":-370.691647,"median":-27.647328,"eighty":-17.611118,"marketCap":301759251},{"date":"2023-05-26","current":-29.317517,"twenty":-370.691647,"median":-29.697277,"eighty":-17.64158,"marketCap":278838901},{"date":"2023-06-02","current":-30.684655,"twenty":-370.691647,"median":-29.317517,"eighty":-17.646185,"marketCap":291841752},{"date":"2023-06-09","current":-30.380846,"twenty":-370.691647,"median":-29.773229,"eighty":-17.650107,"marketCap":288952230},{"date":"2023-06-16","current":-28.254187,"twenty":-370.247705,"median":-29.621325,"eighty":-17.67444,"marketCap":268725573},{"date":"2023-06-23","current":-26.583241,"twenty":-369.948784,"median":-29.393469,"eighty":-17.70512,"marketCap":252833201},{"date":"2023-06-30","current":-26.583241,"twenty":-369.649863,"median":-29.241564,"eighty":-17.734473,"marketCap":252833201},{"date":"2023-07-07","current":-26.127528,"twenty":-368.471937,"median":-28.937756,"eighty":-17.754677,"marketCap":248498917},{"date":"2023-07-14","current":-28.406091,"twenty":-368.471937,"median":-28.254187,"eighty":-17.754677,"marketCap":270170335},{"date":"2023-07-21","current":-27.950379,"twenty":-366.252226,"median":-28.178235,"eighty":-17.754677,"marketCap":265836051},{"date":"2023-07-28","current":-26.583241,"twenty":-365.512323,"median":-28.102283,"eighty":-17.763622,"marketCap":252833201},{"date":"2023-08-04","current":-25.216102,"twenty":-365.512323,"median":-27.950379,"eighty":-17.812658,"marketCap":239830350},{"date":"2023-08-11","current":-13.772505,"twenty":-365.512323,"median":-27.898667,"eighty":-17.812658,"marketCap":235496067},{"date":"2023-08-18","current":-12.887001,"twenty":-364.772419,"median":-27.64657,"eighty":-17.754677,"marketCap":220354833},{"date":"2023-08-25","current":-13.056567,"twenty":-364.772419,"median":-27.494666,"eighty":-17.646185,"marketCap":223254238},{"date":"2023-09-01","current":-12.378304,"twenty":-363.292612,"median":-27.311915,"eighty":-17.491645,"marketCap":211656616},{"date":"2023-09-08","current":-11.869606,"twenty":-363.292612,"median":-27.190857,"eighty":-17.425887,"marketCap":202958399},{"date":"2023-09-15","current":-11.615258,"twenty":-362.957247,"median":-27.018979,"eighty":-17.289876,"marketCap":198609290},{"date":"2023-09-22","current":-11.276126,"twenty":-362.873406,"median":-26.811097,"eighty":-17.219526,"marketCap":192810479},{"date":"2023-09-29","current":-11.021777,"twenty":-362.873406,"median":-26.64197,"eighty":-17.200914,"marketCap":188461370},{"date":"2023-10-06","current":-10.597863,"twenty":-362.237045,"median":-26.583241,"eighty":-17.126898,"marketCap":181212856},{"date":"2023-10-13","current":-10.936994,"twenty":-361.368863,"median":-26.583241,"eighty":-17.063528,"marketCap":187011667},{"date":"2023-10-20","current":-11.530475,"twenty":-360.84686,"median":-26.516301,"eighty":-16.905823,"marketCap":197159587},{"date":"2023-10-27","current":-11.021777,"twenty":-360.696166,"median":-26.431336,"eighty":-16.899823,"marketCap":188461370},{"date":"2023-11-03","current":-10.597863,"twenty":-360.696166,"median":-26.431336,"eighty":-16.813818,"marketCap":181212856},{"date":"2023-11-10","current":-11.191343,"twenty":-360.332997,"median":-26.327796,"eighty":-16.730581,"marketCap":191360776},{"date":"2023-11-17","current":-36.833172,"twenty":-359.593095,"median":-26.264961,"eighty":-16.702548,"marketCap":210206913},{"date":"2023-11-24","current":-37.341216,"twenty":-359.593095,"median":-26.410984,"eighty":-16.702548,"marketCap":213106318},{"date":"2023-12-01","current":-39.373391,"twenty":-359.593095,"median":-26.431336,"eighty":-16.724974,"marketCap":224703941},{"date":"2023-12-08","current":-38.103281,"twenty":-359.001171,"median":-26.52716,"eighty":-16.760761,"marketCap":217455427},{"date":"2023-12-15","current":-38.865347,"twenty":-358.85319,"median":-26.583241,"eighty":-16.774738,"marketCap":221804536},{"date":"2023-12-22","current":-38.488746,"twenty":-358.261268,"median":-26.591999,"eighty":-16.779404,"marketCap":219655275},{"date":"2023-12-29","current":-37.978962,"twenty":-358.113288,"median":-26.64197,"eighty":-16.793628,"marketCap":216745934},{"date":"2024-01-05","current":-35.68493,"twenty":-358.113288,"median":-26.735145,"eighty":-16.813818,"marketCap":203653898},{"date":"2024-01-12","current":-35.939823,"twenty":-358.113288,"median":-26.956144,"eighty":-16.834064,"marketCap":205108568},{"date":"2024-01-19","current":-34.665361,"twenty":-357.521366,"median":-27.038953,"eighty":-16.834064,"marketCap":197835215},{"date":"2024-01-26","current":-34.410469,"twenty":-356.548025,"median":-27.199171,"eighty":-16.843654,"marketCap":196380544},{"date":"2024-02-02","current":-34.920253,"twenty":-355.391275,"median":-27.494666,"eighty":-16.889069,"marketCap":199289885},{"date":"2024-02-09","current":-34.215726,"twenty":-354.942887,"median":-27.64657,"eighty":-16.901198,"marketCap":195269146},{"date":"2024-02-16","current":-41.875963,"twenty":-354.509055,"median":-27.647328,"eighty":-16.90725,"marketCap":238986120},{"date":"2024-02-23","current":-41.875963,"twenty":-353.969828,"median":-27.950379,"eighty":-16.942819,"marketCap":238986120},{"date":"2024-03-01","current":-42.386645,"twenty":-353.673866,"median":-27.950379,"eighty":-17.005036,"marketCap":241900585},{"date":"2024-03-08","current":-47.238129,"twenty":-353.465214,"median":-28.102283,"eighty":-17.050652,"marketCap":269588001},{"date":"2024-03-15","current":-50.302224,"twenty":-352.305043,"median":-28.254187,"eighty":-17.063528,"marketCap":287074790},{"date":"2024-03-22","current":-49.791541,"twenty":-351.522227,"median":-28.7099,"eighty":-17.077909,"marketCap":284160325},{"date":"2024-03-28","current":-10.838289,"twenty":-351.377077,"median":-28.861804,"eighty":-17.073116,"marketCap":289989255},{"date":"2024-04-05","current":-10.850522,"twenty":-350.971158,"median":-28.330139,"eighty":-16.931439,"marketCap":290316556},{"date":"2024-04-12","current":-11.068623,"twenty":-350.53571,"median":-28.102283,"eighty":-16.838859,"marketCap":296152065},{"date":"2024-04-19","current":-10.468845,"twenty":-350.015204,"median":-28.026331,"eighty":-16.777875,"marketCap":280104416},{"date":"2024-04-26","current":-11.450299,"twenty":-349.234445,"median":-27.950379,"eighty":-16.702548,"marketCap":306364205},{"date":"2024-05-03","current":-10.795996,"twenty":-348.642522,"median":-27.772998,"eighty":-16.580928,"marketCap":288857679},{"date":"2024-05-10","current":-10.087168,"twenty":-347.754638,"median":-27.64657,"eighty":-16.451831,"marketCap":269892276},{"date":"2024-05-17","current":-10.645766,"twenty":-347.705872,"median":-27.494666,"eighty":-16.373758,"marketCap":266974522},{"date":"2024-05-24","current":-11.054269,"twenty":-347.385528,"median":-27.207484,"eighty":-16.260722,"marketCap":277218964},{"date":"2024-05-31","current":-9.640857,"twenty":-346.702885,"median":-27.190857,"eighty":-16.186582,"marketCap":241773415},{"date":"2024-06-07","current":-10.774939,"twenty":-345.455483,"median":-26.987561,"eighty":-16.104044,"marketCap":270213908},{"date":"2024-06-14","current":-9.832131,"twenty":-345.455483,"median":-26.811097,"eighty":-16.042579,"marketCap":246570191},{"date":"2024-06-21","current":-9.764788,"twenty":-345.455483,"median":-26.688558,"eighty":-15.953984,"marketCap":244881354},{"date":"2024-06-28","current":-9.293384,"twenty":-345.310334,"median":-26.621364,"eighty":-15.914691,"marketCap":233059496},{"date":"2024-07-05","current":-9.697445,"twenty":-344.729736,"median":-26.583241,"eighty":-15.844056,"marketCap":243192517},{"date":"2024-07-12","current":-10.370878,"twenty":-344.003989,"median":-26.583241,"eighty":-15.716177,"marketCap":260080887},{"date":"2024-07-15","current":-10.247428,"twenty":-343.71369,"median":-26.56063,"eighty":-15.668181,"marketCap":256985000},{"date":"2024-08-02","current":-9.371003,"twenty":-343.423392,"median":-26.538019,"eighty":-15.618607,"marketCap":235006019},{"date":"2024-08-09","current":-8.359744,"twenty":-342.552496,"median":-26.431336,"eighty":-15.521094,"marketCap":209645657},{"date":"2024-08-16","current":-9.060435,"twenty":-341.971898,"median":-26.431336,"eighty":-15.368108,"marketCap":224861875},{"date":"2024-08-23","current":-9.333058,"twenty":-340.084956,"median":-26.264961,"eighty":-15.072182,"marketCap":231627841},{"date":"2024-08-30","current":-9.06056,"twenty":-338.415739,"median":-26.076457,"eighty":-14.940647,"marketCap":224864984},{"date":"2024-09-06","current":-8.515564,"twenty":-338.198015,"median":-26.013622,"eighty":-14.804863,"marketCap":211339271},{"date":"2024-09-13","current":-8.44744,"twenty":-338.052866,"median":-25.887952,"eighty":-14.376887,"marketCap":209648557},{"date":"2024-09-20","current":-8.924311,"twenty":-337.457012,"median":-25.785167,"eighty":-14.076093,"marketCap":221483556},{"date":"2024-09-27","current":-9.741805,"twenty":-337.120947,"median":-25.710988,"eighty":-13.771803,"marketCap":241772126},{"date":"2024-10-04","current":-9.196809,"twenty":-336.020774,"median":-25.573778,"eighty":-13.286295,"marketCap":228246412},{"date":"2024-10-11","current":-9.401183,"twenty":-335.993195,"median":-25.515427,"eighty":-12.887001,"marketCap":233318555},{"date":"2024-10-18","current":-9.605556,"twenty":-335.76531,"median":-25.385274,"eighty":-12.717435,"marketCap":238390697},{"date":"2024-10-25","current":-10.218677,"twenty":-335.123297,"median":-25.240066,"eighty":-12.429174,"marketCap":253607125},{"date":"2024-10-31","current":-10.218677,"twenty":-334.436376,"median":-25.218315,"eighty":-12.039172,"marketCap":253607125},{"date":"2024-11-08","current":-12.176458,"twenty":-334.436376,"median":-25.196769,"eighty":-12.039172,"marketCap":238390697},{"date":"2024-11-15","current":-11.226522,"twenty":-333.843534,"median":-25.083076,"eighty":-11.869606,"marketCap":219792842},{"date":"2024-11-22","current":-11.32914,"twenty":-333.117787,"median":-25.008265,"eighty":-11.6684,"marketCap":221801894},{"date":"2024-11-29","current":-11.156176,"twenty":-332.537189,"median":-24.756925,"eighty":-11.615258,"marketCap":218415605},{"date":"2024-12-06","current":-10.723766,"twenty":-332.39204,"median":-24.505586,"eighty":-11.615258,"marketCap":209949884},{"date":"2024-12-13","current":-10.983212,"twenty":-331.811442,"median":-24.317081,"eighty":-11.528322,"marketCap":215029317},{"date":"2024-12-20","current":-10.291356,"twenty":-331.085696,"median":-23.940072,"eighty":-11.449378,"marketCap":201484163},{"date":"2024-12-27","current":-10.550802,"twenty":-330.657505,"median":-23.563063,"eighty":-11.433664,"marketCap":206563596},{"date":"2025-01-03","current":-10.723766,"twenty":-330.367206,"median":-23.468811,"eighty":-11.374855,"marketCap":209949884},{"date":"2025-01-10","current":-10.723766,"twenty":-330.2148,"median":-22.714793,"eighty":-11.316132,"marketCap":209949884},{"date":"2025-01-17","current":-10.377838,"twenty":-330.171231,"median":-22.306367,"eighty":-11.22698,"marketCap":203177307},{"date":"2025-01-24","current":-10.377838,"twenty":-329.996955,"median":-22.243532,"eighty":-11.191343,"marketCap":203177307},{"date":"2025-01-31","current":-11.069694,"twenty":-329.489053,"median":-21.79054,"eighty":-11.156176,"marketCap":216722461},{"date":"2025-02-07","current":-12.885815,"twenty":-328.073846,"median":-21.654163,"eighty":-11.171679,"marketCap":252278490},{"date":"2025-02-14","current":-12.712851,"twenty":-328.037559,"median":-21.19785,"eighty":-11.177673,"marketCap":248892201},{"date":"2025-02-21","current":-12.539887,"twenty":-327.456961,"median":-20.783018,"eighty":-11.188609,"marketCap":245505913},{"date":"2025-02-28","current":-11.502103,"twenty":-326.731215,"median":-20.741535,"eighty":-11.191343,"marketCap":225188182},{"date":"2025-03-07","current":-12.020995,"twenty":-326.586066,"median":-20.5498,"eighty":-11.191343,"marketCap":235347047},{"date":"2025-03-14","current":-12.885815,"twenty":-326.586066,"median":-20.492637,"eighty":-11.219486,"marketCap":252278490},{"date":"2025-03-21","current":-66.514607,"twenty":-324.844273,"median":-20.362779,"eighty":-11.226522,"marketCap":226881326},{"date":"2025-03-28","current":-74.465179,"twenty":-318.224719,"median":-20.492637,"eighty":-11.228352,"marketCap":254000724},{"date":"2025-04-04","current":-69.467516,"twenty":-313.127156,"median":-20.617086,"eighty":-11.266663,"marketCap":236953696},{"date":"2025-04-11","current":-73.465646,"twenty":-270.301742,"median":-20.741535,"eighty":-11.276126,"marketCap":250591318},{"date":"2025-04-17","current":-83.960738,"twenty":-154.303386,"median":-20.824501,"eighty":-11.298178,"marketCap":286390078},{"date":"2025-04-25","current":-74.964945,"twenty":-83.361019,"median":-21.488231,"eighty":-11.322636,"marketCap":255705427},{"date":"2025-05-02","current":-72.466113,"twenty":-82.961206,"median":-21.654163,"eighty":-11.348201,"marketCap":247181913},{"date":"2025-05-07","current":-78.463309,"twenty":-82.661346,"median":-21.79054,"eighty":-11.360909,"marketCap":267638347}],"updateTime":1746720897438}}}