US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Great Southern

57.01

+0.85001.51%

Post-market: 57.010.00000.00%16:05 EDT

Volume:30.18K

Turnover:1.72M

Market Cap:659.33M

PE:10.18

High:57.48

Open:56.83

Low:56.64

Close:56.16

Loading ...

Overview Company News Filings

Great Southern Mining Uncovers Second Major IP Anomaly at Edinburgh Park

Great Southern jags second large-scale Queensland copper-gold target

The West Australian

What’s on in Albany and the Great Southern this week

The West Australian

Great Southern Bancorp, Inc. to Hold 36th Annual Meeting of Stockholders

Executive Cashes In: Major Stock Sale at Great Southern Bancorp!

Great Southern Mining Limited Announces Online Extraordinary General Meeting

Great Southern Mining Reports Positive Drilling Results and New Anomalies

What’s on in Albany and the Great Southern this week

The West Australian

Great Southern Mining Insiders Placed Bullish Bets Worth AU$1.13m

Simply Wall St.

Drilling kicks off at Great Southern WA Duketon gold project

The Sydney Morning Herald

Great Southern Mining Begins Drilling at Duketon Gold Project

Great Southern Bancorp Is Maintained at Neutral by Piper Sandler

KBW Remains a Hold on Great Southern Bancorp (GSBC)

Preliminary Q4 2024 Great Southern Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

Great Southern Bancorp Inc (GSBC) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Great Southern Bancorp Reports Strong Q4 Earnings

Great Southern Bancorp Q4 2024 GAAP EPS $1.27 Beats $1.25 Estimate, Sales $49.534M Beat $47.955M Estimate

Great Southern Bancorp (GSBC) Q4 Earnings Lag Estimates

Great Southern Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Great Southern Bancorp: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSBC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBC\",,,,,undefined,":{"symbol":"GSBC","market":"US","secType":"STK","nameCN":"Great Southern","latestPrice":57.01,"timestamp":1746734400000,"preClose":56.16,"halted":0,"volume":30175,"hourTrading":{"tag":"盘后","latestPrice":57.01,"preClose":57.01,"latestTime":"16:05 EDT","volume":478,"amount":27250.78,"timestamp":1746734713021},"delay":0,"floatShares":8556318,"shares":11565211,"eps":5.60204,"marketStatus":"Closed","change":0.85,"latestTime":"05-08 16:00:00 EDT","open":56.83,"high":57.48,"low":56.64,"amount":1720937.5359,"amplitude":0.014957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.60204,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":56.16,"dividendRate":0.028065,"preHourTrading":{"tag":"盘前","latestPrice":57.11,"preClose":56.16,"latestTime":"07:13 EDT","volume":37,"amount":2110.210011,"timestamp":1746702820201},"postHourTrading":{"tag":"盘后","latestPrice":57.01,"preClose":57.01,"latestTime":"16:05 EDT","volume":478,"amount":27250.78,"timestamp":1746734713021},"volumeRatio":1.19089,"impliedVol":0.1597,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBC\",,,,,undefined,":{"symbol":"GSBC","floatShares":8556318,"roa":"1.11%","roe":"11.13%","lyrEps":5.284908,"volumeRatio":1.19089,"shares":11565211,"dividePrice":1.6,"high":57.48,"amplitude":0.014957,"preClose":56.16,"low":56.64,"week52Low":47.5749,"pbRate":"1.08","psRate":"3.00","week52High":68.015,"institutionHeld":0.3446,"latestPrice":57.01,"eps":5.60204,"divideRate":0.028065,"volume":30175,"delay":0,"ttmEps":5.60204,"open":56.83,"prevYearClose":59.7,"prevWeekClose":56.49,"prevMonthClose":55,"prevQuarterClose":55.37,"fiveDayClose":55.59,"twentyDayClose":53.41,"sixtyDayClose":61.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSBC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512977657","title":"Great Southern Mining Uncovers Second Major IP Anomaly at Edinburgh Park","url":"https://stock-news.laohu8.com/highlight/detail?id=2512977657","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512977657?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:17","pubTimestamp":1739837878,"startTime":"0","endTime":"0","summary":"An update from Great Southern Mining Limited ( ($AU:GSN) ) is now available. Great Southern Mining Limited has identified a second large-scale indu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-uncovers-second-major-ip-anomaly-at-edinburgh-park?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-uncovers-second-major-ip-anomaly-at-edinburgh-park?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2463526074.USD","LU1481599808.USD","GSBC","BK4211","BK4588","LU1487256676.USD","IP","BK4136","LU1481600234.SGD"],"gpt_icon":0},{"id":"2512918661","title":"Great Southern jags second large-scale Queensland copper-gold target","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918661","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512918661?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:15","pubTimestamp":1739826913,"startTime":"0","endTime":"0","summary":"Great Southern Mining and Gold Fields Ltd have picked up strong signs of a second large-scale induced polarisation target at their jointly owned Edinburgh Park gold and copper project in northern Queensland.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-17764483/dfe1e3d0f71bf41471e6fc74f3272d967ec84381.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17764483/dfe1e3d0f71bf41471e6fc74f3272d967ec84381.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/great-southern-jags-second-large-scale-queensland-copper-gold-target--c-17764483","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/great-southern-jags-second-large-scale-queensland-copper-gold-target--c-17764483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4211","LU1487256676.USD","BK4585","BK4588","GSBC","IP","LU1481599808.USD","LU1481600234.SGD","LU2463526074.USD","BK4136"],"gpt_icon":0},{"id":"2510323514","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323514","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323514?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:00","pubTimestamp":1739314800,"startTime":"0","endTime":"0","summary":"From the Great Southern FM radiothon to social mountain biking, here’s your guide to the week ahead in the Great Southern.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-17673707/6afd13b93fc749593168ee8e7cbe07cb529aa79f.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17673707/6afd13b93fc749593168ee8e7cbe07cb529aa79f.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-february-13-19-c-17673707","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-february-13-19-c-17673707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4211","GSBC","AIN","BK4161"],"gpt_icon":0},{"id":"2510861801","title":"Great Southern Bancorp, Inc. to Hold 36th Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861801","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861801?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:30","pubTimestamp":1739201400,"startTime":"0","endTime":"0","summary":"Meeting to be virtual-onlySPRINGFIELD, Mo., Feb.  10, 2025  (GLOBE NEWSWIRE) -- Great Southern Bancorp, Inc. (NASDAQ:GSBC), the holding company for Great Southern Bank, will hold its 36th Annual Meeti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023572/0/en/Great-Southern-Bancorp-Inc-to-Hold-36th-Annual-Meeting-of-Stockholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GSBC"],"gpt_icon":0},{"id":"2509565702","title":"Executive Cashes In: Major Stock Sale at Great Southern Bancorp!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509565702","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509565702?lang=en_us&edition=fundamental","pubTime":"2025-02-08 10:02","pubTimestamp":1738980162,"startTime":"0","endTime":"0","summary":"New insider activity at Great Southern Bancorp ( ($GSBC) ) has taken place on February 8, 2025. Vice President of Subsidiary Kevin L Baker recently...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/executive-cashes-in-major-stock-sale-at-great-southern-bancorp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/executive-cashes-in-major-stock-sale-at-great-southern-bancorp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSBC","BK4211"],"gpt_icon":0},{"id":"2507931753","title":"Great Southern Mining Limited Announces Online Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931753?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:47","pubTimestamp":1738309622,"startTime":"0","endTime":"0","summary":"Great Southern Mining Limited ( ($AU:GSN) ) has issued an update. Great Southern Mining Limited (ASX: GSN) has announced an Extraordinary General M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-limited-announces-online-extraordinary-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-limited-announces-online-extraordinary-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GSBC"],"gpt_icon":0},{"id":"2507726935","title":"Great Southern Mining Reports Positive Drilling Results and New Anomalies","url":"https://stock-news.laohu8.com/highlight/detail?id=2507726935","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507726935?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:37","pubTimestamp":1738305459,"startTime":"0","endTime":"0","summary":"Great Southern Mining Limited ( ($AU:GSN) ) has issued an announcement. Great Southern Mining Limited reported successful assay results from a 15-h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-reports-positive-drilling-results-and-new-anomalies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-reports-positive-drilling-results-and-new-anomalies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GSBC"],"gpt_icon":0},{"id":"2507550793","title":"What’s on in Albany and the Great Southern this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2507550793","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507550793?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:00","pubTimestamp":1738105200,"startTime":"0","endTime":"0","summary":"From the Albany Pride launch to local musical talent, here’s your guide to the week ahead in the Great Southern.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-17481937/dfebb68d9a545ad5abf4d66217057d4cd1e5419a.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17481937/dfebb68d9a545ad5abf4d66217057d4cd1e5419a.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-jan-30-feb-5-c-17481937","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/albany-advertiser/whats-on-your-guide-to-events-around-albany-and-the-great-southern-jan-30-feb-5-c-17481937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4211","BK4161","GSBC","AIN"],"gpt_icon":0},{"id":"2507857319","title":"Great Southern Mining Insiders Placed Bullish Bets Worth AU$1.13m","url":"https://stock-news.laohu8.com/highlight/detail?id=2507857319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507857319?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:28","pubTimestamp":1738096120,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-gsn/great-southern-mining-shares/news/great-southern-mining-insiders-placed-bullish-bets-worth-au1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GSN.AU","BK7095","GSBC","BK4211"],"gpt_icon":0},{"id":"2506565688","title":"Drilling kicks off at Great Southern WA Duketon gold project","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565688","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565688?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:06","pubTimestamp":1738047960,"startTime":"0","endTime":"0","summary":"Great Southern Mining has kicked off a reverse circulation drilling campaign at its Duketon gold project, which spans 178 square kilometres within 13 virtually contiguous leases in Western Australia’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/drilling-kicks-off-at-great-southern-wa-duketon-gold-project-20250128-p5l7ux.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4211","IP","BK4136","LU2463526074.USD","BK4585","BK4588","GSBC"],"gpt_icon":0},{"id":"2506531964","title":"Great Southern Mining Begins Drilling at Duketon Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2506531964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506531964?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:39","pubTimestamp":1738021199,"startTime":"0","endTime":"0","summary":"Great Southern Mining Limited ( ($AU:GSN) ) just unveiled an announcement. Great Southern Mining Limited has commenced a new phase of drilling at i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-begins-drilling-at-duketon-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-mining-begins-drilling-at-duketon-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GSBC"],"gpt_icon":0},{"id":"2505048155","title":"Great Southern Bancorp Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048155?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:07","pubTimestamp":1737648420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GSBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 11:07 ET (16:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBC"],"gpt_icon":0},{"id":"2505495098","title":"KBW Remains a Hold on Great Southern Bancorp (GSBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505495098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505495098?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:26","pubTimestamp":1737628001,"startTime":"0","endTime":"0","summary":"In a report released today, Damon Delmonte from KBW maintained a Hold rating on Great Southern Bancorp (GSBC – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-great-southern-bancorp-gsbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-great-southern-bancorp-gsbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GSBC"],"gpt_icon":0},{"id":"2505062891","title":"Preliminary Q4 2024 Great Southern Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062891","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062891?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:36","pubTimestamp":1737625004,"startTime":"0","endTime":"0","summary":"Zack Mukewa; Investor Relations; Great Southern Bancorp Inc. Joseph Turner; President, Chief Executive Officer of Bancorp and Great Southern Bank, Director; Great Southern Bancorp Inc. Rex Copeland; Senior Vice President, Chief Financial Officer of Great Southern and Treasurer of Bancorp; Great Southern Bancorp Inc. Good afternoon and thank you for joining and Banks fourth quarter, 2024 earnings call. Today we'll be discussing the company's results for the quarter and full year ending 31 December 2024. Before we begin, I'd like to remind everyone that during this call, forward-looking segments may be made regarding the company's future events and financial performance.This settlements are subject to various factors that could cause actual results to differ materially from those anticipated or projected. For further details please refer to the forward looking statements disclosure in the fourth quarter, annual release and other public filings. Joining me today are President and CEO, Joe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preliminary-q4-2024-great-southern-093644045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBC"],"gpt_icon":0},{"id":"2505523550","title":"Great Southern Bancorp Inc (GSBC) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505523550","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505523550?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:04","pubTimestamp":1737615866,"startTime":"0","endTime":"0","summary":"Net Income : $14.9 million or $1.27 per diluted common share.Net Interest Margin : 3.49%, up from 3.3% in Q4 2023.Annualized Return on Average Common Equity : 9.76%.Net Interest Income : $49.5 million, a 9.7% increase from Q4 2023.Total Deposits : $4.61 billion, down $91.9 million from the previous quarter.Gross Loans Growth : Increased by $100.5 million.Allowance for Credit Losses : 1.36% of total loans.GuruFocus has detected 7 Warning Sign with GSBC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Great Southern Bancorp Inc  reported a net interest margin improvement to 3.49% in Q4 2024, up from 3.3% in the same quarter last year.Asset quality remained strong with nonperforming assets at 0.16% of total assets, and nonperforming loans to period-end loans fell to 0.07%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-southern-bancorp-inc-gsbc-070426997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBC"],"gpt_icon":0},{"id":"2505034759","title":"Great Southern Bancorp Reports Strong Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505034759?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:57","pubTimestamp":1737604621,"startTime":"0","endTime":"0","summary":"Great Southern ( ($GSBC) ) has released its Q4 earnings. Here is a breakdown of the information Great Southern presented to its investors. Great So...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-bancorp-reports-strong-q4-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-bancorp-reports-strong-q4-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSBC"],"gpt_icon":0},{"id":"2505998097","title":"Great Southern Bancorp Q4 2024 GAAP EPS $1.27 Beats $1.25 Estimate, Sales $49.534M Beat $47.955M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505998097","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505998097?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:41","pubTimestamp":1737531692,"startTime":"0","endTime":"0","summary":"Great Southern Bancorp (NASDAQ:GSBC) reported quarterly earnings of $1.27 per share which beat the analyst consensus estimate of $1.25 by 1.6 percent. This is a 14.41 percent increase over earnings of $1.11 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43120297/great-southern-bancorp-q4-2024-gaap-eps-1-27-beats-1-25-estimate-sales-49-534m-beat-47-955m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Great Southern Bancorp Q4 2024 GAAP EPS $1.27 Beats $1.25 Estimate, Sales $49.534M Beat $47.955M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBC"],"gpt_icon":0},{"id":"2505548157","title":"Great Southern Bancorp (GSBC) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505548157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505548157?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:45","pubTimestamp":1737506702,"startTime":"0","endTime":"0","summary":"Great Southern Bancorp  came out with quarterly earnings of $1.27 per share, missing the Zacks Consensus Estimate of $1.32 per share. This compares to earnings of $1.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -3.79%. A quarter ago, it was expected that this bank holding company would post earnings of $1.26 per share when it actually produced earnings of $1.41, delivering a surprise of 11.90%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Great Southern Bancorp , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $56.47 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.58%. This compares to year-ago revenues of $51.71 million. The company has topped consensus revenue estimates three times over the last four quarters.Great Southern Bancorp shares have added about 1.2% since the begin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-southern-bancorp-gsbc-q4-004502091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBC"],"gpt_icon":0},{"id":"2505734626","title":"Great Southern Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505734626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505734626?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:06","pubTimestamp":1737504384,"startTime":"0","endTime":"0","summary":"Great Southern Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryGreat Southern Bancorp Inc GSBC.OQ reported quarterly adjusted earnings of $1.27 per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBC"],"gpt_icon":0},{"id":"2505734359","title":"Great Southern Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505734359","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505734359?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:51","pubTimestamp":1737503501,"startTime":"0","endTime":"0","summary":"SPRINGFIELD, Mo.  — SPRINGFIELD, Mo.  — Great Southern Bancorp Inc.  on Tuesday reported earnings of $14.9 million in its fourth quarter.On a per-share basis, the Springfield, Missouri-based company said it had profit of $1.27.The bank holding company posted revenue of $89.5 million in the period. Its adjusted revenue was $56.5 million.For the year, the company reported profit of $61.8 million, or $5.26 per share. Revenue was reported as $219.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-southern-bancorp-q4-earnings-235141452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"GSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":1.47},{"date":"2025-03-31","symbol":"GSBC","amount":0.4,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"南方万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-01-21","symbol":"GSBC","fiscalQuarterEnding":"2024/12","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.27},{"date":"2024-12-30","symbol":"GSBC","amount":0.4,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"南方万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-16","symbol":"GSBC","fiscalQuarterEnding":"2024/09","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-09","value":0.22,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-09","value":0.22,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.22,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-11","value":0.22,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-11","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1641614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSBC","date":"2025-05-07","current":9.910518,"percent":0.391234,"low":6.906271,"twenty":8.302724,"median":10.212373,"eighty":11.196662,"high":13.874076,"avg":9.991841,"sd":1.50585,"marketCap":649733553},"quantilePoints":[{"date":"2020-05-08","current":7.943702,"twenty":11.466446,"median":13.897946,"eighty":16.189361,"marketCap":562954267},{"date":"2020-05-15","current":6.973843,"twenty":11.450516,"median":13.83717,"eighty":16.185787,"marketCap":494222297},{"date":"2020-05-22","current":7.693287,"twenty":11.412616,"median":13.806067,"eighty":16.183683,"marketCap":545207898},{"date":"2020-05-29","current":8.060959,"twenty":11.404738,"median":13.769523,"eighty":16.183683,"marketCap":571264075},{"date":"2020-06-05","current":8.979146,"twenty":11.383027,"median":13.706266,"eighty":16.183683,"marketCap":636334095},{"date":"2020-06-12","current":7.880105,"twenty":11.371849,"median":13.664378,"eighty":16.176216,"marketCap":558447253},{"date":"2020-06-19","current":7.768809,"twenty":11.357156,"median":13.591939,"eighty":16.143331,"marketCap":550559977},{"date":"2020-06-26","current":7.540256,"twenty":11.336867,"median":13.550191,"eighty":16.128023,"marketCap":534362894},{"date":"2020-07-02","current":7.558143,"twenty":11.315065,"median":13.512489,"eighty":16.090205,"marketCap":535630492},{"date":"2020-07-10","current":7.397162,"twenty":11.295779,"median":13.482658,"eighty":16.034465,"marketCap":524222112},{"date":"2020-07-17","current":7.472684,"twenty":11.273988,"median":13.422453,"eighty":15.999572,"marketCap":529574192},{"date":"2020-07-24","current":8.155436,"twenty":11.263841,"median":13.359715,"eighty":15.942044,"marketCap":535771336},{"date":"2020-07-31","current":7.733085,"twenty":11.244929,"median":13.329001,"eighty":15.877416,"marketCap":508025029},{"date":"2020-08-07","current":8.349899,"twenty":11.22681,"median":13.207982,"eighty":15.829907,"marketCap":548546611},{"date":"2020-08-14","current":8.538597,"twenty":11.214281,"median":13.168472,"eighty":15.829907,"marketCap":560943145},{"date":"2020-08-21","current":8.008955,"twenty":11.198606,"median":13.104671,"eighty":15.80788,"marketCap":526148329},{"date":"2020-08-28","current":8.234107,"twenty":11.182235,"median":13.031507,"eighty":15.80788,"marketCap":540939648},{"date":"2020-09-04","current":8.476413,"twenty":11.171757,"median":12.94891,"eighty":15.80788,"marketCap":556857924},{"date":"2020-09-11","current":8.038976,"twenty":11.155033,"median":12.924237,"eighty":15.80788,"marketCap":528120505},{"date":"2020-09-18","current":8.094727,"twenty":11.12029,"median":12.847897,"eighty":15.797747,"marketCap":531783117},{"date":"2020-09-25","current":7.56723,"twenty":11.107923,"median":12.806363,"eighty":15.797747,"marketCap":497129171},{"date":"2020-10-02","current":7.959637,"twenty":11.092982,"median":12.664714,"eighty":15.755694,"marketCap":522908326},{"date":"2020-10-09","current":8.377775,"twenty":11.067188,"median":12.57855,"eighty":15.718966,"marketCap":550377917},{"date":"2020-10-16","current":8.375631,"twenty":11.040547,"median":12.492371,"eighty":15.693966,"marketCap":550237048},{"date":"2020-10-23","current":9.750997,"twenty":11.017049,"median":12.48152,"eighty":15.670152,"marketCap":579374991},{"date":"2020-10-30","current":9.566443,"twenty":10.979864,"median":12.458446,"eighty":15.650206,"marketCap":568409341},{"date":"2020-11-06","current":9.343374,"twenty":10.956219,"median":12.426068,"eighty":15.586697,"marketCap":555155227},{"date":"2020-11-13","current":10.575953,"twenty":10.914977,"median":12.389968,"eighty":15.570195,"marketCap":628391415},{"date":"2020-11-20","current":10.792645,"twenty":10.880919,"median":12.37273,"eighty":15.54697,"marketCap":641266586},{"date":"2020-11-27","current":11.128168,"twenty":10.880919,"median":12.349207,"eighty":15.528646,"marketCap":661202335},{"date":"2020-12-04","current":11.347189,"twenty":10.875597,"median":12.328721,"eighty":15.481915,"marketCap":674215949},{"date":"2020-12-11","current":11.195738,"twenty":10.875597,"median":12.316924,"eighty":15.46031,"marketCap":665217173},{"date":"2020-12-18","current":11.533591,"twenty":10.875597,"median":12.293342,"eighty":15.441082,"marketCap":685291365},{"date":"2020-12-24","current":11.650092,"twenty":10.875597,"median":12.278339,"eighty":15.412486,"marketCap":692213500},{"date":"2020-12-31","current":11.39379,"twenty":10.875597,"median":12.250729,"eighty":15.393929,"marketCap":676984803},{"date":"2021-01-08","current":11.815523,"twenty":10.875597,"median":12.241598,"eighty":15.385007,"marketCap":702042931},{"date":"2021-01-15","current":11.997264,"twenty":10.875597,"median":12.215456,"eighty":15.385007,"marketCap":712841462},{"date":"2021-01-22","current":11.920374,"twenty":10.875597,"median":12.198476,"eighty":15.385007,"marketCap":708272853},{"date":"2021-01-29","current":11.400799,"twenty":10.875597,"median":12.195955,"eighty":15.385007,"marketCap":676215587},{"date":"2021-02-05","current":11.957275,"twenty":10.875597,"median":12.152093,"eighty":15.385007,"marketCap":709221839},{"date":"2021-02-12","current":11.996692,"twenty":10.875597,"median":12.137305,"eighty":15.385007,"marketCap":711559782},{"date":"2021-02-19","current":12.040746,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":714172777},{"date":"2021-02-26","current":12.24015,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":726000017},{"date":"2021-03-05","current":13.091625,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":776503549},{"date":"2021-03-12","current":13.874076,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":822913053},{"date":"2021-03-19","current":13.51401,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":801556467},{"date":"2021-03-26","current":13.31782,"twenty":10.87684,"median":12.12226,"eighty":15.384263,"marketCap":789919866},{"date":"2021-04-01","current":13.110425,"twenty":10.87684,"median":12.12226,"eighty":15.384263,"marketCap":777618639},{"date":"2021-04-09","current":12.955777,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":768446024},{"date":"2021-04-16","current":13.064262,"twenty":10.875597,"median":12.121851,"eighty":15.385007,"marketCap":774880545},{"date":"2021-04-23","current":12.146558,"twenty":10.875597,"median":12.107957,"eighty":15.385007,"marketCap":769035047},{"date":"2021-04-30","current":12.20063,"twenty":10.875597,"median":12.107957,"eighty":15.385007,"marketCap":772458458},{"date":"2021-05-07","current":12.549171,"twenty":10.875597,"median":12.112101,"eighty":15.385007,"marketCap":794525649},{"date":"2021-05-14","current":12.460354,"twenty":10.875597,"median":12.127093,"eighty":15.385007,"marketCap":788902387},{"date":"2021-05-21","current":12.399699,"twenty":10.875597,"median":12.146558,"eighty":15.385007,"marketCap":785062112},{"date":"2021-05-28","current":12.237229,"twenty":10.875597,"median":12.152093,"eighty":15.385007,"marketCap":774775658},{"date":"2021-06-04","current":12.291385,"twenty":10.875597,"median":12.170591,"eighty":15.385007,"marketCap":778204476},{"date":"2021-06-11","current":12.089923,"twenty":10.875597,"median":12.184502,"eighty":15.385007,"marketCap":765449274},{"date":"2021-06-18","current":11.44221,"twenty":10.875597,"median":12.184502,"eighty":15.385007,"marketCap":724440614},{"date":"2021-06-25","current":11.693496,"twenty":10.880919,"median":12.184502,"eighty":15.385007,"marketCap":740350328},{"date":"2021-07-02","current":11.650171,"twenty":10.90928,"median":12.184502,"eighty":15.385007,"marketCap":737607274},{"date":"2021-07-09","current":11.294904,"twenty":10.93902,"median":12.184502,"eighty":15.385007,"marketCap":715114229},{"date":"2021-07-16","current":11.212586,"twenty":10.93902,"median":12.184502,"eighty":15.385007,"marketCap":709902426},{"date":"2021-07-23","current":9.887006,"twenty":10.8963,"median":12.184502,"eighty":15.385007,"marketCap":694305116},{"date":"2021-07-30","current":10.12042,"twenty":10.850576,"median":12.184502,"eighty":15.385007,"marketCap":710696344},{"date":"2021-08-06","current":10.2762,"twenty":10.788793,"median":12.184502,"eighty":15.385007,"marketCap":721635887},{"date":"2021-08-13","current":10.351633,"twenty":10.750569,"median":12.184502,"eighty":15.385007,"marketCap":726933045},{"date":"2021-08-20","current":10.285871,"twenty":10.709128,"median":12.184502,"eighty":15.385007,"marketCap":722315010},{"date":"2021-08-27","current":10.471551,"twenty":10.660104,"median":12.179001,"eighty":15.385007,"marketCap":735354167},{"date":"2021-09-03","current":10.417394,"twenty":10.599427,"median":12.152093,"eighty":15.385007,"marketCap":731551080},{"date":"2021-09-10","current":10.125336,"twenty":10.570549,"median":12.143387,"eighty":15.385007,"marketCap":711041571},{"date":"2021-09-17","current":10.278134,"twenty":10.545168,"median":12.126749,"eighty":15.385007,"marketCap":721771711},{"date":"2021-09-24","current":10.43867,"twenty":10.527045,"median":12.112101,"eighty":15.385007,"marketCap":733045150},{"date":"2021-10-01","current":10.868054,"twenty":10.527045,"median":12.10625,"eighty":15.385007,"marketCap":763198202},{"date":"2021-10-08","current":10.982169,"twenty":10.527045,"median":12.089923,"eighty":15.385007,"marketCap":771211851},{"date":"2021-10-15","current":11.013116,"twenty":10.527045,"median":12.080899,"eighty":15.385007,"marketCap":773385044},{"date":"2021-10-22","current":9.953916,"twenty":10.506638,"median":12.044431,"eighty":15.385007,"marketCap":767785373},{"date":"2021-10-29","current":9.778891,"twenty":10.496211,"median":12.043065,"eighty":15.385007,"marketCap":754284968},{"date":"2021-11-05","current":10.097216,"twenty":10.469896,"median":12.041535,"eighty":15.385007,"marketCap":778838693},{"date":"2021-11-12","current":10.095487,"twenty":10.444308,"median":12.025851,"eighty":15.385007,"marketCap":778705307},{"date":"2021-11-19","current":9.977897,"twenty":10.413153,"median":11.997264,"eighty":15.385007,"marketCap":769635085},{"date":"2021-11-26","current":9.773843,"twenty":10.372908,"median":11.981444,"eighty":15.385007,"marketCap":753895580},{"date":"2021-12-03","current":9.905267,"twenty":10.328648,"median":11.961912,"eighty":15.385007,"marketCap":764032888},{"date":"2021-12-10","current":9.976167,"twenty":10.306818,"median":11.952637,"eighty":15.345434,"marketCap":769501699},{"date":"2021-12-17","current":9.990002,"twenty":10.280314,"median":11.936762,"eighty":15.33444,"marketCap":770568784},{"date":"2021-12-23","current":10.178492,"twenty":10.264927,"median":11.924125,"eighty":15.332103,"marketCap":785107818},{"date":"2021-12-31","current":10.245934,"twenty":10.257632,"median":11.914163,"eighty":15.289164,"marketCap":790309857},{"date":"2022-01-07","current":10.484573,"twenty":10.251697,"median":11.907956,"eighty":15.256948,"marketCap":808717074},{"date":"2022-01-14","current":10.339314,"twenty":10.246405,"median":11.900409,"eighty":15.241583,"marketCap":797512681},{"date":"2022-01-21","current":10.015941,"twenty":10.230024,"median":11.881042,"eighty":15.241583,"marketCap":772569568},{"date":"2022-01-28","current":10.323073,"twenty":10.230024,"median":11.859817,"eighty":15.224973,"marketCap":770379969},{"date":"2022-02-04","current":10.564085,"twenty":10.230024,"median":11.841257,"eighty":15.224973,"marketCap":788366004},{"date":"2022-02-11","current":10.646769,"twenty":10.230024,"median":11.831225,"eighty":15.224973,"marketCap":794536396},{"date":"2022-02-18","current":10.835005,"twenty":10.230024,"median":11.817629,"eighty":15.224917,"marketCap":808583883},{"date":"2022-02-25","current":10.84556,"twenty":10.230024,"median":11.798673,"eighty":15.212004,"marketCap":809371593},{"date":"2022-03-04","current":10.88954,"twenty":10.230024,"median":11.773186,"eighty":15.21029,"marketCap":812653716},{"date":"2022-03-11","current":10.312944,"twenty":10.230024,"median":11.762178,"eighty":15.210022,"marketCap":769624102},{"date":"2022-03-18","current":10.604885,"twenty":10.230024,"median":11.742696,"eighty":15.194612,"marketCap":791410781},{"date":"2022-03-25","current":10.597976,"twenty":10.230024,"median":11.732711,"eighty":15.194612,"marketCap":790895120},{"date":"2022-04-01","current":10.231754,"twenty":10.228295,"median":11.718419,"eighty":15.188398,"marketCap":763565084},{"date":"2022-04-08","current":9.920811,"twenty":10.212373,"median":11.694389,"eighty":15.188398,"marketCap":740360338},{"date":"2022-04-14","current":9.939813,"twenty":10.206783,"median":11.682001,"eighty":15.188398,"marketCap":741778406},{"date":"2022-04-22","current":10.298802,"twenty":10.192059,"median":11.671168,"eighty":15.188398,"marketCap":749196666},{"date":"2022-04-29","current":9.953228,"twenty":10.166739,"median":11.656206,"eighty":15.173754,"marketCap":724057551},{"date":"2022-05-06","current":10.105554,"twenty":10.157775,"median":11.650132,"eighty":15.132467,"marketCap":735138640},{"date":"2022-05-13","current":9.983696,"twenty":10.155679,"median":11.631692,"eighty":15.061151,"marketCap":726273919},{"date":"2022-05-20","current":9.88969,"twenty":10.144645,"median":11.585518,"eighty":15.009361,"marketCap":719435420},{"date":"2022-05-27","current":10.330122,"twenty":10.124353,"median":11.565319,"eighty":14.840382,"marketCap":751475054},{"date":"2022-06-03","current":10.291824,"twenty":10.124353,"median":11.529799,"eighty":14.742318,"marketCap":748688999},{"date":"2022-06-10","current":9.938434,"twenty":10.118053,"median":11.499485,"eighty":14.46146,"marketCap":722981308},{"date":"2022-06-17","current":10.081182,"twenty":10.105801,"median":11.476563,"eighty":14.384977,"marketCap":733365696},{"date":"2022-06-24","current":10.15952,"twenty":10.105739,"median":11.443972,"eighty":14.297258,"marketCap":739064445},{"date":"2022-07-01","current":10.34579,"twenty":10.105739,"median":11.412349,"eighty":14.203887,"marketCap":752614804},{"date":"2022-07-08","current":10.351012,"twenty":10.105739,"median":11.400799,"eighty":14.189449,"marketCap":752994721},{"date":"2022-07-15","current":10.476352,"twenty":10.105739,"median":11.391136,"eighty":14.156898,"marketCap":762112719},{"date":"2022-07-22","current":10.694427,"twenty":10.105739,"median":11.378225,"eighty":14.131642,"marketCap":757764334},{"date":"2022-07-29","current":10.79024,"twenty":10.105739,"median":11.367631,"eighty":14.061161,"marketCap":764553231},{"date":"2022-08-05","current":10.598615,"twenty":10.105739,"median":11.356509,"eighty":14.015706,"marketCap":750975437},{"date":"2022-08-12","current":10.92789,"twenty":10.105739,"median":11.340395,"eighty":13.991067,"marketCap":774306594},{"date":"2022-08-19","current":10.903548,"twenty":10.105739,"median":11.319802,"eighty":13.923305,"marketCap":772581806},{"date":"2022-08-26","current":10.456696,"twenty":10.105739,"median":11.298259,"eighty":13.894286,"marketCap":740919627},{"date":"2022-09-02","current":10.195887,"twenty":10.105739,"median":11.277266,"eighty":13.832369,"marketCap":722439756},{"date":"2022-09-09","current":10.279346,"twenty":10.105739,"median":11.266205,"eighty":13.780208,"marketCap":728353315},{"date":"2022-09-16","current":10.510596,"twenty":10.105739,"median":11.247745,"eighty":13.745815,"marketCap":744738801},{"date":"2022-09-23","current":10.350633,"twenty":10.105739,"median":11.232984,"eighty":13.670873,"marketCap":733404480},{"date":"2022-09-30","current":9.922907,"twenty":10.097134,"median":11.226808,"eighty":13.564619,"marketCap":703097491},{"date":"2022-10-07","current":10.105473,"twenty":10.096736,"median":11.214006,"eighty":13.511591,"marketCap":716033401},{"date":"2022-10-14","current":10.69664,"twenty":10.096736,"median":11.199688,"eighty":13.474461,"marketCap":757921109},{"date":"2022-10-21","current":10.710098,"twenty":10.096736,"median":11.188232,"eighty":13.349811,"marketCap":734980491},{"date":"2022-10-28","current":11.102671,"twenty":10.096736,"median":11.171644,"eighty":13.236991,"marketCap":761920796},{"date":"2022-11-04","current":10.983115,"twenty":10.096736,"median":11.155129,"eighty":13.0847,"marketCap":753716249},{"date":"2022-11-11","current":11.023214,"twenty":10.096736,"median":11.129415,"eighty":13.025023,"marketCap":756468075},{"date":"2022-11-18","current":11.081952,"twenty":10.096736,"median":11.118903,"eighty":12.995279,"marketCap":760498989},{"date":"2022-11-25","current":11.080173,"twenty":10.096736,"median":11.108633,"eighty":12.880531,"marketCap":760376840},{"date":"2022-12-02","current":11.085512,"twenty":10.096736,"median":11.104078,"eighty":12.651828,"marketCap":760743286},{"date":"2022-12-09","current":10.81496,"twenty":10.096736,"median":11.093732,"eighty":12.54541,"marketCap":742176655},{"date":"2022-12-16","current":10.412692,"twenty":10.096736,"median":11.081952,"eighty":12.487671,"marketCap":714571006},{"date":"2022-12-23","current":10.754442,"twenty":10.096736,"median":11.065198,"eighty":12.467931,"marketCap":738023593},{"date":"2022-12-30","current":10.588907,"twenty":10.096736,"median":11.046639,"eighty":12.458755,"marketCap":726663746},{"date":"2023-01-06","current":10.644085,"twenty":10.096736,"median":11.030475,"eighty":12.433399,"marketCap":730450362},{"date":"2023-01-13","current":10.674345,"twenty":10.096736,"median":11.019279,"eighty":12.403226,"marketCap":732526893},{"date":"2023-01-20","current":10.393113,"twenty":10.096736,"median":11.011667,"eighty":12.38494,"marketCap":713227368},{"date":"2023-01-27","current":9.05252,"twenty":10.087101,"median":10.996515,"eighty":12.34655,"marketCap":687520810},{"date":"2023-02-03","current":9.464804,"twenty":10.07428,"median":10.982169,"eighty":12.325173,"marketCap":718832913},{"date":"2023-02-10","current":9.393943,"twenty":10.059586,"median":10.972498,"eighty":12.303691,"marketCap":713451145},{"date":"2023-02-17","current":9.497013,"twenty":10.040669,"median":10.958717,"eighty":12.287276,"marketCap":721279171},{"date":"2023-02-24","current":9.4181,"twenty":10.026759,"median":10.951086,"eighty":12.252261,"marketCap":715285839},{"date":"2023-03-03","current":9.355291,"twenty":10.018175,"median":10.948391,"eighty":12.23842,"marketCap":710515636},{"date":"2023-03-10","current":8.579039,"twenty":10.010334,"median":10.927097,"eighty":12.220435,"marketCap":651560818},{"date":"2023-03-17","current":8.350195,"twenty":9.982875,"median":10.914637,"eighty":12.198332,"marketCap":634180629},{"date":"2023-03-24","current":8.382268,"twenty":9.966416,"median":10.902178,"eighty":12.196011,"marketCap":636616506},{"date":"2023-03-31","current":8.127288,"twenty":9.944403,"median":10.878851,"eighty":12.170984,"marketCap":617251282},{"date":"2023-04-06","current":7.938058,"twenty":9.932244,"median":10.865242,"eighty":12.139156,"marketCap":602879607},{"date":"2023-04-14","current":8.144928,"twenty":9.911548,"median":10.852953,"eighty":12.116001,"marketCap":618591014},{"date":"2023-04-21","current":8.028957,"twenty":9.885318,"median":10.835005,"eighty":12.085232,"marketCap":637635709},{"date":"2023-04-28","current":7.789082,"twenty":9.837954,"median":10.825368,"eighty":12.062297,"marketCap":618585508},{"date":"2023-05-05","current":7.324609,"twenty":9.764705,"median":10.811606,"eighty":12.043854,"marketCap":581698494},{"date":"2023-05-12","current":7.475868,"twenty":9.712693,"median":10.79024,"eighty":12.038693,"marketCap":593711041},{"date":"2023-05-19","current":7.957147,"twenty":9.643801,"median":10.781475,"eighty":12.011192,"marketCap":631932782},{"date":"2023-05-26","current":7.625151,"twenty":9.521589,"median":10.761846,"eighty":11.990479,"marketCap":605566588},{"date":"2023-06-02","current":7.543258,"twenty":9.469607,"median":10.75807,"eighty":11.971854,"marketCap":599062889},{"date":"2023-06-09","current":8.331857,"twenty":9.419388,"median":10.741847,"eighty":11.957582,"marketCap":661691096},{"date":"2023-06-16","current":8.33944,"twenty":9.404572,"median":10.718691,"eighty":11.941408,"marketCap":662293291},{"date":"2023-06-23","current":7.749507,"twenty":9.356579,"median":10.694784,"eighty":11.930225,"marketCap":615442574},{"date":"2023-06-30","current":7.87083,"twenty":9.348849,"median":10.680894,"eighty":11.918894,"marketCap":625077683},{"date":"2023-07-07","current":7.684296,"twenty":9.326756,"median":10.669005,"eighty":11.91241,"marketCap":610263703},{"date":"2023-07-14","current":8.143806,"twenty":9.196904,"median":10.658325,"eighty":11.904826,"marketCap":646756678},{"date":"2023-07-21","current":8.309556,"twenty":9.058962,"median":10.64755,"eighty":11.886195,"marketCap":660717724},{"date":"2023-07-28","current":8.336652,"twenty":8.95708,"median":10.638746,"eighty":11.861877,"marketCap":662872239},{"date":"2023-08-04","current":8.318588,"twenty":8.675231,"median":10.609081,"eighty":11.852737,"marketCap":661435896},{"date":"2023-08-11","current":8.105844,"twenty":8.604417,"median":10.60101,"eighty":11.834072,"marketCap":644519940},{"date":"2023-08-18","current":7.860804,"twenty":8.554318,"median":10.58642,"eighty":11.819735,"marketCap":625036122},{"date":"2023-08-25","current":7.618771,"twenty":8.465243,"median":10.5764,"eighty":11.800689,"marketCap":605791368},{"date":"2023-09-01","current":7.587202,"twenty":8.409851,"median":10.569713,"eighty":11.773473,"marketCap":603281183},{"date":"2023-09-08","current":7.551122,"twenty":8.389416,"median":10.555548,"eighty":11.768226,"marketCap":600412400},{"date":"2023-09-15","current":7.579685,"twenty":8.375672,"median":10.541059,"eighty":11.747219,"marketCap":602683520},{"date":"2023-09-22","current":7.360202,"twenty":8.350262,"median":10.535378,"eighty":11.73448,"marketCap":585231756},{"date":"2023-09-29","current":7.26399,"twenty":8.332816,"median":10.53066,"eighty":11.722273,"marketCap":577581668},{"date":"2023-10-06","current":7.310593,"twenty":8.319879,"median":10.514149,"eighty":11.703728,"marketCap":581287179},{"date":"2023-10-13","current":7.232421,"twenty":8.305943,"median":10.50538,"eighty":11.684956,"marketCap":575071482},{"date":"2023-10-20","current":7.421849,"twenty":8.277151,"median":10.497416,"eighty":11.672405,"marketCap":573404663},{"date":"2023-10-27","current":7.490954,"twenty":8.268972,"median":10.484659,"eighty":11.657262,"marketCap":578743627},{"date":"2023-11-03","current":7.841085,"twenty":8.261732,"median":10.474751,"eighty":11.651071,"marketCap":605794374},{"date":"2023-11-10","current":7.650404,"twenty":8.237967,"median":10.46913,"eighty":11.633374,"marketCap":591062533},{"date":"2023-11-17","current":7.986282,"twenty":8.204849,"median":10.45695,"eighty":11.590977,"marketCap":617012195},{"date":"2023-11-24","current":8.021397,"twenty":8.183529,"median":10.446182,"eighty":11.571882,"marketCap":619725114},{"date":"2023-12-01","current":7.757274,"twenty":8.161285,"median":10.434541,"eighty":11.534029,"marketCap":599319243},{"date":"2023-12-08","current":8.27636,"twenty":8.158944,"median":10.417394,"eighty":11.5168,"marketCap":639423267},{"date":"2023-12-15","current":9.164912,"twenty":8.158944,"median":10.412692,"eighty":11.495564,"marketCap":708071919},{"date":"2023-12-22","current":9.142011,"twenty":8.158944,"median":10.398453,"eighty":11.495564,"marketCap":706302623},{"date":"2023-12-29","current":9.404607,"twenty":8.158527,"median":10.39781,"eighty":11.496219,"marketCap":726590541},{"date":"2024-01-05","current":8.890102,"twenty":8.158109,"median":10.382347,"eighty":11.496873,"marketCap":686840377},{"date":"2024-01-12","current":8.691628,"twenty":8.158109,"median":10.369902,"eighty":11.496873,"marketCap":671506485},{"date":"2024-01-19","current":8.517582,"twenty":8.157692,"median":10.357471,"eighty":11.494867,"marketCap":658059842},{"date":"2024-01-26","current":9.553231,"twenty":8.158109,"median":10.352753,"eighty":11.494824,"marketCap":647709074},{"date":"2024-02-02","current":9.032652,"twenty":8.158109,"median":10.34579,"eighty":11.494824,"marketCap":612413828},{"date":"2024-02-09","current":8.76801,"twenty":8.158109,"median":10.331863,"eighty":11.494824,"marketCap":594471094},{"date":"2024-02-16","current":9.123188,"twenty":8.158109,"median":10.321418,"eighty":11.492735,"marketCap":618552132},{"date":"2024-02-23","current":8.802832,"twenty":8.158109,"median":10.309327,"eighty":11.443267,"marketCap":596831980},{"date":"2024-03-01","current":9.07792,"twenty":8.158527,"median":10.303635,"eighty":11.412527,"marketCap":615482980},{"date":"2024-03-08","current":9.171938,"twenty":8.158527,"median":10.293088,"eighty":11.398942,"marketCap":621857372},{"date":"2024-03-15","current":8.709285,"twenty":8.158527,"median":10.286653,"eighty":11.38566,"marketCap":590489527},{"date":"2024-03-22","current":9.198998,"twenty":8.158527,"median":10.279933,"eighty":11.370654,"marketCap":623692098},{"date":"2024-03-28","current":9.353007,"twenty":8.158527,"median":10.278015,"eighty":11.370654,"marketCap":634133895},{"date":"2024-04-05","current":9.079598,"twenty":8.158109,"median":10.266685,"eighty":11.371849,"marketCap":615596771},{"date":"2024-04-12","current":8.787155,"twenty":8.158109,"median":10.260727,"eighty":11.357948,"marketCap":595769088},{"date":"2024-04-19","current":9.804188,"twenty":8.158109,"median":10.25314,"eighty":11.353918,"marketCap":595614213},{"date":"2024-04-26","current":10.189345,"twenty":8.158527,"median":10.246229,"eighty":11.343113,"marketCap":619012925},{"date":"2024-05-03","current":10.180133,"twenty":8.158527,"median":10.234419,"eighty":11.315264,"marketCap":618453239},{"date":"2024-05-10","current":10.214674,"twenty":8.158527,"median":10.229506,"eighty":11.265061,"marketCap":620551667},{"date":"2024-05-17","current":10.172457,"twenty":8.158527,"median":10.222837,"eighty":11.232443,"marketCap":617986922},{"date":"2024-05-24","current":9.930667,"twenty":8.158527,"median":10.217384,"eighty":11.22681,"marketCap":603297929},{"date":"2024-05-31","current":9.888449,"twenty":8.158527,"median":10.214844,"eighty":11.222161,"marketCap":600733184},{"date":"2024-06-07","current":9.988236,"twenty":8.158527,"median":10.210893,"eighty":11.213338,"marketCap":606795308},{"date":"2024-06-14","current":9.988236,"twenty":8.158109,"median":10.202114,"eighty":11.191769,"marketCap":606795308},{"date":"2024-06-21","current":10.112969,"twenty":8.157692,"median":10.190008,"eighty":11.162855,"marketCap":614372963},{"date":"2024-06-28","current":10.293352,"twenty":8.15713,"median":10.185295,"eighty":11.137449,"marketCap":625331418},{"date":"2024-07-05","current":10.322136,"twenty":8.15713,"median":10.185295,"eighty":11.115066,"marketCap":627080108},{"date":"2024-07-12","current":10.918936,"twenty":8.15713,"median":10.183716,"eighty":11.106994,"marketCap":663336273},{"date":"2024-07-15","current":10.934288,"twenty":8.15713,"median":10.183716,"eighty":11.104346,"marketCap":664268908},{"date":"2024-08-02","current":11.606193,"twenty":8.150479,"median":10.172479,"eighty":11.100884,"marketCap":689628361},{"date":"2024-08-09","current":10.970433,"twenty":8.150479,"median":10.172479,"eighty":11.102537,"marketCap":651852172},{"date":"2024-08-16","current":10.992052,"twenty":8.150479,"median":10.172479,"eighty":11.102537,"marketCap":653136725},{"date":"2024-08-23","current":11.196445,"twenty":8.150479,"median":10.172479,"eighty":11.10789,"marketCap":665281588},{"date":"2024-08-30","current":11.734944,"twenty":8.150479,"median":10.172479,"eighty":11.127659,"marketCap":697278631},{"date":"2024-09-06","current":11.237717,"twenty":8.150479,"median":10.172479,"eighty":11.155129,"marketCap":667733916},{"date":"2024-09-13","current":11.003844,"twenty":8.150479,"median":10.172479,"eighty":11.155129,"marketCap":653837390},{"date":"2024-09-20","current":12.092633,"twenty":8.150479,"median":10.172479,"eighty":11.16926,"marketCap":718532142},{"date":"2024-09-27","current":11.168931,"twenty":8.150479,"median":10.172479,"eighty":11.19212,"marketCap":663646702},{"date":"2024-10-04","current":10.665808,"twenty":8.150479,"median":10.172479,"eighty":11.195738,"marketCap":633751655},{"date":"2024-10-11","current":10.791589,"twenty":8.150479,"median":10.172479,"eighty":11.195738,"marketCap":641225417},{"date":"2024-10-18","current":11.293743,"twenty":8.150479,"median":10.172479,"eighty":11.204307,"marketCap":677963382},{"date":"2024-10-25","current":11.410494,"twenty":8.150479,"median":10.172479,"eighty":11.199688,"marketCap":684971963},{"date":"2024-10-31","current":11.369631,"twenty":8.150479,"median":10.172479,"eighty":11.196445,"marketCap":682518960},{"date":"2024-11-08","current":12.380725,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":743214903},{"date":"2024-11-15","current":12.304877,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":738661748},{"date":"2024-11-22","current":12.178463,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":731073158},{"date":"2024-11-29","current":12.460462,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":748001552},{"date":"2024-12-06","current":12.598545,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":756290628},{"date":"2024-12-13","current":12.847482,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":771234315},{"date":"2024-12-20","current":12.007319,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":720799373},{"date":"2024-12-27","current":11.859513,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":711926559},{"date":"2025-01-03","current":11.388866,"twenty":8.149369,"median":10.172457,"eighty":11.189291,"marketCap":683673652},{"date":"2025-01-10","current":11.388866,"twenty":8.148259,"median":10.171498,"eighty":11.187405,"marketCap":683673652},{"date":"2025-01-17","current":11.643638,"twenty":8.148259,"median":10.171498,"eighty":11.181674,"marketCap":698967581},{"date":"2025-01-24","current":11.077308,"twenty":8.148259,"median":10.171498,"eighty":11.175068,"marketCap":684655203},{"date":"2025-01-31","current":11.18922,"twenty":8.148259,"median":10.171498,"eighty":11.170701,"marketCap":691572096},{"date":"2025-02-07","current":11.505985,"twenty":8.148259,"median":10.171498,"eighty":11.175068,"marketCap":711150421},{"date":"2025-02-14","current":11.365622,"twenty":8.148259,"median":10.171498,"eighty":11.188838,"marketCap":702474996},{"date":"2025-02-21","current":11.234743,"twenty":8.148259,"median":10.171498,"eighty":11.196021,"marketCap":694385748},{"date":"2025-02-28","current":11.043166,"twenty":8.148259,"median":10.171498,"eighty":11.196021,"marketCap":682544964},{"date":"2025-03-07","current":10.773821,"twenty":8.147148,"median":10.180133,"eighty":11.196662,"marketCap":665897526},{"date":"2025-03-14","current":10.495145,"twenty":8.156026,"median":10.18589,"eighty":11.196662,"marketCap":648673399},{"date":"2025-03-21","current":10.722198,"twenty":8.16321,"median":10.195887,"eighty":11.196662,"marketCap":662706920},{"date":"2025-03-28","current":10.857305,"twenty":8.186264,"median":10.210439,"eighty":11.196662,"marketCap":671057444},{"date":"2025-04-04","current":9.643223,"twenty":8.23064,"median":10.212373,"eighty":11.196662,"marketCap":596018701},{"date":"2025-04-11","current":9.483723,"twenty":8.243464,"median":10.212373,"eighty":11.19659,"marketCap":586160443},{"date":"2025-04-17","current":9.190779,"twenty":8.261732,"median":10.212373,"eighty":11.19659,"marketCap":602547493},{"date":"2025-04-25","current":9.776449,"twenty":8.273995,"median":10.212373,"eighty":11.196662,"marketCap":640943993},{"date":"2025-05-02","current":9.806438,"twenty":8.284024,"median":10.212373,"eighty":11.196662,"marketCap":642910079},{"date":"2025-05-07","current":9.910518,"twenty":8.302724,"median":10.212373,"eighty":11.196662,"marketCap":649733553}],"updateTime":1746758070196}}}