US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs BDC

10.61

-0.1700-1.58%

Pre-market: 10.700.0900+0.85%08:00 EDT

Volume:648.79K

Turnover:6.86M

Market Cap:1.24B

PE:19.35

High:10.65

Open:10.63

Low:10.50

Close:10.78

Loading ...

Overview Company News Filings

The Goldman Sachs Group, Inc. (GS): A Bull Case Theory

Alphabet Inc. (GOOG): The Top Goldman Sachs Value Stock

3 Top-Ranked Goldman Sachs Mutual Funds for Impressive Returns

Is Energy Transfer LP (ET) Among The Top Goldman Sachs Value Stocks?

Is Accenture plc (ACN) Among the Top Goldman Sachs Value Stocks?

Cisco Systems (CSCO): Among the Top Goldman Sachs Value Stocks

Jim Cramer Calls Goldman Sachs (GS) a Changed Firm: No Longer Gripped by Wall Street’s Wild Side

Is Meta Platforms (META) Among The Top Goldman Sachs Value Stocks?

Is JPMorgan Chase (JPM) Among The Top Goldman Sachs Value Stocks?

Berkshire Hathaway (BRK-B): Among The Top Goldman Sachs Value Stocks

Is Procter & Gamble (PG) Among The Top Goldman Sachs Value Stocks?

3 Small-Cap Value Mutual Funds That Deserve Your Attention

Is The Home Depot (HD) Among The Top Goldman Sachs Value Stocks?

Is Taiwan Semiconductor Manufacturing (TSM) Among The Top Goldman Sachs Value Stocks?

Is TC Energy Corporation (TRP) Among The Top Goldman Sachs Value Stocks?

The Goldman Sachs Group (GS): Among the Best Value Dividend Stocks to Buy According to Billionaires

The Goldman Sachs Group Inc (GS) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...

Q1 2025 Goldman Sachs Group Inc Earnings Call

Thomson Reuters StreetEvents

Goldman Tops Q1 Earnings on Higher Equity Trading Revenues, Stock Up

Goldman Sachs earnings jump. But CEO David Solomon has a warning

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSBD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","market":"US","secType":"STK","nameCN":"Goldman Sachs BDC","latestPrice":10.61,"timestamp":1746043200000,"preClose":10.78,"halted":0,"volume":648793,"hourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.61,"latestTime":"08:00 EDT","volume":36,"amount":385.499772,"timestamp":1746100825621},"delay":0,"floatShares":109000000,"shares":117297222,"eps":0.548226,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"05-01 08:24:18 EDT","open":10.63,"high":10.65,"low":10.5,"amount":6863694.685775,"amplitude":0.013915,"askPrice":10.99,"askSize":100,"bidPrice":9.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.548226,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1426651200000,"exchange":"NYSE","adjPreClose":10.61,"dividendRate":0.169651,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.61,"latestTime":"08:00 EDT","volume":36,"amount":385.499772,"timestamp":1746100825621},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"19:40 EDT","volume":1856,"amount":19713.97,"timestamp":1746056436986},"volumeRatio":0.9597540944119387,"impliedVol":0.2731,"impliedVolPercentile":0.3092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","floatShares":109000000,"roa":"6.52%","roe":"3.96%","lyrEps":0.548226,"volumeRatio":0.9597540944119387,"shares":117297222,"dividePrice":1.8,"high":10.65,"amplitude":0.013915,"preClose":10.78,"low":10.5,"week52Low":9.51,"pbRate":"0.79","psRate":"2.87","week52High":15.94,"institutionHeld":0,"latestPrice":10.61,"eps":0.548226,"divideRate":0.169651,"volume":648793,"delay":0,"ttmEps":0.548226,"open":10.63,"prevYearClose":12.1,"prevWeekClose":10.92,"prevMonthClose":10.61,"prevQuarterClose":11.63,"fiveDayClose":10.67,"twentyDayClose":11.67,"sixtyDayClose":12.84,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSBD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528723186","title":"The Goldman Sachs Group, Inc. (GS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723186","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723186?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:21","pubTimestamp":1744903276,"startTime":"0","endTime":"0","summary":"We came across abullish thesison The Goldman Sachs Group, Inc.  on Substack by LongYield. In this article, we will summarize the bulls’ thesis on GS. The Goldman Sachs Group, Inc. 's share was trading at $499.05 as of April 16th. GS’s trailing and forward P/E were 11.58 and 11.39 respectively according to Yahoo Finance.Strategically, Goldman is executing on a multi-year efficiency plan, reallocating resources from historical principal investments and doubling down on AI-driven productivity tools. CEO David Solomon pointed to marquee M&A mandates and tech investments as evidence of Goldman’s competitive edge. The firm remains cautious on macro conditions, citing recession risk, trade tensions, and regulatory shifts, but sees opportunity in potential SLR and Basel III reforms that could release industry capital. Overall,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-152116948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU2237443622.USD","LU2471134523.USD","LU1791807156.HKD","IE00BSNM7G36.USD","BK4533","LU2471134879.HKD","LU1868836591.USD","LU0096364046.USD","IE0004086264.USD","LU2237443978.SGD","LU1868837300.USD","LU2471134952.CNY","IE00B19Z3581.USD","GS","LU2237443895.HKD","LU2750360997.AUD","LU2237443382.USD","LU2237443465.HKD","LU1868837136.USD","LU2750360641.GBP","BK4516","LU1868836757.USD","BK4550","IE0004091025.USD","LU2237443549.SGD","LU1668664300.SGD","LU0048573561.USD","LU0106831901.USD","BK4504","LU2237438978.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU2471134796.USD","BK4588","IE0002270589.USD","BK4552","LU0251131958.USD","BK4127","LU0061475181.USD","LU0251142724.SGD","LU0742534661.SGD","LU1868836914.USD","IE0034235188.USD","BK4585","GSBD"],"gpt_icon":1},{"id":"2528890711","title":"Alphabet Inc. (GOOG): The Top Goldman Sachs Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528890711","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528890711?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891211,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where Alphabet Inc.  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-inc-goog-top-goldman-120011211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU1201861249.SGD","LU1674673691.USD","LU1803068623.USD","LU0265550946.USD","LU2237443382.USD","IE00BSNM7G36.USD","LU0985489474.SGD","BK4507","SQQQ","LU0557290698.USD","LU1267930573.SGD","LU0823421333.USD","LU2168563687.JPY",".IXIC","IE00B19Z3B42.SGD","LU0029864427.USD","LU2602419157.SGD","TQQQ","LU1059921491.USD","BK4550","LU0130102774.USD","LU2063271972.USD","QID","USAW.SI","NVIW.SI","LU0170899867.USD","LU0096364046.USD","LU2236285917.USD","LU1066051811.HKD","USJW.SI","GOOG","MNQmain","QLD","TSYW.SI","GS","GOOGL","LU2362540622.SGD","GSBD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU2087621335.USD","PSQ","LU2326559502.SGD","IE0005OL40V9.USD","LU0788109477.HKD","LU1121112475.USD","LU2098885051.SGD","NQmain","IE00BJTD4V19.USD","LU1035773651.USD"],"gpt_icon":1},{"id":"2528466792","title":"3 Top-Ranked Goldman Sachs Mutual Funds for Impressive Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528466792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528466792?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:26","pubTimestamp":1744878360,"startTime":"0","endTime":"0","summary":"Goldman Sachs Asset Management  is a world-renowned company that has been providing investment management, portfolio design and advisory services to individual and institutional investors worldwide since 1988. Its strategies span asset classes, industries and geographies. As of September 30, 2024, GSAM had $2.8 trillion in assets under supervision worldwide.The fund has more than 1,700 professionals across 31 offices across the globe. The company has a team of more than 800 investment professionals who capitalize on Goldman Sachs’ technology, risk-management skills and market insights. It offers investment solutions, including fixed income, money markets, public equity, commodities, hedge funds, private equity and real estate through proprietary strategies, partnerships and open architecture programs.Goldman Sachs Large Cap Growth Insights fundinvests most of its assets, along with borrowings, if any, in a broadly diversified portfolio of equity securities, of large-cap domestic and fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-goldman-sachs-082600270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU0106831901.USD","LU2237438978.USD","BK4552","LU0048573561.USD","LU0251142724.SGD","LU2237443382.USD","LU2471134879.HKD","BK4588","LU1868836591.USD","BK4127","LU2471134796.USD","BK4504","LU2471134523.USD","IE0002270589.USD","LU0251131958.USD","IE0004091025.USD","LU1868836914.USD","LU1668664300.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","IE0034235188.USD","IE00B19Z3581.USD","BK4585","GS","LU2237443549.SGD","GSBD","IE00BSNM7G36.USD","LU1868837300.USD","LU0742534661.SGD","LU1868836757.USD","LU2237443465.HKD","LU1868837136.USD","BK4550","LU2237443622.USD","LU2237443978.SGD","LU2750360641.GBP","IE0004086264.USD","LU1791807156.HKD","BK4533","LU0061475181.USD","LU2237443895.HKD","LU2750360997.AUD","IE00BFXG1179.USD","BK4516"],"gpt_icon":0},{"id":"2528701274","title":"Is Energy Transfer LP (ET) Among The Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701274","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701274?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:34","pubTimestamp":1744832096,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where Energy Transfer LP  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transfer-lp-et-among-193456436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","LU2471134523.USD","LU1791807156.HKD","IE00BSNM7G36.USD","BK4533","LU2471134879.HKD","LU1868836591.USD","LU0096364046.USD","ET","IE0004086264.USD","LU2237443978.SGD","LU1868837300.USD","LU2471134952.CNY","IE00B19Z3581.USD","BK4581","GS","LU2237443895.HKD","LU2750360997.AUD","LU2237443382.USD","LU2237443465.HKD","BK4144","LU1868837136.USD","LU2750360641.GBP","BK4516","LU1868836757.USD","BK4550","IE0004091025.USD","LU2237443549.SGD","LU1668664300.SGD","LU0048573561.USD","LU0106831901.USD","BK4504","LU2237438978.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU2471134796.USD","BK4588","IE0002270589.USD","BK4552","BK4590","LU0251131958.USD","BK4127","LU0061475181.USD","LU0251142724.SGD","LU0742534661.SGD","LU1868836914.USD","BK4561","IE0034235188.USD","BK4585","GSBD"],"gpt_icon":0},{"id":"2527422471","title":"Is Accenture plc (ACN) Among the Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422471","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422471?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:47","pubTimestamp":1744746429,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where Accenture plc  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accenture-plc-acn-among-top-194709303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366333091.USD","LU0949170772.SGD","LU0323239441.USD","LU0289739343.SGD","LU0511384066.AUD","LU1868836591.USD","SG9999014898.SGD","LU0106831901.USD","IE0002270589.USD","LU1868837300.USD","BK4134","IE000M9KFDE8.USD","LU2133065610.SGD","LU2237443382.USD","LU1506573853.SGD","LU2471134952.CNY","LU1116320737.USD","LU1116320901.HKD","GS","LU2237443465.HKD","LU1791807156.HKD","SG9999014880.SGD","ACN","LU0661504455.SGD","LU1228905037.USD","IE00B7KXQ091.USD","GSBD","BK4566","LU1228905540.USD","LU2237443978.SGD","LU0175139822.USD","BK4504","LU2750360997.AUD","LU2237443622.USD","SG9999018865.SGD","SG9999014914.USD","IE00B19Z3581.USD","LU0061475181.USD","BK4552","LU0545039389.USD","BK4588","BK4534","LU0251131958.USD","LU2750360641.GBP","LU0738911758.USD","LU0545562505.USD","BK4533","LU2237443549.SGD","LU1868836757.USD","LU0742534661.SGD","LU1868836914.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2527422243","title":"Cisco Systems (CSCO): Among the Top Goldman Sachs Value Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422243","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422243?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:44","pubTimestamp":1744746279,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where Cisco Systems, Inc.  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-systems-csco-among-top-194439276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","SG9999015986.USD","LU0203345920.USD","BK4504","GSBD","LU1791807156.HKD","LU1267930813.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","BK4534","LU1894683264.USD","LU0061475181.USD","LU0823417653.USD","MNQmain","LU1059921491.USD","LU1868836591.USD","USJW.SI","LU1880398554.USD","IE00BDGV0183.EUR","GS","QLD","LU0823417737.USD",".IXIC","USAW.SI","IE00B3PB1722.GBP","PSQ","BK4020","BK4612","SG9999001440.SGD","TQQQ","LU2750360997.AUD","NVIW.SI","CSCO","BK4552","LU2237443465.HKD","LU0731783394.SGD","LU1585245621.USD","LU0348723411.USD","LU0868494617.USD","LU1244550577.SGD","BK4533","LU2750360641.GBP","LU1506573853.SGD","LU2237443382.USD","LU1868837300.USD","LU2506951958.HKD","LU1883839398.USD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2527424939","title":"Jim Cramer Calls Goldman Sachs (GS) a Changed Firm: No Longer Gripped by Wall Street’s Wild Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424939","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:01","pubTimestamp":1744743665,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan: 15 Stocks to Watch. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against other stocks that Jim Cramer discusses.On Friday, Mad Money host Jim Cramer outlined what investors should focus on in the week, especially pointing to earnings reports from major banks.“Rumor, innuendo, intrigue these are the stuff of great novels, of fabulous miniseries, riveting plays, and now they’re the stuff of the stock market.”READ ALSO:Jim Cramer Discussed These 12 Stocksand10 Stocks on Jim Cramer’s Radar Recently.He noted the chaotic nature of the current environment and remarked that “this tape has it all,” and emphasized how unpredictable developments from the White House have added to the turbulence. Cramer noted that information is being released constantly, through press conferences, posts on Truth Social, or casual remarks, and that each has the potential to move vast sums of money across asset cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-calls-goldman-sachs-190105620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4552","LU1668664300.SGD","LU2237438978.USD","LU1868836914.USD","LU1868836591.USD","LU2237443978.SGD","IE0004091025.USD","BK4504","IE00BFXG1179.USD","GS","BK4516","IE0004086264.USD","BK4588","BK4127","LU2237443382.USD","LU0061475181.USD","LU2471134523.USD","LU2471134952.CNY","LU0742534661.SGD","LU0096364046.USD","BK4585","LU1868836757.USD","IE00BSNM7G36.USD","LU1791807156.HKD","LU2471134796.USD","IE0002270589.USD","LU0251131958.USD","BK4533","LU0048573561.USD","LU2237443465.HKD","LU2237443622.USD","GSBD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2237443895.HKD","LU2750360997.AUD","LU2471134879.HKD","LU0106831901.USD","IE00B19Z3581.USD","LU1868837136.USD","IE0034235188.USD","LU2237443549.SGD","LU0251142724.SGD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2527650414","title":"Is Meta Platforms (META) Among The Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527650414","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527650414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:04","pubTimestamp":1744722294,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where Meta Platforms, Inc.  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-meta-among-top-130454915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","LU0203201768.USD","IE00BMPRXN33.USD","LU2471134523.USD","LU2592432038.USD","LU1429558221.USD","IE00BWXC8680.SGD","PSQ","LU1316542783.SGD","LU2361044949.HKD","LU0198837287.USD","USJW.SI","LU2720916845.USD","TSYW.SI","LU0882574139.USD","GS","GSBD","LU1119994496.HKD","LU1974910355.USD","LU0061475181.USD","LU0724617625.USD","LU0742534661.SGD","SGXZ81514606.USD","LU1868837300.USD","LU0788109477.HKD","LU1127390331.HKD","LU2463028550.USD","LU0310799852.SGD","NQmain","IE0004086264.USD","LU2750360997.AUD","LU0689472784.USD","META",".IXIC","LU2237443549.SGD","LU1670710661.SGD","LU2106854487.HKD","MNQmain","TQQQ","LU2065171311.SGD","NVIW.SI","BK4507","LU0006306889.USD","LU1642822529.SGD","SQQQ","QID","LU2417539215.USD","LU0070302665.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2527146684","title":"Is JPMorgan Chase (JPM) Among The Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146684","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146684?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:03","pubTimestamp":1744722223,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where JPMorgan Chase & Co.  stands against other Goldman Sachs value stocks to invest in.To compile our list of Goldman Sachs' top value stock picks, we searched the investment firm’s Q4 2024 portfolio, starting from the top and assessing the PE ratios as of April 11. From there, we chose the top 12 stocks with PE ratios of 25 or under as Goldman Sachs' value picks. We have also mentioned the Q4 2024 hedge fund sentiment around the holdings for further insight. The list is ranked in ascending order of Goldman Sachs’ stake value.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-chase-jpm-among-top-130343529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234572021.USD","LU0964807845.USD","LU1244550577.SGD","IE00BSNM7G36.USD","LU0096364046.USD","BK4127","IE00BJTD4N35.SGD","IE00BHPRN162.USD","LU1720051017.SGD","SG9999002232.USD","JPM","GS","LU0310799852.SGD","IE00BKDWB100.SGD","LU2242649171.HKD","LU1084165304.USD","BK4550","LU0787776722.HKD","LU1894683348.USD","LU2213496289.HKD","LU0211327993.USD","LU1145028129.USD","IE00B19Z3B42.SGD","BK4585","LU1496350502.SGD","LU0203345920.USD","IE00BDCRKT87.USD","LU1868836757.USD","LU0208291251.USD","LU0267386448.USD","BK4533","LU1363072403.SGD","LU0251131958.USD","LU0976567544.SGD","LU1868837136.USD","LU2106854487.HKD","LU2237443465.HKD","IE00BYXW3230.USD","IE0004086264.USD","LU0943347566.SGD","LU1064131342.USD","LU0868494617.USD","LU2552382132.HKD","IE00BDRTCR15.USD","GSBD","LU2023250330.USD","IE00BLSP4239.USD","LU1244550494.USD","LU0345769631.USD","LU2237443895.HKD","LU0211326839.USD","LU0320765489.SGD"],"gpt_icon":1},{"id":"2527641466","title":"Berkshire Hathaway (BRK-B): Among The Top Goldman Sachs Value Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527641466","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527641466?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:02","pubTimestamp":1744722139,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where Berkshire Hathaway Inc.  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.Overall, the stock market is in mayhem because of the uncertainty brought on by US trade wars and tariffs. However, institutional investors like Goldman Sachs align with the mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hathaway-brk-b-among-130219063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","LU2471134523.USD","LU0130102774.USD","BK4550","LU1868837136.USD","BRK.B","LU0971096721.USD","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU2237443978.SGD","BK4585","LU0787776722.HKD","LU1571399168.USD","BK4135","IE00B19Z3581.USD","GS","GSBD","LU0170899867.USD","LU0648001328.SGD","LU0154236417.USD","LU0417517546.SGD","LU0061475181.USD","LU2471134796.USD","IE0002270589.USD","LU0742534661.SGD","LU1868837300.USD","BK4533","IE00BK4W5M84.HKD","LU0106831901.USD","IE0004086264.USD","LU0053666078.USD","IE00B1BXHZ80.USD","LU0157215616.USD","LU1868836591.USD","LU2750360997.AUD","LU2237443549.SGD","IE0034235188.USD","BK4534","BRK.A","LU0251142724.SGD","LU2237438978.USD","IE00B775SV38.USD","LU1668664300.SGD","LU0234572021.USD","LU1914381329.SGD","BK4581","BK4127","IE00B1XK9C88.USD","LU1366333091.USD","LU0048573561.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2527419482","title":"Is Procter & Gamble (PG) Among The Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419482","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419482?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722032,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where The Procter & Gamble Company  stands against other Goldman Sachs value stocks to invest in.To compile our list of Goldman Sachs' top value stock picks, we searched the investment firm’s Q4 2024 portfolio, starting from the top and assessing the PE ratios as of April 11. From there, we chose the top 12 stocks with PE ratios of 25 or under as Goldman Sachs' value picks. We have also mentioned the Q4 2024 hedge fund sentiment around the holdings for further insight. The list is ranked in ascending order of Goldman Sachs’ stake val","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-pg-among-top-130032866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU1868836757.USD","SG9999014559.SGD","SG9999015358.SGD","BK4567","LU1585245621.USD","IE00BBT3K403.USD","LU0689626769.HKD","LU2471134796.USD","LU2097829019.USD","SG9999014575.USD","LU0868494617.USD","LU1162221912.USD","LU2242652126.USD","PG","SG9999014567.USD","LU1066051498.USD","IE00BSNM7G36.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU0234570918.USD","IE00B19Z3581.USD","BK4504","IE00BLSP4452.SGD","GSBD","LU2237438978.USD","IE00BWXC8680.SGD","BK4585","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0251131958.USD","LU0234572021.USD","LU0323591593.USD","LU1066053197.SGD","LU2750360997.AUD","IE000M9KFDE8.USD","IE0034235188.USD","IE0002270589.USD","LU1280957306.USD","LU0251142724.SGD","BK4516","LU0640476718.USD","LU0094547139.USD","LU0096364046.USD","IE00B1XK9C88.USD","LU0061475181.USD","SG9999001440.SGD","LU2237443895.HKD","LU2750360641.GBP","GS","IE0004086264.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2527445756","title":"3 Small-Cap Value Mutual Funds That Deserve Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445756?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722000,"startTime":"0","endTime":"0","summary":"Small-cap funds are good choices for investors seeking diversification across different sectors and companies. Investors with a high-risk appetite should pick these funds. Small-cap funds generally invest in companies with a market cap lower than $2 billion. The companies, though smaller in size, offer growth potential and their market capitalization may increase subsequently.Meanwhile, value stocks tend to trade at a price lower than their fundamentals . It is common for some investors to consider value funds for income or yield. However, not all value funds consist solely of companies that primarily use their earnings to pay dividends. Investors interested in choosing value funds for yield should make sure to check the mutual fund yield. The mutual fund yield is dividend payments divided by the value of the mutual fund’s shares.Below, we share with you three small-cap value mutual funds, namely, DFA U.S. Targeted Value Portfolio DFFVX, Putnam Small Cap Value PSLAX and Goldman Sachs S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-value-mutual-130000356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","GSBD","LU1791807156.HKD","LU1868836757.USD","LU1868837136.USD","IE00B19Z3581.USD","IE0034235188.USD","LU2471134952.CNY","LU0251142724.SGD","BK4588","LU1668664300.SGD","LU2237443978.SGD","LU0106831901.USD","LU0061475181.USD","LU2237443549.SGD","LU0251131958.USD","LU1868836591.USD","LU2471134523.USD","IE0002270589.USD","IE0004091025.USD","IE00B19Z3B42.SGD","BK4550","LU1868836914.USD","LU2471134879.HKD","IE0004086264.USD","GS","LU2237438978.USD","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4585","LU0048573561.USD","LU2471134796.USD","BK4127","LU2237443895.HKD","LU0742534661.SGD","LU2750360997.AUD","BK4552","LU2237443465.HKD","LU0096364046.USD","BK4533","LU2237443622.USD","LU2237443382.USD","LU2750360641.GBP","LU1868837300.USD","BK4516"],"gpt_icon":0},{"id":"2527419484","title":"Is The Home Depot (HD) Among The Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419484","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419484?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:58","pubTimestamp":1744721884,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where The Home Depot, Inc.  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-hd-among-top-125804597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134952.CNY","HD","BK4588","LU0820561818.USD","IE0034235188.USD","IE0004086264.USD","LU0942090050.USD","LU0354030511.USD","LU2756315318.SGD","BK4552","LU1868836757.USD","LU1989772840.SGD","LU0742534661.SGD","LU2237443382.USD","LU1069344957.HKD","GS","LU1162221912.USD","IE00BWXC8680.SGD","LU1551013425.SGD","LU0823434583.USD","LU1868837136.USD","LU2750360641.GBP","LU1989772923.USD","GSBD","LU0234572021.USD","BK4585","BK4533","IE00BFXG1179.USD","BK4550","LU2471134796.USD","LU1674673428.USD","LU1929549753.HKD","LU2237443622.USD","BK4567","LU2237443895.HKD","SG9999001440.SGD","IE00BKVL7J92.USD","LU2237443465.HKD","LU1868836914.USD","LU0820562030.AUD","LU0079474960.USD","IE00BSNM7G36.USD","LU1868836591.USD","LU2471134523.USD","LU0320765646.SGD","LU1551013342.USD","LU1496350171.SGD","LU2237438978.USD","LU0823411888.USD","LU2237443978.SGD","LU2756315664.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2527194334","title":"Is Taiwan Semiconductor Manufacturing (TSM) Among The Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194334","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194334?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:56","pubTimestamp":1744721791,"startTime":"0","endTime":"0","summary":"As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.Warren Buffett is the king of value investing, and back in 2023, he commented in his annual shareholder meeting that “what gives you opportunities is other people doing dumb things”. Buffett’s Berkshire picks up stocks when others are panic-selling their holdings, and although the Oracle of Omaha understands that the world is rapidly changing, he still sees several value investing opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-tsm-among-125631341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0541501648.USD","LU0316494557.USD","LU0878005551.USD","LU0096364046.USD","LU2133065610.SGD","IE00BHPRN162.USD","IE00BSNM7G36.USD","SGXZ51526630.SGD","BK4516","BK4534","LU2750360997.AUD","LU0251142724.SGD","LU0823414551.USD","SGXZ99366536.SGD","LU1974910355.USD","LU2491050071.SGD","IE0004086264.USD","LU0889565833.HKD","BK4533","LU2491049909.HKD","03145","LU2471134523.USD","BK4526","TSM","GSBD","LU2089284900.SGD","LU2750360641.GBP","LU0158827948.USD","IE0004445239.USD","LU1852331112.SGD","IE00BD6J9T35.USD","LU2458330169.SGD","LU0792757196.USD","BK4605","SG9999004220.SGD","BK4527","IE00BQXX3D17.EUR","LU0889566641.SGD","LU0061475181.USD","LU2237438978.USD","LU2458330243.SGD","BK4532","BK4602","LU0056508442.USD","GS","LU2237443895.HKD","LU2491050154.USD","LU1668664300.SGD","LU2106854487.HKD","LU2471134796.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2527489419","title":"Is TC Energy Corporation (TRP) Among The Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489419","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489419?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:54","pubTimestamp":1744721695,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where TC Energy Corporation  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-corporation-trp-among-125455710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00BFXG1179.USD","LU2237443895.HKD","IE0034235188.USD","LU1668664300.SGD","BK4144","LU1868837300.USD","GS","BK4585","LU2750360997.AUD","LU2237443622.USD","LU2237443978.SGD","IE00BMG7P694.USD","LU1791807156.HKD","LU1868836591.USD","TCNCF","LU0251131958.USD","IE0004086264.USD","BK4533","BK4588","GSBD","LU0048573561.USD","IE00B19Z3B42.SGD","BK4127","LU1868836757.USD","LU1868837136.USD","LU2237443465.HKD","IE00BMG7P926.USD","IE00BMG7P587.USD","IE00B19Z3581.USD","LU0251142724.SGD","LU0742534661.SGD","LU2471134796.USD","BK4550","LU2237443382.USD","IE0002270589.USD","LU1868836914.USD","BK4516","BK4566","TC","BK4552","LU2237438978.USD","IE00BSNM7G36.USD","TRP","LU0096364046.USD","LU2471134523.USD","LU2471134879.HKD","IE0004091025.USD","LU2237443549.SGD","LU2750360641.GBP","LU0061475181.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2527749224","title":"The Goldman Sachs Group (GS): Among the Best Value Dividend Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2527749224","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527749224?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:27","pubTimestamp":1744716425,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Best Value Dividend Stocks to Buy According to Billionaires. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against other best value dividend stocks.Dividends, though sometimes underappreciated, have significantly contributed to long-term investor gains. Between 1960 and the end of the previous year, reinvested dividends and the effects of compounding accounted for about 85% of the S&P Index’s total return. Dividend-oriented strategies offer the advantage of steady income, improved portfolio stability, and a potential buffer during uncertain economic periods—making them a strong choice for all-weather portfolios.Historically, income-focused investing often leans heavily toward value stocks, as investors typically look for companies offering high dividend yields and lower valuation multiples. However, a report by S&P Dow Jones Indices points out that the Dividend Aristocrats Index strikes a balance betwee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-gs-among-112705402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU0096364046.USD","IE0004091025.USD","LU1868836757.USD","IE00BSNM7G36.USD","LU1668664300.SGD","BK4504","LU0251142724.SGD","BK4588","LU2237443549.SGD","BK4516","BK4552","LU1868837300.USD","LU2471134879.HKD","LU2750360997.AUD","LU2237443895.HKD","LU2471134796.USD","BK4550","LU2750360641.GBP","LU2237443465.HKD","LU1868836591.USD","LU0251131958.USD","LU2237443622.USD","LU0106831901.USD","LU0742534661.SGD","LU2471134952.CNY","IE0004086264.USD","BK4585","GSBD","LU2237443382.USD","LU0061475181.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134523.USD","LU0048573561.USD","IE0002270589.USD","GS","LU2237443978.SGD","BK4127","IE0034235188.USD","LU1868836914.USD","LU1868837136.USD","BK4533","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2527455172","title":"The Goldman Sachs Group Inc (GS) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2527455172","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527455172?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:00","pubTimestamp":1744700428,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 3 Warning Signs with GS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The Goldman Sachs Group Inc  reported strong first-quarter net revenues of $15.1 billion and earnings per share of $14.12.The company achieved a return on equity  of 16.9% and a return on tangible equity  of 18%, indicating robust profitability.The Global Banking & Markets segment produced revenues of $10.7 billion, with an ROE of over 20%, showcasing strong performance.The company announced a multi-year share repurchase program of up to $40 billion, providing increased capital management flexibility.The macroeconomic outlook is uncertain, with expectations for US growth falling from over 2% to 0.5%, increasing recession risks.The company faces significant near-term and longer-term uncertainty, constraining clients' ability to make strategic decisions.The volatile market environment has led to concerns about the sustainability of financing a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-070028125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","GSBD"],"gpt_icon":0},{"id":"2527947438","title":"Q1 2025 Goldman Sachs Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947438","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947438?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:40","pubTimestamp":1744692036,"startTime":"0","endTime":"0","summary":"David Solomon; Chairman of the Board, Chief Executive Officer; Goldman Sachs Group Inc. Denis Coleman; Chief Financial Officer; Goldman Sachs Group Inc. Good morning. My name is Katie, and I will be your conference facilitator today. I would like to welcome everyone to The Goldman Sachs first-quarter 2025 earnings conference call. On behalf of Goldman Sachs, I will begin the call with the following disclaimer. The earnings presentation can be found on the Investor Relations page of The Goldman Sachs website and contains information on forward-looking statements and non-GAAP measures. This audiocast is copyrighted material of The Goldman Sachs Group, Inc. and may not be duplicated, reproduced, or rebroadcast without consent. This call is being recorded today, April 14, 2025. I will now turn the call over to Chairman and Chief Executive Officer, David Solomon; and Chief Financial Officer, Denis Coleman. Thank you. Mr. Solomon, you may begin your conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-goldman-sachs-group-044036951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","GSBD"],"gpt_icon":1},{"id":"2527113882","title":"Goldman Tops Q1 Earnings on Higher Equity Trading Revenues, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113882","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113882?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:02","pubTimestamp":1744639320,"startTime":"0","endTime":"0","summary":"The Goldman Sachs Group, Inc.’s GS first-quarter 2025 adjusted earnings per share of $14.12 surpassed the Zacks Consensus Estimate of $12.71. This compares favorably with $11.58 in the year-ago quarter.Find the latest earnings estimates and surprises on the Zacks Earnings Calendar.Shares of the company gained 1.7% in the pre-market trading on better-than-expected results.The volatile market lifted Goldman's net revenues in Equities by 27% year over year to $4.2 billion as investors reshuffled their portfolios to mitigate the hit from the new tariffs. Fixed income, currency, and commodities trading revenues rose 2% year over year to $4.4 billion. However, IB fees fell 8% to $1.91 billion in the quarter due to lower advisory fees.Goldman’s results benefited from solid growth in the Global Banking & Markets division. A decline in provisions was another positive. Yet, the decline in IB business and rise in expenses was concerning.Goldman’s focus on IB and trading businesses, along with str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-tops-q1-earnings-higher-140200004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","GSBD","EQR"],"gpt_icon":0},{"id":"2527198680","title":"Goldman Sachs earnings jump. But CEO David Solomon has a warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198680","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198680?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:55","pubTimestamp":1744638900,"startTime":"0","endTime":"0","summary":"Goldman Sachs  opened the floodgates on first-quarter earnings Monday, reporting a 15% jump in profit to $4.74 billion, or $14.12 per share. Strong trading revenues fueled the beat, and shares climbed 1.7% at the open — despite being down about 14% year-to-date.CEO David Solomon struck a confident tone while acknowledging extreme uncertainty amid chaotic U.S. policy turns. “In times of great uncertainty, clients turn to Goldman Sachs for execution and insight,” he said, while noting that Q2 has brought “a markedly different operating environment.”Goldman’s performance is a reminder that Wall Street firms often find ways to thrive in turmoil. As a barometer of capital flows and investor sentiment, the bank’s earnings show that volatility, while unsettling, isn’t always unprofitable.The strong showing adds to solid reports from other financial giants last week, including BlackRock , JPMorgan Chase  and Morgan Stanley .Still, clouds are forming: analysts at both Morgan Stanley and Citigro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-earnings-jump-ceo-135500404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","GSBD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GSBD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-31","symbol":"GSBD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-27","symbol":"GSBD","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-31","symbol":"GSBD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-27"},{"market":"US","date":"2024-11-07","symbol":"GSBD","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.45,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSBD","date":"2025-04-29","current":20.299899,"percent":0.821429,"low":-145.331758,"twenty":6.731751,"median":11.673705,"eighty":19.881409,"high":160.490075,"avg":18.158893,"sd":40.89623,"marketCap":1276193775},"quantilePoints":[{"date":"2020-05-01","current":17.100394,"twenty":15.525361,"median":17.529176,"eighty":24.01944,"marketCap":618145046},{"date":"2020-05-08","current":17.435696,"twenty":15.525361,"median":17.520425,"eighty":23.968718,"marketCap":630265537},{"date":"2020-05-15","current":17.178631,"twenty":15.525361,"median":17.502922,"eighty":23.923386,"marketCap":620973160},{"date":"2020-05-22","current":17.871588,"twenty":15.525361,"median":17.49417,"eighty":23.888601,"marketCap":646022175},{"date":"2020-05-29","current":18.776903,"twenty":15.525361,"median":17.49417,"eighty":23.88227,"marketCap":678747501},{"date":"2020-06-05","current":19.257503,"twenty":15.525361,"median":17.49417,"eighty":23.820229,"marketCap":696120205},{"date":"2020-06-12","current":18.620429,"twenty":15.525361,"median":17.49417,"eighty":23.766204,"marketCap":673091272},{"date":"2020-06-19","current":18.989261,"twenty":15.525361,"median":17.49417,"eighty":23.709226,"marketCap":686423812},{"date":"2020-06-26","current":18.341011,"twenty":15.525361,"median":17.49417,"eighty":23.635365,"marketCap":662990863},{"date":"2020-07-02","current":17.994532,"twenty":15.525361,"median":17.49417,"eighty":23.544622,"marketCap":650466355},{"date":"2020-07-10","current":16.832153,"twenty":15.525361,"median":17.49158,"eighty":23.477093,"marketCap":608448653},{"date":"2020-07-17","current":17.346282,"twenty":15.525361,"median":17.459165,"eighty":23.4353,"marketCap":627033406},{"date":"2020-07-24","current":17.167454,"twenty":15.525361,"median":17.450413,"eighty":23.303492,"marketCap":620569144},{"date":"2020-07-31","current":16.966273,"twenty":15.525361,"median":17.428745,"eighty":23.201465,"marketCap":613296849},{"date":"2020-08-07","current":18.294941,"twenty":15.525361,"median":17.413981,"eighty":23.126856,"marketCap":661325519},{"date":"2020-08-14","current":-58.248953,"twenty":15.512607,"median":17.397904,"eighty":23.010664,"marketCap":650000067},{"date":"2020-08-21","current":-56.21912,"twenty":15.501296,"median":17.37165,"eighty":22.923519,"marketCap":627349162},{"date":"2020-08-28","current":-57.379025,"twenty":15.489918,"median":17.354147,"eighty":22.923519,"marketCap":640292536},{"date":"2020-09-04","current":-56.146626,"twenty":15.480176,"median":17.345396,"eighty":22.923519,"marketCap":626540201},{"date":"2020-09-11","current":-57.741495,"twenty":15.469843,"median":17.335105,"eighty":22.906963,"marketCap":644337340},{"date":"2020-09-18","current":-56.545343,"twenty":15.453345,"median":17.319141,"eighty":22.890002,"marketCap":630989486},{"date":"2020-09-25","current":-56.980307,"twenty":15.444867,"median":17.266632,"eighty":22.890002,"marketCap":635843251},{"date":"2020-10-02","current":-55.421686,"twenty":15.415147,"median":17.206448,"eighty":22.890002,"marketCap":618450592},{"date":"2020-10-09","current":-55.312945,"twenty":15.408335,"median":17.178631,"eighty":22.890002,"marketCap":617237151},{"date":"2020-10-16","current":-136.873777,"twenty":15.382125,"median":17.145101,"eighty":22.890002,"marketCap":1527374473},{"date":"2020-10-23","current":-138.510805,"twenty":15.35585,"median":17.121421,"eighty":22.890002,"marketCap":1545642075},{"date":"2020-10-30","current":-139.147427,"twenty":15.332902,"median":17.089176,"eighty":22.890002,"marketCap":1552746142},{"date":"2020-11-06","current":132.279249,"twenty":15.300036,"median":17.067312,"eighty":22.913208,"marketCap":1637749388},{"date":"2020-11-13","current":140.07003,"twenty":15.300036,"median":17.100394,"eighty":23.010664,"marketCap":1734207039},{"date":"2020-11-20","current":143.678391,"twenty":15.300036,"median":17.133924,"eighty":23.126856,"marketCap":1778882162},{"date":"2020-11-27","current":151.223147,"twenty":15.300036,"median":17.162995,"eighty":23.201465,"marketCap":1872293782},{"date":"2020-12-04","current":160.490075,"twenty":15.300036,"median":17.185141,"eighty":23.326683,"marketCap":1987027620},{"date":"2020-12-11","current":157.537779,"twenty":15.300036,"median":17.223338,"eighty":23.452198,"marketCap":1950475247},{"date":"2020-12-18","current":157.865812,"twenty":15.300036,"median":17.301638,"eighty":23.506637,"marketCap":1954536622},{"date":"2020-12-24","current":158.193845,"twenty":15.300036,"median":17.325398,"eighty":23.563615,"marketCap":1958597997},{"date":"2020-12-31","current":156.799706,"twenty":15.300036,"median":17.335105,"eighty":23.639586,"marketCap":1941337154},{"date":"2021-01-08","current":159.423968,"twenty":15.300036,"median":17.345396,"eighty":23.723998,"marketCap":1973828152},{"date":"2021-01-15","current":150.15704,"twenty":15.300036,"median":17.354926,"eighty":23.776755,"marketCap":1859094314},{"date":"2021-01-22","current":148.7629,"twenty":15.332902,"median":17.37165,"eighty":23.844285,"marketCap":1841833471},{"date":"2021-01-29","current":143.842408,"twenty":15.332902,"median":17.397904,"eighty":23.888601,"marketCap":1780912849},{"date":"2021-02-05","current":153.765402,"twenty":15.35585,"median":17.413981,"eighty":23.920256,"marketCap":1903769437},{"date":"2021-02-12","current":148.106835,"twenty":15.382125,"median":17.446873,"eighty":23.968718,"marketCap":1833710722},{"date":"2021-02-19","current":147.368761,"twenty":15.398291,"median":17.458273,"eighty":24.015219,"marketCap":1824572628},{"date":"2021-02-26","current":10.51035,"twenty":15.382125,"median":17.467916,"eighty":24.03816,"marketCap":1851009355},{"date":"2021-03-05","current":10.804548,"twenty":15.352693,"median":17.467916,"eighty":24.03816,"marketCap":1902821362},{"date":"2021-03-12","current":11.196811,"twenty":15.323691,"median":17.467916,"eighty":24.03816,"marketCap":1971904039},{"date":"2021-03-19","current":11.600612,"twenty":15.219827,"median":17.467916,"eighty":24.03816,"marketCap":2043018558},{"date":"2021-03-26","current":11.566,"twenty":15.124572,"median":17.467916,"eighty":24.031966,"marketCap":2036923028},{"date":"2021-04-01","current":11.375637,"twenty":15.012321,"median":17.467916,"eighty":24.031966,"marketCap":2003397612},{"date":"2021-04-09","current":11.837922,"twenty":14.531982,"median":17.467916,"eighty":24.03816,"marketCap":2084811890},{"date":"2021-04-16","current":11.162952,"twenty":13.941851,"median":17.467916,"eighty":24.03816,"marketCap":1965941037},{"date":"2021-04-23","current":11.180259,"twenty":13.677906,"median":17.467916,"eighty":24.03816,"marketCap":1968989007},{"date":"2021-04-30","current":11.295639,"twenty":13.53486,"median":17.467916,"eighty":24.03816,"marketCap":1989308811},{"date":"2021-05-07","current":6.661347,"twenty":13.487582,"median":17.467916,"eighty":24.03816,"marketCap":2000808764},{"date":"2021-05-14","current":6.532723,"twenty":13.468186,"median":17.467916,"eighty":24.03816,"marketCap":1962175261},{"date":"2021-05-21","current":6.519184,"twenty":13.443941,"median":17.467916,"eighty":24.03816,"marketCap":1958108577},{"date":"2021-05-28","current":6.583496,"twenty":13.408785,"median":17.467916,"eighty":24.03816,"marketCap":1977425328},{"date":"2021-06-04","current":6.79674,"twenty":13.351809,"median":17.467916,"eighty":24.03816,"marketCap":2041475608},{"date":"2021-06-11","current":6.871206,"twenty":13.289984,"median":17.467916,"eighty":24.03816,"marketCap":2063842373},{"date":"2021-06-18","current":6.725659,"twenty":13.259678,"median":17.467916,"eighty":24.03816,"marketCap":2020125515},{"date":"2021-06-25","current":6.88813,"twenty":13.186835,"median":17.446873,"eighty":24.03816,"marketCap":2068925729},{"date":"2021-07-02","current":6.729043,"twenty":12.958199,"median":17.413981,"eighty":24.03816,"marketCap":2021142186},{"date":"2021-07-09","current":6.613959,"twenty":12.845441,"median":17.347544,"eighty":24.03816,"marketCap":1986575368},{"date":"2021-07-16","current":6.475181,"twenty":12.751997,"median":17.325398,"eighty":24.03816,"marketCap":1944891852},{"date":"2021-07-23","current":6.421024,"twenty":12.687713,"median":17.222051,"eighty":24.03816,"marketCap":1928625114},{"date":"2021-07-30","current":6.458257,"twenty":12.612982,"median":17.185141,"eighty":24.03816,"marketCap":1939808496},{"date":"2021-08-06","current":6.196526,"twenty":12.575833,"median":17.167454,"eighty":24.03816,"marketCap":1986079597},{"date":"2021-08-13","current":6.120339,"twenty":12.548075,"median":17.167454,"eighty":24.03816,"marketCap":1961660585},{"date":"2021-08-20","current":5.987013,"twenty":12.51058,"median":17.167454,"eighty":24.03816,"marketCap":1918927315},{"date":"2021-08-27","current":6.094944,"twenty":12.471084,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-03","current":6.094944,"twenty":12.433789,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-10","current":6.063199,"twenty":12.380064,"median":17.167454,"eighty":24.03816,"marketCap":1943346327},{"date":"2021-09-17","current":5.948919,"twenty":12.323094,"median":17.167454,"eighty":24.03816,"marketCap":1906717809},{"date":"2021-09-24","current":5.990187,"twenty":12.236576,"median":17.167454,"eighty":24.03816,"marketCap":1919944774},{"date":"2021-10-01","current":5.872732,"twenty":12.151528,"median":17.162995,"eighty":24.03816,"marketCap":1882298798},{"date":"2021-10-08","current":5.933047,"twenty":12.060568,"median":17.162995,"eighty":24.03816,"marketCap":1901630515},{"date":"2021-10-15","current":6.02828,"twenty":11.979183,"median":17.162995,"eighty":24.03816,"marketCap":1932154280},{"date":"2021-10-22","current":6.08542,"twenty":11.883435,"median":17.162995,"eighty":24.03816,"marketCap":1950468538},{"date":"2021-10-29","current":6.021931,"twenty":11.793672,"median":17.162995,"eighty":24.03816,"marketCap":1930119362},{"date":"2021-11-05","current":5.869815,"twenty":11.662073,"median":17.162995,"eighty":24.03816,"marketCap":1914193646},{"date":"2021-11-12","current":5.935382,"twenty":11.588681,"median":17.162995,"eighty":24.03816,"marketCap":1935575597},{"date":"2021-11-19","current":5.841715,"twenty":11.504853,"median":17.162995,"eighty":24.03816,"marketCap":1905029953},{"date":"2021-11-26","current":5.90416,"twenty":11.442553,"median":17.162995,"eighty":24.03816,"marketCap":1925393716},{"date":"2021-12-03","current":5.907282,"twenty":11.376097,"median":17.162995,"eighty":24.03816,"marketCap":1926411904},{"date":"2021-12-10","current":5.997827,"twenty":11.297164,"median":17.133924,"eighty":24.03816,"marketCap":1955939359},{"date":"2021-12-17","current":5.947871,"twenty":11.231026,"median":17.111571,"eighty":24.03816,"marketCap":1939648349},{"date":"2021-12-23","current":6.060272,"twenty":11.191797,"median":17.089217,"eighty":24.03816,"marketCap":1976303121},{"date":"2021-12-31","current":5.982216,"twenty":11.169423,"median":17.066864,"eighty":24.03816,"marketCap":1950848418},{"date":"2022-01-07","current":6.038416,"twenty":11.112212,"median":16.979846,"eighty":24.031966,"marketCap":1969175804},{"date":"2022-01-14","current":6.16955,"twenty":10.972086,"median":16.823426,"eighty":24.031966,"marketCap":2011939705},{"date":"2022-01-21","current":6.054027,"twenty":10.936237,"median":16.781858,"eighty":24.031966,"marketCap":1974266745},{"date":"2022-01-28","current":6.185161,"twenty":10.767217,"median":16.500341,"eighty":24.031966,"marketCap":2017030645},{"date":"2022-02-04","current":6.341274,"twenty":6.932133,"median":16.35368,"eighty":24.031966,"marketCap":2067940051},{"date":"2022-02-11","current":6.303807,"twenty":6.86579,"median":16.279325,"eighty":24.031966,"marketCap":2055721794},{"date":"2022-02-18","current":6.35064,"twenty":6.833973,"median":16.216833,"eighty":24.031966,"marketCap":2070994615},{"date":"2022-02-25","current":10.473029,"twenty":6.815695,"median":16.120086,"eighty":24.031966,"marketCap":2015293469},{"date":"2022-03-04","current":10.21888,"twenty":6.815695,"median":16.007389,"eighty":24.031966,"marketCap":1966388470},{"date":"2022-03-11","current":10.22947,"twenty":6.815695,"median":15.908465,"eighty":24.031966,"marketCap":1968426179},{"date":"2022-03-18","current":10.356544,"twenty":6.815695,"median":15.847684,"eighty":24.031966,"marketCap":1992878678},{"date":"2022-03-25","current":10.679524,"twenty":6.815695,"median":15.81262,"eighty":24.031966,"marketCap":2055028780},{"date":"2022-04-01","current":10.525976,"twenty":6.815695,"median":15.759189,"eighty":24.031966,"marketCap":2025482010},{"date":"2022-04-08","current":10.605397,"twenty":6.815695,"median":15.741608,"eighty":24.031966,"marketCap":2040764822},{"date":"2022-04-14","current":10.637166,"twenty":6.815695,"median":15.721832,"eighty":24.031966,"marketCap":2046877947},{"date":"2022-04-22","current":10.282417,"twenty":6.815695,"median":15.714021,"eighty":24.031966,"marketCap":1978614720},{"date":"2022-04-29","current":9.938258,"twenty":6.815695,"median":15.695577,"eighty":24.031966,"marketCap":1912389202},{"date":"2022-05-06","current":11.218789,"twenty":6.815695,"median":15.64876,"eighty":24.031966,"marketCap":1930944231},{"date":"2022-05-13","current":10.632379,"twenty":6.815695,"median":15.629633,"eighty":24.031966,"marketCap":1830013144},{"date":"2022-05-20","current":10.259209,"twenty":6.815695,"median":15.603377,"eighty":24.025771,"marketCap":1765784270},{"date":"2022-05-27","current":10.810079,"twenty":6.815695,"median":15.59414,"eighty":24.025771,"marketCap":1860598322},{"date":"2022-06-03","current":10.780462,"twenty":6.815695,"median":15.579807,"eighty":24.025771,"marketCap":1855500792},{"date":"2022-06-10","current":10.596839,"twenty":6.815695,"median":15.554033,"eighty":24.025771,"marketCap":1823896108},{"date":"2022-06-17","current":9.915656,"twenty":6.815695,"median":15.535863,"eighty":24.025771,"marketCap":1706652926},{"date":"2022-06-24","current":10.312519,"twenty":6.810956,"median":15.528361,"eighty":24.01944,"marketCap":1774959824},{"date":"2022-07-01","current":10.010429,"twenty":6.810956,"median":15.51859,"eighty":23.988729,"marketCap":1722965021},{"date":"2022-07-08","current":9.992659,"twenty":6.810956,"median":15.503553,"eighty":23.988729,"marketCap":1719906503},{"date":"2022-07-15","current":9.607643,"twenty":6.810956,"median":15.490853,"eighty":23.928876,"marketCap":1653638618},{"date":"2022-07-22","current":9.874192,"twenty":6.810956,"median":15.480997,"eighty":23.825292,"marketCap":1699516385},{"date":"2022-07-29","current":10.425062,"twenty":6.810956,"median":15.468348,"eighty":23.825292,"marketCap":1794330436},{"date":"2022-08-05","current":13.245744,"twenty":6.810956,"median":15.453345,"eighty":23.306998,"marketCap":1799063416},{"date":"2022-08-12","current":13.576699,"twenty":6.810956,"median":15.423338,"eighty":23.131325,"marketCap":1844014461},{"date":"2022-08-19","current":13.14044,"twenty":6.810956,"median":15.414111,"eighty":23.046415,"marketCap":1784760811},{"date":"2022-08-26","current":13.020092,"twenty":6.810956,"median":15.398291,"eighty":22.923519,"marketCap":1768414976},{"date":"2022-09-02","current":12.666572,"twenty":6.810956,"median":15.357382,"eighty":22.863188,"marketCap":1720399087},{"date":"2022-09-09","current":12.854615,"twenty":6.810956,"median":15.333319,"eighty":22.676776,"marketCap":1745939453},{"date":"2022-09-16","current":12.70418,"twenty":6.810956,"median":15.225361,"eighty":22.538216,"marketCap":1725507160},{"date":"2022-09-23","current":12.260399,"twenty":6.810956,"median":15.130775,"eighty":22.46992,"marketCap":1665231895},{"date":"2022-09-30","current":10.868881,"twenty":6.810956,"median":14.898579,"eighty":22.328152,"marketCap":1476233183},{"date":"2022-10-07","current":11.019316,"twenty":6.810956,"median":14.51857,"eighty":22.259879,"marketCap":1496665476},{"date":"2022-10-14","current":11.071968,"twenty":6.810956,"median":13.881496,"eighty":22.204017,"marketCap":1503816779},{"date":"2022-10-21","current":11.049402,"twenty":6.810956,"median":13.637902,"eighty":22.132513,"marketCap":1500751935},{"date":"2022-10-28","current":11.666183,"twenty":6.810956,"median":13.559105,"eighty":22.02079,"marketCap":1584524337},{"date":"2022-11-04","current":17.814824,"twenty":6.810956,"median":13.53486,"eighty":21.897893,"marketCap":1608482601},{"date":"2022-11-11","current":18.110789,"twenty":6.810956,"median":13.53486,"eighty":21.797075,"marketCap":1635204996},{"date":"2022-11-18","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.729628,"marketCap":1620816014},{"date":"2022-11-25","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.68145,"marketCap":1620816014},{"date":"2022-12-02","current":17.416409,"twenty":6.810956,"median":13.53486,"eighty":21.634733,"marketCap":1572510147},{"date":"2022-12-09","current":16.630963,"twenty":6.810956,"median":13.53486,"eighty":21.581795,"marketCap":1501593023},{"date":"2022-12-16","current":16.095949,"twenty":6.810956,"median":13.53486,"eighty":21.519611,"marketCap":1453287155},{"date":"2022-12-23","current":16.58543,"twenty":6.810956,"median":13.53486,"eighty":21.461238,"marketCap":1497481885},{"date":"2022-12-30","current":15.617852,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1410120210},{"date":"2023-01-06","current":16.209782,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1463564999},{"date":"2023-01-13","current":16.915545,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1527287633},{"date":"2023-01-20","current":16.972461,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1532426555},{"date":"2023-01-27","current":17.894506,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1615677092},{"date":"2023-02-03","current":18.042489,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1629038289},{"date":"2023-02-10","current":17.621308,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1591010266},{"date":"2023-02-17","current":17.83759,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1610538170},{"date":"2023-02-24","current":29.726646,"twenty":6.810956,"median":13.53486,"eighty":21.398807,"marketCap":1635054726},{"date":"2023-03-03","current":30.213355,"twenty":6.810956,"median":13.53486,"eighty":21.49353,"marketCap":1661825144},{"date":"2023-03-10","current":27.762319,"twenty":6.810956,"median":13.53486,"eighty":21.572176,"marketCap":1527010858},{"date":"2023-03-17","current":26.966267,"twenty":6.810956,"median":13.53486,"eighty":21.603378,"marketCap":1483225601},{"date":"2023-03-24","current":27.264787,"twenty":6.810956,"median":13.53486,"eighty":21.667907,"marketCap":1499645072},{"date":"2023-03-31","current":27.16528,"twenty":6.815695,"median":13.53486,"eighty":21.713116,"marketCap":1494171915},{"date":"2023-04-06","current":26.787156,"twenty":6.815695,"median":13.53486,"eighty":21.758215,"marketCap":1473373918},{"date":"2023-04-14","current":27.483701,"twenty":6.810956,"median":13.53486,"eighty":21.87671,"marketCap":1511686018},{"date":"2023-04-21","current":27.344392,"twenty":6.810956,"median":13.53486,"eighty":21.967162,"marketCap":1504023598},{"date":"2023-04-28","current":27.443899,"twenty":6.810956,"median":13.53486,"eighty":22.099665,"marketCap":1509496755},{"date":"2023-05-05","current":26.488636,"twenty":6.810956,"median":13.53486,"eighty":22.192844,"marketCap":1456954446},{"date":"2023-05-12","current":33.572643,"twenty":6.810956,"median":13.53486,"eighty":22.2328,"marketCap":1440534975},{"date":"2023-05-19","current":33.445088,"twenty":6.810956,"median":13.53486,"eighty":22.302334,"marketCap":1435061817},{"date":"2023-05-26","current":33.189976,"twenty":6.810956,"median":13.53486,"eighty":22.398416,"marketCap":1424115503},{"date":"2023-06-02","current":33.827754,"twenty":6.810956,"median":13.53486,"eighty":22.525578,"marketCap":1451481289},{"date":"2023-06-09","current":35.154333,"twenty":6.810956,"median":13.53486,"eighty":22.559299,"marketCap":1508402124},{"date":"2023-06-16","current":36.123756,"twenty":6.810956,"median":13.53486,"eighty":22.733588,"marketCap":1549998119},{"date":"2023-06-23","current":35.843134,"twenty":6.806218,"median":13.53486,"eighty":22.894471,"marketCap":1537957173},{"date":"2023-06-30","current":35.409444,"twenty":6.801479,"median":13.53486,"eighty":22.96374,"marketCap":1519348438},{"date":"2023-07-07","current":34.797177,"twenty":6.801479,"median":13.53486,"eighty":23.055353,"marketCap":1493077284},{"date":"2023-07-14","current":35.894156,"twenty":6.801479,"median":13.53486,"eighty":23.135794,"marketCap":1540146436},{"date":"2023-07-21","current":36.404378,"twenty":6.801479,"median":13.53486,"eighty":23.319554,"marketCap":1562039064},{"date":"2023-07-28","current":36.736023,"twenty":6.801479,"median":13.53486,"eighty":25.006874,"marketCap":1576269273},{"date":"2023-08-04","current":35.843134,"twenty":6.801479,"median":13.53486,"eighty":26.85084,"marketCap":1537957173},{"date":"2023-08-11","current":17.672519,"twenty":6.801479,"median":13.576699,"eighty":26.85084,"marketCap":1588671112},{"date":"2023-08-18","current":17.270317,"twenty":6.801479,"median":13.780906,"eighty":26.85084,"marketCap":1552515149},{"date":"2023-08-25","current":17.294693,"twenty":6.801479,"median":14.51857,"eighty":26.85084,"marketCap":1554706419},{"date":"2023-09-01","current":17.575016,"twenty":6.801479,"median":14.898579,"eighty":26.85084,"marketCap":1579906030},{"date":"2023-09-08","current":17.453136,"twenty":6.801479,"median":15.09976,"eighty":26.85084,"marketCap":1568949678},{"date":"2023-09-15","current":18.086909,"twenty":6.801479,"median":15.211527,"eighty":26.85084,"marketCap":1625922711},{"date":"2023-09-22","current":18.160037,"twenty":6.801479,"median":15.340821,"eighty":26.85084,"marketCap":1632496522},{"date":"2023-09-29","current":17.721271,"twenty":6.801479,"median":15.415837,"eighty":26.85084,"marketCap":1593053653},{"date":"2023-10-06","current":17.038746,"twenty":6.801479,"median":15.453345,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-13","current":17.038746,"twenty":6.801479,"median":15.498355,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-20","current":16.758423,"twenty":6.801479,"median":15.528361,"eighty":26.85084,"marketCap":1506498468},{"date":"2023-10-27","current":16.612168,"twenty":6.79674,"median":15.547115,"eighty":26.906563,"marketCap":1493350845},{"date":"2023-11-03","current":17.477512,"twenty":6.79674,"median":15.595876,"eighty":26.906563,"marketCap":1571140948},{"date":"2023-11-10","current":10.611462,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1581001665},{"date":"2023-11-17","current":10.861489,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1618253264},{"date":"2023-11-24","current":11.00121,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1639070334},{"date":"2023-12-01","current":10.832074,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1613870723},{"date":"2023-12-08","current":10.88355,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1621540170},{"date":"2023-12-15","current":11.133578,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1658791768},{"date":"2023-12-22","current":11.265945,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1678513203},{"date":"2023-12-29","current":10.898258,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1623731440},{"date":"2024-01-05","current":10.890904,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1622635805},{"date":"2024-01-12","current":10.94238,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1630305252},{"date":"2024-01-19","current":10.986503,"twenty":6.79674,"median":15.621867,"eighty":26.946366,"marketCap":1636879063},{"date":"2024-01-26","current":11.243884,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1675226297},{"date":"2024-02-02","current":11.074748,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1650026686},{"date":"2024-02-09","current":10.927673,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1628113981},{"date":"2024-02-16","current":11.310068,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1685087014},{"date":"2024-02-23","current":11.317422,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1686182649},{"date":"2024-03-01","current":8.401545,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645644145},{"date":"2024-03-08","current":8.623471,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1689113749},{"date":"2024-03-15","current":8.399485,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645240665},{"date":"2024-03-22","current":8.517077,"twenty":6.79674,"median":15.599626,"eighty":26.906563,"marketCap":1668274034},{"date":"2024-03-28","current":8.377086,"twenty":6.79674,"median":15.577122,"eighty":26.906563,"marketCap":1640853356},{"date":"2024-04-05","current":8.493285,"twenty":6.79674,"median":15.528361,"eighty":26.926465,"marketCap":1663613654},{"date":"2024-04-12","current":8.624919,"twenty":6.79674,"median":15.468348,"eighty":26.926465,"marketCap":1689397424},{"date":"2024-04-19","current":8.733661,"twenty":6.79674,"median":15.445843,"eighty":26.926465,"marketCap":1710697059},{"date":"2024-04-26","current":8.859572,"twenty":6.79674,"median":15.376991,"eighty":26.906563,"marketCap":1735359796},{"date":"2024-05-03","current":8.830956,"twenty":6.79674,"median":14.99917,"eighty":26.906563,"marketCap":1729754628},{"date":"2024-05-10","current":8.333255,"twenty":6.79674,"median":14.529746,"eighty":26.906563,"marketCap":1752175297},{"date":"2024-05-17","current":8.237287,"twenty":6.79674,"median":13.780906,"eighty":26.906563,"marketCap":1731996695},{"date":"2024-05-24","current":8.093335,"twenty":6.79674,"median":13.44883,"eighty":26.906563,"marketCap":1701728792},{"date":"2024-05-31","current":8.141319,"twenty":6.79674,"median":13.294635,"eighty":26.906563,"marketCap":1711818093},{"date":"2024-06-07","current":8.150023,"twenty":6.79674,"median":13.121636,"eighty":26.906563,"marketCap":1713648325},{"date":"2024-06-14","current":8.118,"twenty":6.79674,"median":12.929832,"eighty":26.926465,"marketCap":1706914932},{"date":"2024-06-21","current":8.331491,"twenty":6.79674,"median":12.83205,"eighty":26.946366,"marketCap":1751804214},{"date":"2024-06-28","current":8.35284,"twenty":6.792678,"median":12.74931,"eighty":26.966267,"marketCap":1756293142},{"date":"2024-07-05","current":8.246094,"twenty":6.792678,"median":12.689137,"eighty":26.966267,"marketCap":1733848501},{"date":"2024-07-12","current":8.288792,"twenty":6.792678,"median":12.591354,"eighty":26.966267,"marketCap":1742826358},{"date":"2024-07-15","current":8.272781,"twenty":6.792678,"median":12.573819,"eighty":26.966267,"marketCap":1739459662},{"date":"2024-08-02","current":7.952544,"twenty":6.735813,"median":11.783117,"eighty":27.065774,"marketCap":1672125739},{"date":"2024-08-09","current":7.680343,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1614891905},{"date":"2024-08-16","current":17.909246,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1618745106},{"date":"2024-08-23","current":18.258379,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1650301870},{"date":"2024-08-30","current":18.193725,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1644458025},{"date":"2024-09-06","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-13","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-20","current":18.594582,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1680689865},{"date":"2024-09-27","current":18.542858,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1676014789},{"date":"2024-10-04","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-11","current":17.52132,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1583682035},{"date":"2024-10-18","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-25","current":17.392011,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1571994345},{"date":"2024-10-31","current":17.443735,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1576669421},{"date":"2024-11-08","current":16.965293,"twenty":6.734459,"median":11.666183,"eighty":27.033932,"marketCap":1533424967},{"date":"2024-11-15","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":26.54834,"marketCap":1496712552},{"date":"2024-11-22","current":19.71135,"twenty":6.734459,"median":11.666183,"eighty":24.135933,"marketCap":1495539580},{"date":"2024-11-29","current":20.206067,"twenty":6.734459,"median":11.666183,"eighty":22.57252,"marketCap":1533074691},{"date":"2024-12-06","current":20.221527,"twenty":6.734459,"median":11.666183,"eighty":21.933211,"marketCap":1534247663},{"date":"2024-12-13","current":19.835029,"twenty":6.734459,"median":11.666183,"eighty":20.221527,"marketCap":1504923358},{"date":"2024-12-20","current":19.75773,"twenty":6.734459,"median":11.666183,"eighty":20.082388,"marketCap":1499058497},{"date":"2024-12-27","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":20.011844,"marketCap":1496712552},{"date":"2025-01-03","current":18.845597,"twenty":6.734459,"median":11.666183,"eighty":19.922706,"marketCap":1429853136},{"date":"2025-01-10","current":18.39726,"twenty":6.733105,"median":11.651139,"eighty":19.872133,"marketCap":1395836941},{"date":"2025-01-17","current":19.170255,"twenty":6.733105,"median":11.651139,"eighty":19.841213,"marketCap":1454485552},{"date":"2025-01-24","current":19.448532,"twenty":6.733105,"median":11.651139,"eighty":19.763291,"marketCap":1475599052},{"date":"2025-01-31","current":19.664971,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1492020663},{"date":"2025-02-07","current":19.896869,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1509615247},{"date":"2025-02-14","current":19.912329,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1510788219},{"date":"2025-02-21","current":20.376125,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1545977385},{"date":"2025-02-28","current":19.850489,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1506096330},{"date":"2025-03-07","current":22.912019,"twenty":6.731751,"median":11.636096,"eighty":19.683523,"marketCap":1440409886},{"date":"2025-03-14","current":22.016435,"twenty":6.731751,"median":11.636096,"eighty":19.72681,"marketCap":1384107219},{"date":"2025-03-21","current":22.893361,"twenty":6.731751,"median":11.666183,"eighty":19.772567,"marketCap":1439236913},{"date":"2025-03-28","current":23.005309,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1446274747},{"date":"2025-04-04","current":21.270115,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1337188330},{"date":"2025-04-11","current":19.031156,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1196431664},{"date":"2025-04-17","current":19.292368,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1212853275},{"date":"2025-04-25","current":20.076003,"twenty":6.731751,"median":11.673705,"eighty":19.865949,"marketCap":1262118108},{"date":"2025-04-29","current":20.299899,"twenty":6.731751,"median":11.673705,"eighty":19.881409,"marketCap":1276193775}],"updateTime":1746067945582}}}