US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs BDC

10.63

+0.16001.53%

Post-market: 10.630.00000.00%19:25 EDT

Volume:691.18K

Turnover:7.32M

Market Cap:1.25B

PE:19.39

High:10.64

Open:10.53

Low:10.44

Close:10.47

Loading ...

Overview Company News Filings

Is Goldman Sachs Group Inc. (GS) the Most Undervalued Large Cap Stock to Buy Now?

Goldman Sachs (GS) Stock Dips While Market Gains: Key Facts

Goldman Stock Slips 12.3% in a Month: Should You Buy the Dip or Wait?

Goldman Sachs expects the AI trade to continue sooner rather than later

Is The Goldman Sachs Group, Inc. (GS) the Best Holding Company Stock to Buy Right Now?

The Goldman Sachs Group, Inc. (GS): Among the Best Undervalued Stocks to Invest In Now

This is Why Goldman Sachs (GS) is a Great Dividend Stock

Goldman Sachs Just Sealed a $19B Mega Deal -- Here's Why It's a Game-Changer

Goldman Sachs BDC Earnings Call: Optimism Amid Challenges

Goldman Sachs BDC (GSBD) Receives a New Rating from a Top Analyst

Goldman Sachs BDC Inc (GSBD) Q4 2024 Earnings Call Highlights: Strong Deployment and Strategic ...

Goldman Sachs BDC (GSBD) Lags Q4 Earnings and Revenue Estimates

Goldman Sachs BDC Q4 EPS USD 0.32

THOMSON REUTERS

Goldman Sachs BDC Announces Q4 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Q4 2024 DT Midstream Inc Earnings Call

Thomson Reuters StreetEvents

Goldman Sachs (GS) Suffers a Larger Drop Than the General Market: Key Insights

Jim Cramer Calls The Goldman Sachs Group, Inc. (GS) ‘Incredible’

The Goldman Sachs Group, Inc. (GS): A High Growth Mega Cap Stock You Can Buy and Hold for the Next 5 Years

Is Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) a Strong ETF Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSBD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","market":"US","secType":"STK","nameCN":"Goldman Sachs BDC","latestPrice":10.63,"timestamp":1746216000000,"preClose":10.47,"halted":0,"volume":691175,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"19:25 EDT","volume":917,"amount":9762.7499,"timestamp":1746228334384},"delay":0,"floatShares":109000000,"shares":117297222,"eps":0.548226,"marketStatus":"Market Closed","change":0.16,"latestTime":"05-02 16:00:00 EDT","open":10.53,"high":10.64,"low":10.44,"amount":7322518.0671999995,"amplitude":0.019102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.548226,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1426651200000,"exchange":"NYSE","adjPreClose":10.47,"dividendRate":0.169332,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.47,"latestTime":"09:28 EDT","volume":385,"amount":4068.73005,"timestamp":1746192510538},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"19:25 EDT","volume":917,"amount":9762.7499,"timestamp":1746228334384},"volumeRatio":0.9058576456464555,"impliedVol":0.2731,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","floatShares":109000000,"roa":"6.52%","roe":"3.96%","lyrEps":0.548226,"volumeRatio":0.9058576456464555,"shares":117297222,"dividePrice":1.8,"high":10.64,"amplitude":0.019102,"preClose":10.47,"low":10.44,"week52Low":9.51,"pbRate":"0.79","psRate":"2.87","week52High":15.94,"institutionHeld":0,"latestPrice":10.63,"eps":0.548226,"divideRate":0.169332,"volume":691175,"delay":0,"ttmEps":0.548226,"open":10.53,"prevYearClose":12.1,"prevWeekClose":10.92,"prevMonthClose":10.61,"prevQuarterClose":11.63,"fiveDayClose":10.92,"twentyDayClose":11.4,"sixtyDayClose":12.94,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSBD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517415034","title":"Is Goldman Sachs Group Inc. (GS) the Most Undervalued Large Cap Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415034","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415034?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:35","pubTimestamp":1741440928,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Undervalued Large Cap Stocks to Buy Now. In this article, we are going to take a look at where Goldman Sachs Group Inc.  stands against other most undervalued large cap stocks to buy now.To support his sentiment, Katz pointed to companies that have already experienced significant corrections and are positioned to perform well regardless of broader market movements. He highlighted their strong fundamentals, attractive valuations , and good outlooks. He also noted that last year’s market leaders have slowed significantly, while sectors that underperformed are beginning to show meaningful improvement, a trend he expects to continue. This sector rotation suggests that investors should be prepared to adapt their strategies as different sectors gain momentum throughout the year.A close-up of a financial advisor giving advice to a customer, demonstrating the im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-133528069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACW.SI","NVDU","LU0211331839.USD","3NVD.UK","2NVD.UK","BK4097","LU1934455277.USD","IE00BLSP4452.SGD","GS","TSYW.SI","LU1989772923.USD","NVD","BK4529","LU0965508806.USD","IE00B775SV38.USD","NVD3.UK","LU2471134952.CNY","GSBD","LU0130102774.USD","BK4501","HK0000306685.HKD","LU1934455194.USD","LU1221951129.SGD","NVDD","LU0308772762.SGD","LU1670710588.SGD","NVDY","LU0208291251.USD","NVD2.UK","SNVD.UK","NVDS","LU2420271590.USD","LU1201861249.SGD","LU0256863811.USD","USAW.SI","IE00B775H168.HKD","LU0096364046.USD","NVDS.UK","NVIW.SI","IE0004091025.USD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2517980624","title":"Goldman Sachs (GS) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980624?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:45","pubTimestamp":1741387519,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Goldman Sachs  standing at $559.67, reflecting a -1.41% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a gain of 0.55% for the day. Meanwhile, the Dow experienced a rise of 0.52%, and the technology-dominated Nasdaq saw an increase of 0.7%.The investment bank's stock has dropped by 13.76% in the past month, falling short of the Finance sector's loss of 3.97% and the S&P 500's loss of 5.56%.The investment community will be paying close attention to the earnings performance of Goldman Sachs in its upcoming release. It is anticipated that the company will report an EPS of $12.64, marking a 9.15% rise compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.28 billion, up 7.5% from the year-ago period.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-stock-dips-224519760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","LU2471134523.USD","LU2750360997.AUD","LU2237443465.HKD","LU2471134796.USD","LU0096364046.USD","BK4552","LU1868837136.USD","IE00B19Z3581.USD","LU2237443549.SGD","LU2750360641.GBP","BK4533","BK4588","IE0004091025.USD","LU0106831901.USD","LU2471134879.HKD","LU2237443622.USD","LU2237443895.HKD","BK4504","LU1868836914.USD","LU1868837300.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","IE0034235188.USD","BK4585","LU1868836757.USD","GS","BK4127","BK4135","BK4516","IE0002270589.USD","LU0061475181.USD","IE0004086264.USD","IE00BFXG1179.USD","LU1868836591.USD","LU2237443382.USD","LU1668664300.SGD","LU2237438978.USD","LU1791807156.HKD","LU2471134952.CNY","GSBD","BK4550"],"gpt_icon":0},{"id":"2517451202","title":"Goldman Stock Slips 12.3% in a Month: Should You Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451202?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:44","pubTimestamp":1741365840,"startTime":"0","endTime":"0","summary":"In the past month, The Goldman Sachs Group, Inc. GS shares have tanked 12.3% compared with the industry’s decline of 10.2% and the S&P 500 index fall of 5.5%. Meanwhile, its peers JPMorgan JPM and Morgan Stanley MS have lost 9% and 13.1%, respectively, during the same time frame.The GS stock’s decline coincides with mounting concerns about economic health and uncertainties about the impacts of policies being pursued by the Trump administration.The market is reeling under President Trump's fast-paced trade policy. Trump’s new tariffs on Canada, Mexico and China went into effect on March 4, 2025. Also, he has threatened tariffs on the European Union, and ordered a 25% import tax on steel and aluminum. These tariffs are likely to push up inflation, causing consumer spending to slow down. This is also leading to market uncertainties.For investment banking  stocks like Goldman, this economic uncertainty can be a negative for merger and acquisition (M&A) deals. Also, rising inflation could c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-stock-slips-12-3-164400922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU2111349929.HKD","LU1074936037.SGD","LU0170899867.USD","LU0868494708.USD","LU0976567544.SGD","LU2133065610.SGD","LU1868836591.USD","LU2471134796.USD","LU0943347566.SGD","LU0251132253.USD","LU2430703178.SGD","LU0256863811.USD","IE00B19Z3B42.SGD","IE00B1BXHZ80.USD","LU0795875086.SGD","LU2237443549.SGD","BK4504","LU2028103732.USD","IE00BLSP4452.SGD","SG9999002224.SGD","LU1244550494.USD","GSBD","LU2237438978.USD","LU1267930490.SGD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU1548497426.USD","LU0203347892.USD","LU0208291251.USD","LU2213496289.HKD","LU2750360997.AUD","LU2271345857.HKD","BK4127","LU2264538146.SGD","BK4566","LU2471134952.CNY","LU0912757837.SGD","LU0882574139.USD","BK4516","LU1084165304.USD","IE00BJLML261.HKD","LU0048584097.USD","LU0106831901.USD","IE00BDRTCR15.USD","LU0211327993.USD","BK4552","LU2750360641.GBP","GS","BK4135"],"gpt_icon":0},{"id":"2517143832","title":"Goldman Sachs expects the AI trade to continue sooner rather than later","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143832","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143832?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:13","pubTimestamp":1741353210,"startTime":"0","endTime":"0","summary":"Investing.com -- Goldman Sachs expects the AI trade to regain momentum sooner rather than later, despite recent market volatility that has weighed on AI-exposed equities.Macroeconomic concerns and positioning unwinds have weighed on AI-related stocks, with Nvidia , a key Phase 1 name in Goldman’s AI trade framework, falling 21% since the S&P 500’s peak on February 19.AI infrastructure stocks  and AI-enabled revenue stocks  have also underperformed, down 14% and 12%, respectively. But despite the short-term jitters, Goldman remains optimistic about the AI trade’s overall trajectory.They believe that Phase 3 stocks, which generate revenue from AI applications, offer a more attractive risk-reward proposition compared to infrastructure stocks in Phase 2.\"Even after the sell-off, the relative valuation of AI Phase 2 stocks is still slightly above its historical average, while AI Phase 3 stocks trade slightly inexpensive vs. history,\" strategists noted.Deutsche Bank upgrades DHL Group to \"bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-expects-ai-trade-131330940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTLB","LU0256863902.USD","S","IE000YTNTUN2.SGD","NVDA","PLTR","LU1127390331.HKD","SQQQ","SG9999014898.SGD","QID","SG9999015952.SGD","2NVD.UK","NVIW.SI","NQmain","NVDY","USAW.SI","QLD",".IXIC","GS","NVDD","TSYW.SI","NET","LU2506952097.USD","LU1035775433.USD","CTSH","NVD2.UK","3NVD.UK","BK4141","GSBD","MNQmain","LU0354030438.USD","LU2236285917.USD","SG9999014542.SGD","USJW.SI","LU0821914370.USD","SNVD.UK","NVDU","LU1988902786.USD","NVDS.UK","PSQ","IE00B19Z3B42.SGD","TQQQ","NVD3.UK","NVDS","LU0943347566.SGD"],"gpt_icon":1},{"id":"2517930551","title":"Is The Goldman Sachs Group, Inc. (GS) the Best Holding Company Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930551","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930551?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:25","pubTimestamp":1741281910,"startTime":"0","endTime":"0","summary":"We recently published a list of 14 Best Holding Company Stocks to Buy Right Now. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against other best holding company stocks to buy right now.Mills reiterated a very important factor raised in the Secretary’s speech the day before, suggesting that the Trump tax cuts from 2017 were to be made permanent, adding $4 trillion to debt and deficit over the coming 10 years. He added that the policies also desire to cut tips and social security taxes, now bringing the total debt and deficit to $5 trillion. Mills suggested that the debt and deficit were so huge that it would be extremely challenging for the government to keep the “long end of the curve down.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-172510180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU1868836914.USD","LU2471134952.CNY","LU0061475181.USD","BK4127","BK4585","LU2237443465.HKD","LU1791807156.HKD","LU1868836757.USD","LU2471134523.USD","BK4516","BK4504","US12M.BOND","IE0004086264.USD","LU2471134796.USD","IE00BFXG1179.USD","BK4533","IE0034235188.USD","GS","US10Y.BOND","LU2237443382.USD","BK4552","US3Y.BOND","IE00B19Z3B42.SGD","US30Y.BOND","IE0002270589.USD","IE00BSNM7G36.USD","LU1868837300.USD","IE0004091025.USD","US5Y.BOND","IE00B19Z3581.USD","BK4550","LU0106831901.USD","LU2237443895.HKD","US6M.BOND","BK4588","US7Y.BOND","LU1868836591.USD","LU2237443549.SGD","LU2750360641.GBP","LU2237443622.USD","LU1868837136.USD","LU2237438978.USD","LU1668664300.SGD","LU2237443978.SGD","GSBD","US2Y.BOND","LU2471134879.HKD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2517692479","title":"The Goldman Sachs Group, Inc. (GS): Among the Best Undervalued Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692479","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692479?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:23","pubTimestamp":1741209820,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Undervalued Stocks to Invest in Now. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against the other undervalued stocks.While talking about how the Fed might react to the tariffs, Fisher mentioned that it is a little too early to guess. The Fed is bringing inflation down and we are getting closer to the 2% target, however, at the same time tariff increases the cost of doing business, which might slow down the economy and tickle up inflation. To conclude Fisher noted that tariffs won’t be digested quickly and will take time.For this article, we used the Finviz stock screener, Yahoo Finance, and Seeking Alpha. Using the screener we aggregated a list of stocks trading below the forward P/E of 15 and earnings growth expectations this year. Next, we cross-checked the Forward P/E from Seeking Alpha and Earnings growth from Yahoo Finance. Lastly, after sorting our list by market capitalization, we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-212340230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBD","USAW.SI","LU1035773651.USD","BK4605","LU2065169927.USD","US30Y.BOND","US3Y.BOND","NVDS","SG9999014914.USD","NVD3.UK","NVDY","US5Y.BOND","US7Y.BOND","LU2098885051.SGD","US12M.BOND","NVDS.UK","LU2506951792.HKD","LU0061475181.USD","LU0124676726.USD","GS","3NVD.UK","NVIW.SI","IE00BZ199S13.USD","LU2092627202.USD","US6M.BOND","2NVD.UK","TSYW.SI","LU1868836591.USD","MACW.SI","LU0742534661.SGD","NVDD","NVDU","LU2264538146.SGD","LU2420271590.USD","NVD2.UK","LU0211331839.USD","SNVD.UK","BK4576","BK4577","US2Y.BOND","US10Y.BOND"],"gpt_icon":1},{"id":"2517403529","title":"This is Why  Goldman Sachs (GS) is a Great Dividend Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517403529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517403529?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:45","pubTimestamp":1741193113,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in New York, Goldman Sachs  is a Finance stock that has seen a price change of 1.49% so far this year. The investment bank is paying out a dividend of $6 per share at the moment, with a dividend yield of 2.06% compared to the Financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-goldman-sachs-gs-great-164513538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU1668664300.SGD","IE0002270589.USD","LU0096364046.USD","LU0106831901.USD","LU2237443382.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2471134879.HKD","LU2237438978.USD","BK4127","LU1868836591.USD","LU1868836757.USD","BK4585","LU2237443465.HKD","BK4550","LU2237443978.SGD","LU2750360997.AUD","IE00BSNM7G36.USD","LU2471134796.USD","LU2237443622.USD","BK4588","LU2471134952.CNY","BK4516","IE0004086264.USD","IE0004091025.USD","BK4533","LU1868836914.USD","LU2237443895.HKD","LU1868837136.USD","LU2237443549.SGD","IE00B19Z3581.USD","LU1791807156.HKD","GS","IE00BFXG1179.USD","LU2750360641.GBP","IE0034235188.USD","LU2471134523.USD","GSBD","BK4504","BK4552"],"gpt_icon":0},{"id":"2517917826","title":"Goldman Sachs Just Sealed a $19B Mega Deal -- Here's Why It's a Game-Changer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917826","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917826?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:48","pubTimestamp":1741182511,"startTime":"0","endTime":"0","summary":"Goldman Sachs  just scored a major win, locking in its position as the sole investment bank advising CK Hutchison Holdings  on a blockbuster $19 billion port sale to a BlackRock -led consortium. The deal hands BlackRock control of 43 ports worldwide. Goldman's elite team, led by John Waldron and Raghav Maliah, moved fast, keeping the process tight and shutting out rivals like Blackstone  and KKR , who had considered bidding. Meanwhile, banks are now circling the BlackRock group, vying for advisory and financing roles as the deal progresses.GuruFocus has detected 4 Warning Signs with GS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-just-sealed-19b-134831086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4534","BK4135","BK4585","IE0002270589.USD","LU2430703178.SGD","IE00B3QW5Z07.USD","CKHUY","LU0130102774.USD","BX","KKR","IE00B19Z3581.USD","LU0640476718.USD","LU1201861249.SGD","LU1291159041.SGD","LU2592432038.USD","LU2750360641.GBP","LU0772969993.USD","IE00BN8TJ469.HKD","LU0314104364.USD","LU1064131342.USD","GS","BK4206","LU1280957306.USD","LU1868836914.USD","LU2237438978.USD","LU1868836757.USD","LU2237443895.HKD","LU1668664300.SGD","LU2471134952.CNY","LU0731783394.SGD","LU1935043536.SGD","LU2237443465.HKD","IE0004445239.USD","BK4550","IE00BDGV0183.EUR","IE0004091025.USD","GSBD","IE00BGHQF631.EUR","BK4567","IE00BVYPNW00.USD","LU2471134796.USD","BLK","LU2237443622.USD","LU1509826696.USD","LU1935042488.USD","LU2237443549.SGD","IE00BLSP4452.SGD","LU0208291251.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2516869359","title":"Goldman Sachs BDC Earnings Call: Optimism Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516869359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516869359?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:11","pubTimestamp":1741047099,"startTime":"0","endTime":"0","summary":"Goldman Sachs BDC Inc. (($GSBD)) has held its Q4 earnings call. Read on for the main highlights of the call. Goldman Sachs BDC, Inc. (GSBD) recentl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-bdc-earnings-call-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-bdc-earnings-call-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSBD","BDC"],"gpt_icon":0},{"id":"2516680086","title":"Goldman Sachs BDC (GSBD) Receives a New Rating from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680086?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:27","pubTimestamp":1741004855,"startTime":"0","endTime":"0","summary":"Goldman Sachs BDC (GSBD – Research Report) received a Hold rating and a $13.00 price target from Truist Financial analyst Mark Hughes today. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-bdc-gsbd-receives-a-new-rating-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-bdc-gsbd-receives-a-new-rating-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC","GSBD"],"gpt_icon":0},{"id":"2516556601","title":"Goldman Sachs BDC Inc (GSBD) Q4 2024 Earnings Call Highlights: Strong Deployment and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556601","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556601?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:00","pubTimestamp":1740834041,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Goldman Sachs BDC Inc  committed approximately $13 billion and deployed $10.8 billion in 2024, more than doubling the activity from 2023.The company increased the percentage of first lien positions in its portfolio to 96.3% by year-end 2024, enhancing portfolio security.GSBD's net investment income per share for Q4 2024 was $0.48, exceeding the fixed dividend rate of $0.45 per share.The board approved a new dividend structure with a base of $0.32 per share and supplemental variable distributions, ensuring flexibility and alignment with market conditions.GSBD maintained a shareholder-friendly incentive fee structure, reducing the fee from 20% to 17.5% starting Q1 2025.The company anticipates muted deal activity in the first quarter of 2025, potentially impacting short-term growth.A: About 60% of our portfolio is from 2021 and earlier. We are focused on harvesting that portion and redeploy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-bdc-inc-gsbd-130041108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","GSBD","BDC"],"gpt_icon":0},{"id":"2514736454","title":"Goldman Sachs BDC (GSBD) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514736454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514736454?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:15","pubTimestamp":1740701702,"startTime":"0","endTime":"0","summary":"Goldman Sachs BDC  came out with quarterly earnings of $0.47 per share, missing the Zacks Consensus Estimate of $0.50 per share. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6%. A quarter ago, it was expected that this specialty finance company would post earnings of $0.57 per share when it actually produced earnings of $0.58, delivering a surprise of 1.75%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Goldman Sachs BDC , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $103.8 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.77%. This compares to year-ago revenues of $115.4 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-bdc-gsbd-lags-001502173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","GSBD","GS"],"gpt_icon":0},{"id":"2514351972","title":"Goldman Sachs BDC Q4 EPS USD 0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351972?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:59","pubTimestamp":1740697140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7E87BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSBD","BK4135"],"gpt_icon":0},{"id":"2514351774","title":"Goldman Sachs BDC Announces Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351774?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:53","pubTimestamp":1740696825,"startTime":"0","endTime":"0","summary":"An update from Goldman Sachs BDC ( ($GSBD) ) is now available. On February 27, 2025, Goldman Sachs BDC announced its financial results for the four...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-bdc-announces-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-bdc-announces-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","LU2471134523.USD","LU1868837136.USD","IE00B19Z3581.USD","LU2471134879.HKD","LU0096364046.USD","IE00BSNM7G36.USD","GSBD","LU1868837300.USD","LU2237443465.HKD","BK4127","LU2237443978.SGD","LU2237443382.USD","LU1868836757.USD","LU2471134952.CNY","LU2750360641.GBP","IE0034235188.USD","BK4588","LU2237443622.USD","BK4550","LU1668664300.SGD","LU2750360997.AUD","IE00B19Z3B42.SGD","BK4504","BK4135","BK4585","IE0004086264.USD","LU0061475181.USD","BK4552","IE0004091025.USD","LU0106831901.USD","LU2237443549.SGD","LU2237443895.HKD","LU2471134796.USD","IE0002270589.USD","BK4516","LU1868836591.USD","LU1868836914.USD","LU2237438978.USD","IE00BFXG1179.USD","BK4533","BDC","LU1791807156.HKD"],"gpt_icon":0},{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBD","AAON","DCO","ALG","ESTC","AVPT","FIGS","SATS","XRAY","FA","GMRE","BE","EFXT","EOG","GTN","EVRG","HGV","EB","FTDR","CODI","CARS","CCOI","ASTH","EDR","GDRX","ECVT","CLOV","HRL","ANAB","CTKB","DYN","CUBE","CYTK","EXFY","ACHC","ARGX","FIP","DUOL","FMX","ADAP","ADSK","GTN.A","BBWI","DLO","GDEN","HRTX","CLCO","BIRK","AUPH"],"gpt_icon":1},{"id":"2514455718","title":"Q4 2024 DT Midstream Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514455718","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514455718?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:40","pubTimestamp":1740631241,"startTime":"0","endTime":"0","summary":"Todd Lohrmann; Director - Investor Relations; DT Midstream Inc. David Slater; President, Chief Executive Officer, Director; DT Midstream Inc. Jeffrey Jewell; Chief Financial Officer, Executive Vice President; DT Midstream Inc. Welcome to the DT Midstream fourth quarter and year-end 2024 earnings call. I will now turn it over to our speaker today, Todd Lohrmann, Director of Investor Relations. Please go ahead.Good morning, and welcome, everyone. Before we get started, I would like to remind you to read the safe harbor statement on page 2 of the presentation, including the reference to forward-looking statements. Our presentation also includes references to non-GAAP financial measures. Please refer to the reconciliation to GAAP contained in the appendix. Joining me this morning are David Slater, President and CEO; and Jeff Jewell, Executive Vice President and CFO. With that, I'll go ahead and turn the call over to David.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-dt-midstream-inc-044041705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCS","MCO","GSBD","C","WFC","OKE","MFG","GS"],"gpt_icon":0},{"id":"2514029067","title":"Goldman Sachs (GS) Suffers a Larger Drop Than the General Market: Key Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029067","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029067?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:45","pubTimestamp":1740523530,"startTime":"0","endTime":"0","summary":"In the latest trading session, Goldman Sachs  closed at $614.91, marking a -1.79% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.47% for the day. Meanwhile, the Dow experienced a rise of 0.37%, and the technology-dominated Nasdaq saw a decrease of 1.35%.Prior to today's trading, shares of the investment bank had lost 1.13% over the past month. This has lagged the Finance sector's loss of 0.21% and was narrower than the S&P 500's loss of 1.78% in that time.Investors will be eagerly watching for the performance of Goldman Sachs in its upcoming earnings disclosure. The company is predicted to post an EPS of $12.64, indicating a 9.15% growth compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $15.28 billion, showing a 7.5% escalation compared to the year-ago quarter.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-suffers-larger-224530197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360641.GBP","IE0034235188.USD","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","LU2237438978.USD","LU2237443382.USD","LU2471134523.USD","LU0061475181.USD","LU1668664300.SGD","LU2471134952.CNY","LU1791807156.HKD","LU0096364046.USD","IE00B19Z3B42.SGD","IE0004086264.USD","LU2237443549.SGD","BK4550","LU2237443895.HKD","IE0004091025.USD","LU2471134796.USD","IE00BFXG1179.USD","BK4504","LU2237443978.SGD","LU1868837136.USD","BK4585","LU2750360997.AUD","IE00BSNM7G36.USD","GS","LU1868836914.USD","LU1868836757.USD","LU2471134879.HKD","LU2237443465.HKD","LU1868836591.USD","GSBD","BK4127","BK4552","LU1868837300.USD","BK4533","BK4516","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2514468140","title":"Jim Cramer Calls The Goldman Sachs Group, Inc. (GS) ‘Incredible’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514468140","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514468140?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:03","pubTimestamp":1740513796,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Shed Light on These 9 Stocks. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against other stocks that Jim Cramer recently discussed.Last Wednesday, Jim Cramer, the host of Mad Money, questioned whether the market was still following a clear and predictable business cycle, suggesting there were “huge conflicting currents” that made the economy difficult to navigate. Reflecting on his early days in the industry, Cramer explained that back then, understanding the business cycle was important.READ ALSOJim Cramer Suggested Buying These 8 Stocks on WeaknessandJim Cramer Talked About These 12 Stocks Recently. “If business was too strong, the Fed might raise rates, pull things off. If business was too weak, you might have some rate cuts. You always had to pay attention to these things, right, because you didn’t wanna fight the Fed.”Cramer went on to highlight the puzzling movements in specific sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-calls-goldman-sachs-200316397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU1868837136.USD","GS","LU0106831901.USD","LU2471134952.CNY","LU2237443895.HKD","LU0061475181.USD","IE0004091025.USD","LU2237443465.HKD","IE0034235188.USD","IE0004086264.USD","BK4504","LU2237443622.USD","BK4585","BK4533","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU2750360641.GBP","LU2237443549.SGD","LU2237438978.USD","LU2471134879.HKD","LU1791807156.HKD","BK4516","LU1868836757.USD","LU2237443978.SGD","LU1868836591.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0096364046.USD","LU1868836914.USD","LU1868837300.USD","LU2237443382.USD","BK4552","GSBD","LU2471134796.USD","IE00BSNM7G36.USD","LU2750360997.AUD","BK4127","LU2471134523.USD","LU1668664300.SGD","BK4588","BK4550"],"gpt_icon":0},{"id":"2514083647","title":"The Goldman Sachs Group, Inc. (GS): A High Growth Mega Cap Stock You Can Buy and Hold for the Next 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083647","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083647?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:16","pubTimestamp":1740442561,"startTime":"0","endTime":"0","summary":"Exactly 5 years ago, the world struggled to deal with a black swan event: the COVID-19 pandemic. There was so much uncertainty that people didn’t even know if they’d be alive in the next few weeks, let alone figure out where the market was heading. Anyone who invested in the S&P 5 years ago would have gained 83%. If you had bought at the exact bottom, you’d have gained twice that amount.The main drivers of the bank’s earnings are its Global Banking segment and the Asset Management segment. Both these segments are going strong and expected to stay strong going forward, with the Asset Management part of the business not only bringing stability but also growth over the next few years. Higher interest rates could spell trouble for the company though so even though The Goldman Sachs Group, Inc.  is an attractive investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-001601824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1668664300.SGD","LU2471134952.CNY","LU0096364046.USD","LU2471134796.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU2471134523.USD","LU2471134879.HKD","LU0106831901.USD","LU0061475181.USD","LU2237443382.USD","LU2237443895.HKD","BK4552","LU1868837136.USD","IE00B19Z3581.USD","LU2237443622.USD","BK4533","BK4135","LU1868837300.USD","BK4504","LU2750360997.AUD","IE0034235188.USD","GSBD","BK4127","LU2237443978.SGD","IE00B19Z3B42.SGD","LU1868836914.USD","IE0004091025.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU1868836591.USD","LU1868836757.USD","LU2237438978.USD","IE0002270589.USD","IE0004086264.USD","LU2237443549.SGD","LU2237443465.HKD","BK4516","BK4550","GS","BK4588"],"gpt_icon":0},{"id":"2513859729","title":"Is Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513859729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513859729?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:20","pubTimestamp":1740396006,"startTime":"0","endTime":"0","summary":"Designed to provide broad exposure to the Global Large-Cap Blend Equity ETF category of the market, the Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF  is a smart beta exchange traded fund launched on 03/15/2022.Products that are based on market cap weighted indexes, which are strategies designed to reflect a specific market segment or the market as a whole, have traditionally dominated the ETF industry.A good option for investors who believe in market efficiency, market cap weighted indexes offer a low-cost, convenient, and transparent way of replicating market returns.However, some investors believe in the possibility of beating the market through exceptional stock selection, and choose a different type of fund that tracks non-cap weighted strategies: smart beta.Managed by Goldman Sachs Funds, GLOV has amassed assets over $1.14 billion, making it one of the larger ETFs in the Global Large-Cap Blend Equity ETF. GLOV seeks to match the performance of the GOLDMAN SACHS ACTBT WOR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-activebeta-world-low-112006474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","IE00BD6J9T35.USD","LU0557290698.USD","ACWI","NVDS","LU0061475181.USD","LU2264538146.SGD","NVIW.SI","NVD","LU1153585028.USD","SG9999002232.USD","SG9999002224.SGD","SG9999014880.SGD","LU0323239441.USD","LU2092627202.USD","IE00B19Z8W00.USD","LU1923623000.USD","2NVD.UK","LU2471134796.USD","SG9999014567.USD","LU2125909247.SGD","NVDU","NVD3.UK","LU2237443978.SGD","LU1951198990.SGD","BK4507","GLOV","LU1861215975.USD","LU0957791311.USD","GSBD","BK4097","IE00BSNM7G36.USD","SNVD.UK","SG9999015952.SGD","NVDY","NVD2.UK","LU0823417653.USD","NVDX","GS","FDN","NVDD","LU0426417589.USD","MACW.SI","3NVD.UK","IOO","LU1564329628.SGD","BK4501","LU0689626769.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GSBD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-31","symbol":"GSBD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-27","symbol":"GSBD","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-31","symbol":"GSBD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-27"},{"market":"US","date":"2024-11-07","symbol":"GSBD","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.45,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSBD","date":"2025-05-02","current":19.534922,"percent":0.771104,"low":-145.331758,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"high":160.490075,"avg":18.164183,"sd":40.896301,"marketCap":1228101914},"quantilePoints":[{"date":"2020-05-08","current":17.435696,"twenty":15.525361,"median":17.520425,"eighty":23.968718,"marketCap":630265537},{"date":"2020-05-15","current":17.178631,"twenty":15.525361,"median":17.502922,"eighty":23.923386,"marketCap":620973160},{"date":"2020-05-22","current":17.871588,"twenty":15.525361,"median":17.49417,"eighty":23.888601,"marketCap":646022175},{"date":"2020-05-29","current":18.776903,"twenty":15.525361,"median":17.49417,"eighty":23.88227,"marketCap":678747501},{"date":"2020-06-05","current":19.257503,"twenty":15.525361,"median":17.49417,"eighty":23.820229,"marketCap":696120205},{"date":"2020-06-12","current":18.620429,"twenty":15.525361,"median":17.49417,"eighty":23.766204,"marketCap":673091272},{"date":"2020-06-19","current":18.989261,"twenty":15.525361,"median":17.49417,"eighty":23.709226,"marketCap":686423812},{"date":"2020-06-26","current":18.341011,"twenty":15.525361,"median":17.49417,"eighty":23.635365,"marketCap":662990863},{"date":"2020-07-02","current":17.994532,"twenty":15.525361,"median":17.49417,"eighty":23.544622,"marketCap":650466355},{"date":"2020-07-10","current":16.832153,"twenty":15.525361,"median":17.49158,"eighty":23.477093,"marketCap":608448653},{"date":"2020-07-17","current":17.346282,"twenty":15.525361,"median":17.459165,"eighty":23.4353,"marketCap":627033406},{"date":"2020-07-24","current":17.167454,"twenty":15.525361,"median":17.450413,"eighty":23.303492,"marketCap":620569144},{"date":"2020-07-31","current":16.966273,"twenty":15.525361,"median":17.428745,"eighty":23.201465,"marketCap":613296849},{"date":"2020-08-07","current":18.294941,"twenty":15.525361,"median":17.413981,"eighty":23.126856,"marketCap":661325519},{"date":"2020-08-14","current":-58.248953,"twenty":15.512607,"median":17.397904,"eighty":23.010664,"marketCap":650000067},{"date":"2020-08-21","current":-56.21912,"twenty":15.501296,"median":17.37165,"eighty":22.923519,"marketCap":627349162},{"date":"2020-08-28","current":-57.379025,"twenty":15.489918,"median":17.354147,"eighty":22.923519,"marketCap":640292536},{"date":"2020-09-04","current":-56.146626,"twenty":15.480176,"median":17.345396,"eighty":22.923519,"marketCap":626540201},{"date":"2020-09-11","current":-57.741495,"twenty":15.469843,"median":17.335105,"eighty":22.906963,"marketCap":644337340},{"date":"2020-09-18","current":-56.545343,"twenty":15.453345,"median":17.319141,"eighty":22.890002,"marketCap":630989486},{"date":"2020-09-25","current":-56.980307,"twenty":15.444867,"median":17.266632,"eighty":22.890002,"marketCap":635843251},{"date":"2020-10-02","current":-55.421686,"twenty":15.415147,"median":17.206448,"eighty":22.890002,"marketCap":618450592},{"date":"2020-10-09","current":-55.312945,"twenty":15.408335,"median":17.178631,"eighty":22.890002,"marketCap":617237151},{"date":"2020-10-16","current":-136.873777,"twenty":15.382125,"median":17.145101,"eighty":22.890002,"marketCap":1527374473},{"date":"2020-10-23","current":-138.510805,"twenty":15.35585,"median":17.121421,"eighty":22.890002,"marketCap":1545642075},{"date":"2020-10-30","current":-139.147427,"twenty":15.332902,"median":17.089176,"eighty":22.890002,"marketCap":1552746142},{"date":"2020-11-06","current":132.279249,"twenty":15.300036,"median":17.067312,"eighty":22.913208,"marketCap":1637749388},{"date":"2020-11-13","current":140.07003,"twenty":15.300036,"median":17.100394,"eighty":23.010664,"marketCap":1734207039},{"date":"2020-11-20","current":143.678391,"twenty":15.300036,"median":17.133924,"eighty":23.126856,"marketCap":1778882162},{"date":"2020-11-27","current":151.223147,"twenty":15.300036,"median":17.162995,"eighty":23.201465,"marketCap":1872293782},{"date":"2020-12-04","current":160.490075,"twenty":15.300036,"median":17.185141,"eighty":23.326683,"marketCap":1987027620},{"date":"2020-12-11","current":157.537779,"twenty":15.300036,"median":17.223338,"eighty":23.452198,"marketCap":1950475247},{"date":"2020-12-18","current":157.865812,"twenty":15.300036,"median":17.301638,"eighty":23.506637,"marketCap":1954536622},{"date":"2020-12-24","current":158.193845,"twenty":15.300036,"median":17.325398,"eighty":23.563615,"marketCap":1958597997},{"date":"2020-12-31","current":156.799706,"twenty":15.300036,"median":17.335105,"eighty":23.639586,"marketCap":1941337154},{"date":"2021-01-08","current":159.423968,"twenty":15.300036,"median":17.345396,"eighty":23.723998,"marketCap":1973828152},{"date":"2021-01-15","current":150.15704,"twenty":15.300036,"median":17.354926,"eighty":23.776755,"marketCap":1859094314},{"date":"2021-01-22","current":148.7629,"twenty":15.332902,"median":17.37165,"eighty":23.844285,"marketCap":1841833471},{"date":"2021-01-29","current":143.842408,"twenty":15.332902,"median":17.397904,"eighty":23.888601,"marketCap":1780912849},{"date":"2021-02-05","current":153.765402,"twenty":15.35585,"median":17.413981,"eighty":23.920256,"marketCap":1903769437},{"date":"2021-02-12","current":148.106835,"twenty":15.382125,"median":17.446873,"eighty":23.968718,"marketCap":1833710722},{"date":"2021-02-19","current":147.368761,"twenty":15.398291,"median":17.458273,"eighty":24.015219,"marketCap":1824572628},{"date":"2021-02-26","current":10.51035,"twenty":15.382125,"median":17.467916,"eighty":24.03816,"marketCap":1851009355},{"date":"2021-03-05","current":10.804548,"twenty":15.352693,"median":17.467916,"eighty":24.03816,"marketCap":1902821362},{"date":"2021-03-12","current":11.196811,"twenty":15.323691,"median":17.467916,"eighty":24.03816,"marketCap":1971904039},{"date":"2021-03-19","current":11.600612,"twenty":15.219827,"median":17.467916,"eighty":24.03816,"marketCap":2043018558},{"date":"2021-03-26","current":11.566,"twenty":15.124572,"median":17.467916,"eighty":24.031966,"marketCap":2036923028},{"date":"2021-04-01","current":11.375637,"twenty":15.012321,"median":17.467916,"eighty":24.031966,"marketCap":2003397612},{"date":"2021-04-09","current":11.837922,"twenty":14.531982,"median":17.467916,"eighty":24.03816,"marketCap":2084811890},{"date":"2021-04-16","current":11.162952,"twenty":13.941851,"median":17.467916,"eighty":24.03816,"marketCap":1965941037},{"date":"2021-04-23","current":11.180259,"twenty":13.677906,"median":17.467916,"eighty":24.03816,"marketCap":1968989007},{"date":"2021-04-30","current":11.295639,"twenty":13.53486,"median":17.467916,"eighty":24.03816,"marketCap":1989308811},{"date":"2021-05-07","current":6.661347,"twenty":13.487582,"median":17.467916,"eighty":24.03816,"marketCap":2000808764},{"date":"2021-05-14","current":6.532723,"twenty":13.468186,"median":17.467916,"eighty":24.03816,"marketCap":1962175261},{"date":"2021-05-21","current":6.519184,"twenty":13.443941,"median":17.467916,"eighty":24.03816,"marketCap":1958108577},{"date":"2021-05-28","current":6.583496,"twenty":13.408785,"median":17.467916,"eighty":24.03816,"marketCap":1977425328},{"date":"2021-06-04","current":6.79674,"twenty":13.351809,"median":17.467916,"eighty":24.03816,"marketCap":2041475608},{"date":"2021-06-11","current":6.871206,"twenty":13.289984,"median":17.467916,"eighty":24.03816,"marketCap":2063842373},{"date":"2021-06-18","current":6.725659,"twenty":13.259678,"median":17.467916,"eighty":24.03816,"marketCap":2020125515},{"date":"2021-06-25","current":6.88813,"twenty":13.186835,"median":17.446873,"eighty":24.03816,"marketCap":2068925729},{"date":"2021-07-02","current":6.729043,"twenty":12.958199,"median":17.413981,"eighty":24.03816,"marketCap":2021142186},{"date":"2021-07-09","current":6.613959,"twenty":12.845441,"median":17.347544,"eighty":24.03816,"marketCap":1986575368},{"date":"2021-07-16","current":6.475181,"twenty":12.751997,"median":17.325398,"eighty":24.03816,"marketCap":1944891852},{"date":"2021-07-23","current":6.421024,"twenty":12.687713,"median":17.222051,"eighty":24.03816,"marketCap":1928625114},{"date":"2021-07-30","current":6.458257,"twenty":12.612982,"median":17.185141,"eighty":24.03816,"marketCap":1939808496},{"date":"2021-08-06","current":6.196526,"twenty":12.575833,"median":17.167454,"eighty":24.03816,"marketCap":1986079597},{"date":"2021-08-13","current":6.120339,"twenty":12.548075,"median":17.167454,"eighty":24.03816,"marketCap":1961660585},{"date":"2021-08-20","current":5.987013,"twenty":12.51058,"median":17.167454,"eighty":24.03816,"marketCap":1918927315},{"date":"2021-08-27","current":6.094944,"twenty":12.471084,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-03","current":6.094944,"twenty":12.433789,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-10","current":6.063199,"twenty":12.380064,"median":17.167454,"eighty":24.03816,"marketCap":1943346327},{"date":"2021-09-17","current":5.948919,"twenty":12.323094,"median":17.167454,"eighty":24.03816,"marketCap":1906717809},{"date":"2021-09-24","current":5.990187,"twenty":12.236576,"median":17.167454,"eighty":24.03816,"marketCap":1919944774},{"date":"2021-10-01","current":5.872732,"twenty":12.151528,"median":17.162995,"eighty":24.03816,"marketCap":1882298798},{"date":"2021-10-08","current":5.933047,"twenty":12.060568,"median":17.162995,"eighty":24.03816,"marketCap":1901630515},{"date":"2021-10-15","current":6.02828,"twenty":11.979183,"median":17.162995,"eighty":24.03816,"marketCap":1932154280},{"date":"2021-10-22","current":6.08542,"twenty":11.883435,"median":17.162995,"eighty":24.03816,"marketCap":1950468538},{"date":"2021-10-29","current":6.021931,"twenty":11.793672,"median":17.162995,"eighty":24.03816,"marketCap":1930119362},{"date":"2021-11-05","current":5.869815,"twenty":11.662073,"median":17.162995,"eighty":24.03816,"marketCap":1914193646},{"date":"2021-11-12","current":5.935382,"twenty":11.588681,"median":17.162995,"eighty":24.03816,"marketCap":1935575597},{"date":"2021-11-19","current":5.841715,"twenty":11.504853,"median":17.162995,"eighty":24.03816,"marketCap":1905029953},{"date":"2021-11-26","current":5.90416,"twenty":11.442553,"median":17.162995,"eighty":24.03816,"marketCap":1925393716},{"date":"2021-12-03","current":5.907282,"twenty":11.376097,"median":17.162995,"eighty":24.03816,"marketCap":1926411904},{"date":"2021-12-10","current":5.997827,"twenty":11.297164,"median":17.133924,"eighty":24.03816,"marketCap":1955939359},{"date":"2021-12-17","current":5.947871,"twenty":11.231026,"median":17.111571,"eighty":24.03816,"marketCap":1939648349},{"date":"2021-12-23","current":6.060272,"twenty":11.191797,"median":17.089217,"eighty":24.03816,"marketCap":1976303121},{"date":"2021-12-31","current":5.982216,"twenty":11.169423,"median":17.066864,"eighty":24.03816,"marketCap":1950848418},{"date":"2022-01-07","current":6.038416,"twenty":11.112212,"median":16.979846,"eighty":24.031966,"marketCap":1969175804},{"date":"2022-01-14","current":6.16955,"twenty":10.972086,"median":16.823426,"eighty":24.031966,"marketCap":2011939705},{"date":"2022-01-21","current":6.054027,"twenty":10.936237,"median":16.781858,"eighty":24.031966,"marketCap":1974266745},{"date":"2022-01-28","current":6.185161,"twenty":10.767217,"median":16.500341,"eighty":24.031966,"marketCap":2017030645},{"date":"2022-02-04","current":6.341274,"twenty":6.932133,"median":16.35368,"eighty":24.031966,"marketCap":2067940051},{"date":"2022-02-11","current":6.303807,"twenty":6.86579,"median":16.279325,"eighty":24.031966,"marketCap":2055721794},{"date":"2022-02-18","current":6.35064,"twenty":6.833973,"median":16.216833,"eighty":24.031966,"marketCap":2070994615},{"date":"2022-02-25","current":10.473029,"twenty":6.815695,"median":16.120086,"eighty":24.031966,"marketCap":2015293469},{"date":"2022-03-04","current":10.21888,"twenty":6.815695,"median":16.007389,"eighty":24.031966,"marketCap":1966388470},{"date":"2022-03-11","current":10.22947,"twenty":6.815695,"median":15.908465,"eighty":24.031966,"marketCap":1968426179},{"date":"2022-03-18","current":10.356544,"twenty":6.815695,"median":15.847684,"eighty":24.031966,"marketCap":1992878678},{"date":"2022-03-25","current":10.679524,"twenty":6.815695,"median":15.81262,"eighty":24.031966,"marketCap":2055028780},{"date":"2022-04-01","current":10.525976,"twenty":6.815695,"median":15.759189,"eighty":24.031966,"marketCap":2025482010},{"date":"2022-04-08","current":10.605397,"twenty":6.815695,"median":15.741608,"eighty":24.031966,"marketCap":2040764822},{"date":"2022-04-14","current":10.637166,"twenty":6.815695,"median":15.721832,"eighty":24.031966,"marketCap":2046877947},{"date":"2022-04-22","current":10.282417,"twenty":6.815695,"median":15.714021,"eighty":24.031966,"marketCap":1978614720},{"date":"2022-04-29","current":9.938258,"twenty":6.815695,"median":15.695577,"eighty":24.031966,"marketCap":1912389202},{"date":"2022-05-06","current":11.218789,"twenty":6.815695,"median":15.64876,"eighty":24.031966,"marketCap":1930944231},{"date":"2022-05-13","current":10.632379,"twenty":6.815695,"median":15.629633,"eighty":24.031966,"marketCap":1830013144},{"date":"2022-05-20","current":10.259209,"twenty":6.815695,"median":15.603377,"eighty":24.025771,"marketCap":1765784270},{"date":"2022-05-27","current":10.810079,"twenty":6.815695,"median":15.59414,"eighty":24.025771,"marketCap":1860598322},{"date":"2022-06-03","current":10.780462,"twenty":6.815695,"median":15.579807,"eighty":24.025771,"marketCap":1855500792},{"date":"2022-06-10","current":10.596839,"twenty":6.815695,"median":15.554033,"eighty":24.025771,"marketCap":1823896108},{"date":"2022-06-17","current":9.915656,"twenty":6.815695,"median":15.535863,"eighty":24.025771,"marketCap":1706652926},{"date":"2022-06-24","current":10.312519,"twenty":6.810956,"median":15.528361,"eighty":24.01944,"marketCap":1774959824},{"date":"2022-07-01","current":10.010429,"twenty":6.810956,"median":15.51859,"eighty":23.988729,"marketCap":1722965021},{"date":"2022-07-08","current":9.992659,"twenty":6.810956,"median":15.503553,"eighty":23.988729,"marketCap":1719906503},{"date":"2022-07-15","current":9.607643,"twenty":6.810956,"median":15.490853,"eighty":23.928876,"marketCap":1653638618},{"date":"2022-07-22","current":9.874192,"twenty":6.810956,"median":15.480997,"eighty":23.825292,"marketCap":1699516385},{"date":"2022-07-29","current":10.425062,"twenty":6.810956,"median":15.468348,"eighty":23.825292,"marketCap":1794330436},{"date":"2022-08-05","current":13.245744,"twenty":6.810956,"median":15.453345,"eighty":23.306998,"marketCap":1799063416},{"date":"2022-08-12","current":13.576699,"twenty":6.810956,"median":15.423338,"eighty":23.131325,"marketCap":1844014461},{"date":"2022-08-19","current":13.14044,"twenty":6.810956,"median":15.414111,"eighty":23.046415,"marketCap":1784760811},{"date":"2022-08-26","current":13.020092,"twenty":6.810956,"median":15.398291,"eighty":22.923519,"marketCap":1768414976},{"date":"2022-09-02","current":12.666572,"twenty":6.810956,"median":15.357382,"eighty":22.863188,"marketCap":1720399087},{"date":"2022-09-09","current":12.854615,"twenty":6.810956,"median":15.333319,"eighty":22.676776,"marketCap":1745939453},{"date":"2022-09-16","current":12.70418,"twenty":6.810956,"median":15.225361,"eighty":22.538216,"marketCap":1725507160},{"date":"2022-09-23","current":12.260399,"twenty":6.810956,"median":15.130775,"eighty":22.46992,"marketCap":1665231895},{"date":"2022-09-30","current":10.868881,"twenty":6.810956,"median":14.898579,"eighty":22.328152,"marketCap":1476233183},{"date":"2022-10-07","current":11.019316,"twenty":6.810956,"median":14.51857,"eighty":22.259879,"marketCap":1496665476},{"date":"2022-10-14","current":11.071968,"twenty":6.810956,"median":13.881496,"eighty":22.204017,"marketCap":1503816779},{"date":"2022-10-21","current":11.049402,"twenty":6.810956,"median":13.637902,"eighty":22.132513,"marketCap":1500751935},{"date":"2022-10-28","current":11.666183,"twenty":6.810956,"median":13.559105,"eighty":22.02079,"marketCap":1584524337},{"date":"2022-11-04","current":17.814824,"twenty":6.810956,"median":13.53486,"eighty":21.897893,"marketCap":1608482601},{"date":"2022-11-11","current":18.110789,"twenty":6.810956,"median":13.53486,"eighty":21.797075,"marketCap":1635204996},{"date":"2022-11-18","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.729628,"marketCap":1620816014},{"date":"2022-11-25","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.68145,"marketCap":1620816014},{"date":"2022-12-02","current":17.416409,"twenty":6.810956,"median":13.53486,"eighty":21.634733,"marketCap":1572510147},{"date":"2022-12-09","current":16.630963,"twenty":6.810956,"median":13.53486,"eighty":21.581795,"marketCap":1501593023},{"date":"2022-12-16","current":16.095949,"twenty":6.810956,"median":13.53486,"eighty":21.519611,"marketCap":1453287155},{"date":"2022-12-23","current":16.58543,"twenty":6.810956,"median":13.53486,"eighty":21.461238,"marketCap":1497481885},{"date":"2022-12-30","current":15.617852,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1410120210},{"date":"2023-01-06","current":16.209782,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1463564999},{"date":"2023-01-13","current":16.915545,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1527287633},{"date":"2023-01-20","current":16.972461,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1532426555},{"date":"2023-01-27","current":17.894506,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1615677092},{"date":"2023-02-03","current":18.042489,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1629038289},{"date":"2023-02-10","current":17.621308,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1591010266},{"date":"2023-02-17","current":17.83759,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1610538170},{"date":"2023-02-24","current":29.726646,"twenty":6.810956,"median":13.53486,"eighty":21.398807,"marketCap":1635054726},{"date":"2023-03-03","current":30.213355,"twenty":6.810956,"median":13.53486,"eighty":21.49353,"marketCap":1661825144},{"date":"2023-03-10","current":27.762319,"twenty":6.810956,"median":13.53486,"eighty":21.572176,"marketCap":1527010858},{"date":"2023-03-17","current":26.966267,"twenty":6.810956,"median":13.53486,"eighty":21.603378,"marketCap":1483225601},{"date":"2023-03-24","current":27.264787,"twenty":6.810956,"median":13.53486,"eighty":21.667907,"marketCap":1499645072},{"date":"2023-03-31","current":27.16528,"twenty":6.815695,"median":13.53486,"eighty":21.713116,"marketCap":1494171915},{"date":"2023-04-06","current":26.787156,"twenty":6.815695,"median":13.53486,"eighty":21.758215,"marketCap":1473373918},{"date":"2023-04-14","current":27.483701,"twenty":6.810956,"median":13.53486,"eighty":21.87671,"marketCap":1511686018},{"date":"2023-04-21","current":27.344392,"twenty":6.810956,"median":13.53486,"eighty":21.967162,"marketCap":1504023598},{"date":"2023-04-28","current":27.443899,"twenty":6.810956,"median":13.53486,"eighty":22.099665,"marketCap":1509496755},{"date":"2023-05-05","current":26.488636,"twenty":6.810956,"median":13.53486,"eighty":22.192844,"marketCap":1456954446},{"date":"2023-05-12","current":33.572643,"twenty":6.810956,"median":13.53486,"eighty":22.2328,"marketCap":1440534975},{"date":"2023-05-19","current":33.445088,"twenty":6.810956,"median":13.53486,"eighty":22.302334,"marketCap":1435061817},{"date":"2023-05-26","current":33.189976,"twenty":6.810956,"median":13.53486,"eighty":22.398416,"marketCap":1424115503},{"date":"2023-06-02","current":33.827754,"twenty":6.810956,"median":13.53486,"eighty":22.525578,"marketCap":1451481289},{"date":"2023-06-09","current":35.154333,"twenty":6.810956,"median":13.53486,"eighty":22.559299,"marketCap":1508402124},{"date":"2023-06-16","current":36.123756,"twenty":6.810956,"median":13.53486,"eighty":22.733588,"marketCap":1549998119},{"date":"2023-06-23","current":35.843134,"twenty":6.806218,"median":13.53486,"eighty":22.894471,"marketCap":1537957173},{"date":"2023-06-30","current":35.409444,"twenty":6.801479,"median":13.53486,"eighty":22.96374,"marketCap":1519348438},{"date":"2023-07-07","current":34.797177,"twenty":6.801479,"median":13.53486,"eighty":23.055353,"marketCap":1493077284},{"date":"2023-07-14","current":35.894156,"twenty":6.801479,"median":13.53486,"eighty":23.135794,"marketCap":1540146436},{"date":"2023-07-21","current":36.404378,"twenty":6.801479,"median":13.53486,"eighty":23.319554,"marketCap":1562039064},{"date":"2023-07-28","current":36.736023,"twenty":6.801479,"median":13.53486,"eighty":25.006874,"marketCap":1576269273},{"date":"2023-08-04","current":35.843134,"twenty":6.801479,"median":13.53486,"eighty":26.85084,"marketCap":1537957173},{"date":"2023-08-11","current":17.672519,"twenty":6.801479,"median":13.576699,"eighty":26.85084,"marketCap":1588671112},{"date":"2023-08-18","current":17.270317,"twenty":6.801479,"median":13.780906,"eighty":26.85084,"marketCap":1552515149},{"date":"2023-08-25","current":17.294693,"twenty":6.801479,"median":14.51857,"eighty":26.85084,"marketCap":1554706419},{"date":"2023-09-01","current":17.575016,"twenty":6.801479,"median":14.898579,"eighty":26.85084,"marketCap":1579906030},{"date":"2023-09-08","current":17.453136,"twenty":6.801479,"median":15.09976,"eighty":26.85084,"marketCap":1568949678},{"date":"2023-09-15","current":18.086909,"twenty":6.801479,"median":15.211527,"eighty":26.85084,"marketCap":1625922711},{"date":"2023-09-22","current":18.160037,"twenty":6.801479,"median":15.340821,"eighty":26.85084,"marketCap":1632496522},{"date":"2023-09-29","current":17.721271,"twenty":6.801479,"median":15.415837,"eighty":26.85084,"marketCap":1593053653},{"date":"2023-10-06","current":17.038746,"twenty":6.801479,"median":15.453345,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-13","current":17.038746,"twenty":6.801479,"median":15.498355,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-20","current":16.758423,"twenty":6.801479,"median":15.528361,"eighty":26.85084,"marketCap":1506498468},{"date":"2023-10-27","current":16.612168,"twenty":6.79674,"median":15.547115,"eighty":26.906563,"marketCap":1493350845},{"date":"2023-11-03","current":17.477512,"twenty":6.79674,"median":15.595876,"eighty":26.906563,"marketCap":1571140948},{"date":"2023-11-10","current":10.611462,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1581001665},{"date":"2023-11-17","current":10.861489,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1618253264},{"date":"2023-11-24","current":11.00121,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1639070334},{"date":"2023-12-01","current":10.832074,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1613870723},{"date":"2023-12-08","current":10.88355,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1621540170},{"date":"2023-12-15","current":11.133578,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1658791768},{"date":"2023-12-22","current":11.265945,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1678513203},{"date":"2023-12-29","current":10.898258,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1623731440},{"date":"2024-01-05","current":10.890904,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1622635805},{"date":"2024-01-12","current":10.94238,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1630305252},{"date":"2024-01-19","current":10.986503,"twenty":6.79674,"median":15.621867,"eighty":26.946366,"marketCap":1636879063},{"date":"2024-01-26","current":11.243884,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1675226297},{"date":"2024-02-02","current":11.074748,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1650026686},{"date":"2024-02-09","current":10.927673,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1628113981},{"date":"2024-02-16","current":11.310068,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1685087014},{"date":"2024-02-23","current":11.317422,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1686182649},{"date":"2024-03-01","current":8.401545,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645644145},{"date":"2024-03-08","current":8.623471,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1689113749},{"date":"2024-03-15","current":8.399485,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645240665},{"date":"2024-03-22","current":8.517077,"twenty":6.79674,"median":15.599626,"eighty":26.906563,"marketCap":1668274034},{"date":"2024-03-28","current":8.377086,"twenty":6.79674,"median":15.577122,"eighty":26.906563,"marketCap":1640853356},{"date":"2024-04-05","current":8.493285,"twenty":6.79674,"median":15.528361,"eighty":26.926465,"marketCap":1663613654},{"date":"2024-04-12","current":8.624919,"twenty":6.79674,"median":15.468348,"eighty":26.926465,"marketCap":1689397424},{"date":"2024-04-19","current":8.733661,"twenty":6.79674,"median":15.445843,"eighty":26.926465,"marketCap":1710697059},{"date":"2024-04-26","current":8.859572,"twenty":6.79674,"median":15.376991,"eighty":26.906563,"marketCap":1735359796},{"date":"2024-05-03","current":8.830956,"twenty":6.79674,"median":14.99917,"eighty":26.906563,"marketCap":1729754628},{"date":"2024-05-10","current":8.333255,"twenty":6.79674,"median":14.529746,"eighty":26.906563,"marketCap":1752175297},{"date":"2024-05-17","current":8.237287,"twenty":6.79674,"median":13.780906,"eighty":26.906563,"marketCap":1731996695},{"date":"2024-05-24","current":8.093335,"twenty":6.79674,"median":13.44883,"eighty":26.906563,"marketCap":1701728792},{"date":"2024-05-31","current":8.141319,"twenty":6.79674,"median":13.294635,"eighty":26.906563,"marketCap":1711818093},{"date":"2024-06-07","current":8.150023,"twenty":6.79674,"median":13.121636,"eighty":26.906563,"marketCap":1713648325},{"date":"2024-06-14","current":8.118,"twenty":6.79674,"median":12.929832,"eighty":26.926465,"marketCap":1706914932},{"date":"2024-06-21","current":8.331491,"twenty":6.79674,"median":12.83205,"eighty":26.946366,"marketCap":1751804214},{"date":"2024-06-28","current":8.35284,"twenty":6.792678,"median":12.74931,"eighty":26.966267,"marketCap":1756293142},{"date":"2024-07-05","current":8.246094,"twenty":6.792678,"median":12.689137,"eighty":26.966267,"marketCap":1733848501},{"date":"2024-07-12","current":8.288792,"twenty":6.792678,"median":12.591354,"eighty":26.966267,"marketCap":1742826358},{"date":"2024-07-15","current":8.272781,"twenty":6.792678,"median":12.573819,"eighty":26.966267,"marketCap":1739459662},{"date":"2024-08-02","current":7.952544,"twenty":6.735813,"median":11.783117,"eighty":27.065774,"marketCap":1672125739},{"date":"2024-08-09","current":7.680343,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1614891905},{"date":"2024-08-16","current":17.909246,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1618745106},{"date":"2024-08-23","current":18.258379,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1650301870},{"date":"2024-08-30","current":18.193725,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1644458025},{"date":"2024-09-06","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-13","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-20","current":18.594582,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1680689865},{"date":"2024-09-27","current":18.542858,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1676014789},{"date":"2024-10-04","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-11","current":17.52132,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1583682035},{"date":"2024-10-18","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-25","current":17.392011,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1571994345},{"date":"2024-10-31","current":17.443735,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1576669421},{"date":"2024-11-08","current":16.965293,"twenty":6.734459,"median":11.666183,"eighty":27.033932,"marketCap":1533424967},{"date":"2024-11-15","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":26.54834,"marketCap":1496712552},{"date":"2024-11-22","current":19.71135,"twenty":6.734459,"median":11.666183,"eighty":24.135933,"marketCap":1495539580},{"date":"2024-11-29","current":20.206067,"twenty":6.734459,"median":11.666183,"eighty":22.57252,"marketCap":1533074691},{"date":"2024-12-06","current":20.221527,"twenty":6.734459,"median":11.666183,"eighty":21.933211,"marketCap":1534247663},{"date":"2024-12-13","current":19.835029,"twenty":6.734459,"median":11.666183,"eighty":20.221527,"marketCap":1504923358},{"date":"2024-12-20","current":19.75773,"twenty":6.734459,"median":11.666183,"eighty":20.082388,"marketCap":1499058497},{"date":"2024-12-27","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":20.011844,"marketCap":1496712552},{"date":"2025-01-03","current":18.845597,"twenty":6.734459,"median":11.666183,"eighty":19.922706,"marketCap":1429853136},{"date":"2025-01-10","current":18.39726,"twenty":6.733105,"median":11.651139,"eighty":19.872133,"marketCap":1395836941},{"date":"2025-01-17","current":19.170255,"twenty":6.733105,"median":11.651139,"eighty":19.841213,"marketCap":1454485552},{"date":"2025-01-24","current":19.448532,"twenty":6.733105,"median":11.651139,"eighty":19.763291,"marketCap":1475599052},{"date":"2025-01-31","current":19.664971,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1492020663},{"date":"2025-02-07","current":19.896869,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1509615247},{"date":"2025-02-14","current":19.912329,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1510788219},{"date":"2025-02-21","current":20.376125,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1545977385},{"date":"2025-02-28","current":19.850489,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1506096330},{"date":"2025-03-07","current":22.912019,"twenty":6.731751,"median":11.636096,"eighty":19.683523,"marketCap":1440409886},{"date":"2025-03-14","current":22.016435,"twenty":6.731751,"median":11.636096,"eighty":19.72681,"marketCap":1384107219},{"date":"2025-03-21","current":22.893361,"twenty":6.731751,"median":11.666183,"eighty":19.772567,"marketCap":1439236913},{"date":"2025-03-28","current":23.005309,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1446274747},{"date":"2025-04-04","current":21.270115,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1337188330},{"date":"2025-04-11","current":19.031156,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1196431664},{"date":"2025-04-17","current":19.292368,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1212853275},{"date":"2025-04-25","current":20.076003,"twenty":6.731751,"median":11.673705,"eighty":19.865949,"marketCap":1262118108},{"date":"2025-05-02","current":19.534922,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"marketCap":1228101914}],"updateTime":1746262439130}}}