US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs BDC

10.54

+0.04000.38%

Pre-market: 10.650.1100+1.04%06:02 EDT

Volume:511.24K

Turnover:5.38M

Market Cap:1.24B

PE:19.23

High:10.60

Open:10.46

Low:10.42

Close:10.50

Loading ...

Overview Company News Filings

Goldman Sachs BDC Inc - Proceeds Used to Repay $360 Million Senior Notes Due 2025

THOMSON REUTERS

Goldman Sachs BDC Inc - on Feb 7, Borrowed $365 Million Under Revolving Credit Facility

THOMSON REUTERS

Here's How Much a $1000 Investment in Goldman Sachs Made 10 Years Ago Would Be Worth Today

Goldman Sachs Group (GS): ‘The Prometheus Unbound of Wall Street’ – Jim Cramer on Its Comeback

Should Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Be on Your Investing Radar?

Goldman Sachs Group (GS) Rose on Robust Quarterly Earnings Beat

Jim Cramer Says The Goldman Sachs Group, Inc. (GS) Is A ‘Solid Buy’

Goldman Sachs slashes investment minimum for new alumni fund

Financial Times

Here’s Why The Goldman Sachs Group, Inc. (GS) Is Among the Best American Bank Stocks to Buy Now

The Goldman Sachs Group, Inc. (GS): Among the Large-Cap Stocks Insiders Are Buying Recently

Should Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Be on Your Investing Radar?

Is The Goldman Sachs Group, Inc. (GS) a Cheap Quarterly Dividend Stock to Invest In?

Is Goldman Sachs Group (GS) Unstoppable Dividend Stock to Invest In?

Buy These 3 Goldman Sachs Mutual Funds for Steady Growth

Should Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) Be on Your Investing Radar?

3 Small-Cap Value Mutual Funds to Buy for Spectacular Returns

Is Trending Stock The Goldman Sachs Group, Inc. (GS) a Buy Now?

Here's How Much You'd Have If You Invested $1000 in Goldman Sachs a Decade Ago

Goldman CEO Says U.S. Needs To Get 'Debt Levels Under Control,' As He Flags Risk

Goldman Stock Hits All-Time High: More Room to Grow or Time to Sell?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSBD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","market":"US","secType":"STK","nameCN":"Goldman Sachs BDC","latestPrice":10.54,"timestamp":1746561600000,"preClose":10.5,"halted":0,"volume":511235,"hourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.54,"latestTime":"06:02 EDT","volume":1607,"amount":17114.55,"timestamp":1746612146872},"delay":0,"floatShares":109000000,"shares":117297222,"eps":0.548226,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"05-07 06:53:40 EDT","open":10.46,"high":10.6,"low":10.4161,"amount":5382639.433265,"amplitude":0.017514,"askPrice":10.65,"askSize":1,"bidPrice":9.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.548226,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1426651200000,"exchange":"NYSE","adjPreClose":10.54,"dividendRate":0.170778,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.54,"latestTime":"06:02 EDT","volume":1607,"amount":17114.55,"timestamp":1746612146872},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.54,"latestTime":"19:45 EDT","volume":7218,"amount":76178.47,"timestamp":1746575104474},"volumeRatio":0.6973554519027387,"impliedVol":0.2731,"impliedVolPercentile":0.3092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","floatShares":109000000,"roa":"6.52%","roe":"3.96%","lyrEps":0.548226,"volumeRatio":0.6973554519027387,"shares":117297222,"dividePrice":1.8,"high":10.6,"amplitude":0.017514,"preClose":10.5,"low":10.4161,"week52Low":9.51,"pbRate":"0.79","psRate":"2.85","week52High":15.94,"institutionHeld":0,"latestPrice":10.54,"committee":0.980198,"eps":0.548226,"divideRate":0.170778,"volume":511235,"delay":0,"ttmEps":0.548226,"open":10.46,"prevYearClose":12.1,"prevWeekClose":10.63,"prevMonthClose":10.61,"prevQuarterClose":11.63,"fiveDayClose":10.78,"twentyDayClose":10.05,"sixtyDayClose":12.6,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSBD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510363407","title":"Goldman Sachs BDC Inc - Proceeds Used to Repay $360 Million Senior Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363407?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:15","pubTimestamp":1739312100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21N6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSBD","BK4135"],"gpt_icon":0},{"id":"2510363402","title":"Goldman Sachs BDC Inc - on Feb 7, Borrowed $365 Million Under Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363402?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:15","pubTimestamp":1739312100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GSBD"],"gpt_icon":0},{"id":"2510370869","title":"Here's How Much a $1000 Investment in Goldman Sachs Made 10 Years Ago Would Be Worth Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370869?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194207,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.Another thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.What if you'd invested in Goldman Sachs  ten years ago?It may not have been easy to hold on to GS for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Goldman Sachs' main business drivers.Putting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Goldman Sachs, if you bought shares a decade ago, you're likely feeling really good about your investment today.A $1000 investment made in February 2015 would be worth $3,575.75, or a gain of 257.58%, as of February 10, 2025, according to our calculations. This ret","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-much-1000-investment-goldman-133007357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004086264.USD","IE00B19Z3581.USD","BK4516","LU2237443895.HKD","IE00B19Z3B42.SGD","LU2237443465.HKD","BK4588","IE00BFXG1179.USD","BK4550","LU1668664300.SGD","LU2237443549.SGD","IE0004091025.USD","BK4135","BK4585","IE0002270589.USD","BK4127","GSBD","LU2237438978.USD","LU1791807156.HKD","LU2237443978.SGD","IE0034235188.USD","LU2237443622.USD","LU2237443382.USD","BK4504","BK4552","LU0106831901.USD","GS","BK4533","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2509774351","title":"Goldman Sachs Group (GS): ‘The Prometheus Unbound of Wall Street’ – Jim Cramer on Its Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774351","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774351?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:30","pubTimestamp":1738963815,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed 10 Stocks Leading the Dow Higher in 2025. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against other Jim Cramer discusses that are leading the Dow higher in 2025.On Thursday, Jim Cramer, the host of Mad Money, drew attention to ten stocks that have been driving the performance of the Dow Jones Industrial Average in 2025. He described some of these stocks as “quiet winners,” noting that many of them, particularly those outside the tech sector, are often overlooked by Wall Street despite their strong contributions to the market’s progress.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-gs-prometheus-213015357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4552","LU1668664300.SGD","LU2237438978.USD","LU2237443978.SGD","IE0004091025.USD","BK4504","IE00BFXG1179.USD","GS","BK4516","IE0004086264.USD","BK4135","BK4588","BK4127","LU2237443382.USD","BK4585","IE00BSNM7G36.USD","LU1791807156.HKD","IE0002270589.USD","BK4533","LU2237443465.HKD","LU2237443622.USD","GSBD","IE00B19Z3B42.SGD","LU2237443895.HKD","LU0106831901.USD","IE00B19Z3581.USD","IE0034235188.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2509736942","title":"Should Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736942","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736942?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:20","pubTimestamp":1738840806,"startTime":"0","endTime":"0","summary":"Launched on 09/17/2015, the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF  is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US equity market.The fund is sponsored by Goldman Sachs Funds. It has amassed assets over $13.53 billion, making it one of the largest ETFs attempting to match the Large Cap Blend segment of the US equity market.Large cap companies usually have a market capitalization above $10 billion. Considered a more stable option, large cap companies boast more predictable cash flows and are less volatile than their mid and small cap counterparts.Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF holds a Zacks ETF Rank of 2 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Because of this, GSLC is an outstanding option for investors seeking exposure to the Style Box - Large Cap Blend segment of the market. There are other additional ETFs in the space tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-activebeta-u-large-112006307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","SPY","MSFT","VOO","OEX","LU1988902786.USD","LU0096362180.USD","LU2023250843.SGD","NVDU","MACW.SI","ESmain","LU1032955483.USD","OEF","2NVD.UK","SPXU","NVDY","SH","LU2463028550.USD","NVIW.SI","LU0456855351.SGD","IE00BJJMRY28.SGD","GSBD","LU1823568750.SGD","LU1914381329.SGD","IE00BDCRKT87.USD","3NVD.UK","LU1697837992.HKD","NVD3.UK","GS","SSO","AAPL",".SPX","NVDS.UK","LU0444973449.USD","NVDA","LU0894486033.HKD","SGXZ81514606.USD","NVD2.UK","LU0719512351.SGD","GSLC","LU2249611893.SGD","SDS","UPRO","FDN","NVDS","IVV","LU2237957902.USD","NVDD"],"gpt_icon":1},{"id":"2509723373","title":"Goldman Sachs Group (GS) Rose on Robust Quarterly Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723373","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723373?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:39","pubTimestamp":1738769974,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Appreciation Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Global markets in 2024 exceeded forecasts, primarily due to the overwhelming success of the “magnificent seven,” or mega-cap technology stocks. Despite the concentration of gains, the optimism was fueled by the U.S. election results, solid earnings growth, and a healthy labor market.Against this backdrop, the fund returned -0.53% in the fourth quarter compared to Russell Midcap Value Index’s -1.75% returns, and the Russell Midcap Index’s +0.62% gain. The fund traded +6.30% higher, over the trailing one-year period compared to +13.07% and +15.34% returns for the indexes. In addition, please check the fund’s top five holdings to know its best picks in 2024.The Goldman Sachs Group, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 72 hedge fund portfolios held The Goldman Sachs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-gs-rose-153934516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","GSBD"],"gpt_icon":1},{"id":"2509281738","title":"Jim Cramer Says The Goldman Sachs Group, Inc. (GS) Is A ‘Solid Buy’","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281738","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281738?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:58","pubTimestamp":1738763915,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks on Jim Cramer's Radar.In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against the other stocks.On Monday, Jim Cramer, host of Mad Money, offered his thoughts on the market’s response to President Trump’s tariffs news. He recalled how, during the presidential campaign, Trump had promised to impose tariffs on several countries, including China. Cramer expressed his surprise that people seemed to have convinced themselves otherwise, considering the president’s long-standing position on the matter.READ ALSO Jim Cramer On 9 Stocks That Are Rallying Despite Tariff Worries and Jim Cramer Recently Talked About These 11 S&P 500 Stocks. The reason is simple: our research has shown that we can outperform the market by imitating th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-goldman-sachs-135835267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","LU0106831901.USD","LU2237443895.HKD","LU2237443465.HKD","IE0004091025.USD","IE0034235188.USD","IE0004086264.USD","BK4504","LU2237443622.USD","BK4585","BK4533","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","LU2237438978.USD","LU1791807156.HKD","BK4516","LU2237443978.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU2237443382.USD","BK4552","GSBD","IE00BSNM7G36.USD","BK4127","LU1668664300.SGD","BK4588","BK4550"],"gpt_icon":1},{"id":"2508485172","title":"Goldman Sachs slashes investment minimum for new alumni fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2508485172","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508485172?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:00","pubTimestamp":1738645231,"startTime":"0","endTime":"0","summary":"Goldman Sachs has slashed the investment minimum by 90 per cent for a new alumni vehicle that will put money into the Wall Street bank’s private market funds.The bank is fundraising for its 1869 programme, which takes its name from the year Goldman was founded, and follows a similar fund raised in 2022, according to people briefed on the matter.The latest vehicle, like its predecessor, is a fund of funds that will invest across multiple private market vehicles managed by Goldman’s asset management division.However, this time Goldman has reduced the investment minimum from $250,000 to $25,000. A little over half of former Goldman partners invested in the original 1869 fund, the people said, raising about $1bn.The new fund comes as Goldman is boosting its exposure to the private investment industry, which has boomed into a dominant force on Wall Street.MIO, McKinsey’s in-house asset manager, has grown to manage $23bn in assets and now its parent is considering spinning it off and has hir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-slashes-investment-minimum-050031758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","LU2237438978.USD","LU2237443382.USD","LU1668664300.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","IE0004086264.USD","LU2237443549.SGD","BK4550","LU2237443895.HKD","IE0004091025.USD","IE00BFXG1179.USD","BK4504","LU2237443978.SGD","BK4585","IE00BSNM7G36.USD","GS","LU2237443465.HKD","GSBD","BK4127","BK4552","BK4533","BK4516","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2508155771","title":"Here’s Why The Goldman Sachs Group, Inc. (GS) Is Among the Best American Bank Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2508155771","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508155771?lang=en_us&edition=fundamental","pubTime":"2025-02-03 05:13","pubTimestamp":1738530829,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best American Bank Stocks To Buy Now.In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against the other American bank stocks.2024 was a memorable year for America’s banking giants. According to a recent report in the Financial Times, the seven largest banks in the country represented 56% of the industry’s profits during the first nine months of the year, up from 48% during the same period in 2023.READ ALSO: 10 High Growth Financial Stocks To Invest In and 10 Best Bank Penny Stocks to Buy According to Hedge Funds.For this article, we sampled stocks from ETFs with exposure to American banking companies and our previous articles on the sector. From there, we selected the 10 stocks with the highest number of hedge fund investors, based on Insider Monkey’s database of over 900 prominent hedge funds as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-goldman-sachs-group-inc-211349457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","BK4127","AFG","LU2237443622.USD","IE0034235188.USD","LU2237443382.USD","IE00BSNM7G36.USD","LU2237443895.HKD","BK4504","BK4117","IE00BFXG1179.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","BK4135","IE00B19Z3581.USD","LU2237438978.USD","BK4550","BK4552","BK4516","BK4585","BK4533","LU1791807156.HKD","LU2237443978.SGD","IE0004086264.USD","GS","GSBD","LU2237443549.SGD","IE0004091025.USD","LU0106831901.USD","LU1668664300.SGD","BK4107"],"gpt_icon":0},{"id":"2508904162","title":"The Goldman Sachs Group, Inc. (GS): Among the Large-Cap Stocks Insiders Are Buying Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2508904162","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508904162?lang=en_us&edition=fundamental","pubTime":"2025-02-02 11:15","pubTimestamp":1738466135,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Large-Cap Stocks Insiders Are Buying Recently.In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against the other large-cap stocks.Investors should closely monitor insider trading activity as it can provide valuable insights into a company's future prospects. Insiders, such as executives and directors, possess intimate knowledge of the company's operations and strategic direction. When these individuals invest their own capital in company stock, it often signals strong confidence in the company's future performance.It's crucial to remember that insider trading activity should be analyzed within the broader context of the company's fundamentals, industry trends, and overall market conditions. A stock seeing heavy insider buying doesn’t always mean it will go up sharply in the future. Therefore, investors should carefully consider the underlying reasons for insider transactions and conduct thorough due dilige","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-031535947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE0034235188.USD","LU0106831901.USD","IE0004086264.USD","IE0002270589.USD","BK4127","LU1668664300.SGD","IE0004091025.USD","BK4552","LU2237443382.USD","GS","GSBD","BK4585","BK4533","IE00BFXG1179.USD","BK4550","BK4504","LU2237443622.USD","LU1791807156.HKD","LU2237443549.SGD","IE00B19Z3B42.SGD","LU2237443895.HKD","LU2237443465.HKD","IE00BSNM7G36.USD","LU2237438978.USD","LU2237443978.SGD","BK4135","BK4516","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2507950536","title":"Should Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950536?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:20","pubTimestamp":1738322406,"startTime":"0","endTime":"0","summary":"Looking for broad exposure to the Small Cap Blend segment of the US equity market?You should consider the Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF , a passively managed exchange traded fund launched on 06/28/2017.The fund is sponsored by Goldman Sachs Funds. It has amassed assets over $549.47 million, making it one of the average sized ETFs attempting to match the Small Cap Blend segment of the US equity market.Sitting at a market capitalization below $2 billion, small cap companies tend to be high-potential stocks compared to its large and mid cap counterparts, but come with higher risk.Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, GSSC is a sufficient option for those seeking exposure to the Style Box - Small Cap Blend area of the market. Investors might also want to consider some other ETF options in the space.The iShares Russell 2000 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-activebeta-u-small-112006645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","SRTY","IJR","LU1668664300.SGD","BK4161","IE0004086264.USD","TZA","IWO","IE00BSNM7G36.USD","UWM","LU2237443549.SGD","LU2237443465.HKD","TWM","BK4581","LU0106831901.USD","GSSC","LU1559883803.SGD","BK4534","LU2237443382.USD","GSBD","IWM","BK4516","BK4533","LU2237443622.USD","FDN","RWM","MRTYmain","IE0002270589.USD","CORT","BK4585","MLI","BK4532","MNQmain","BK4552","IE0004091025.USD","LU2237438978.USD","IE00BFXG1179.USD","LU2237443978.SGD","SFM","IE00B19Z3581.USD","LU2355687059.USD","IWN","IE0034235188.USD","TNA","BK4135","GS","LU0053671581.USD","BK4007","BK4588","BK4504"],"gpt_icon":1},{"id":"2507306849","title":"Is The Goldman Sachs Group, Inc. (GS) a Cheap Quarterly Dividend Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507306849","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507306849?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:02","pubTimestamp":1738314152,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Cheap Quarterly Dividend Stocks to Invest in.In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against the other cheap quarterly dividend stocks.Growth stocks are typically seen as companies with the potential to outperform the market in the future, even if they are currently unprofitable or trading at high valuations. While they offer the possibility of substantial returns, they also come with significant risks. In contrast, value stocks tend to perform well when the broader economy is expanding. These are well-established companies with consistent profits, many of which pay dividends. Investors are drawn to them because they are often perceived as undervalued relative to their true worth. Sectors like banking, utilities, and healthcare fall into this category. Historically, value stocks have outpaced growth stocks for much of the market’s history, but that trend has reversed over the past decade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-inc-gs-090232009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","LU1791807156.HKD","BK4550","LU2237443465.HKD","IE0002270589.USD","LU2237443549.SGD","IE0034235188.USD","LU1668664300.SGD","LU2237438978.USD","GSBD","BK4585","IE00B19Z3B42.SGD","GS","IE00BFXG1179.USD","IE00B19Z3581.USD","BK4504","BK4127","BK4533","BK4516","LU0106831901.USD","BK4588","IE00BSNM7G36.USD","IE0004091025.USD","IE0004086264.USD","LU2237443622.USD","LU2237443895.HKD","LU2237443382.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2507254099","title":"Is Goldman Sachs Group (GS) Unstoppable Dividend Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507254099","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507254099?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:33","pubTimestamp":1738092793,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Unstoppable Dividend Stocks to Invest in. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.  stands against other unstoppable dividend stocks to invest in.On December 27, the Magnificent Seven tech stocks declined by 3.1%, driven by the rising popularity of China’s DeepSeek, which uses cost-effective technology, tempering expectations for increased AI-related spending. The broader market also dropped 1.5%. While the long-term potential of DeepSeek remains uncertain, the market’s nervous response highlights the fragile state of the two-year-old bull market. Stocks, which recently reached record highs, are now trading at price-to-earnings ratios not seen since the 1990s. According to analysts, for investors seeking stability amid market volatility, dividend stocks may offer an appealing alternative to bonds, providing strong yields without some of the recent challenges facing the fixed-income market.Since the beginning o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-group-gs-unstoppable-193313236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU2237443622.USD","LU1791807156.HKD","IE00BSNM7G36.USD","BK4533","IE0004086264.USD","LU2237443978.SGD","IE00B19Z3581.USD","GS","LU2237443895.HKD","LU2237443382.USD","LU2237443465.HKD","BK4516","BK4550","IE0004091025.USD","LU2237443549.SGD","LU1668664300.SGD","LU0106831901.USD","BK4504","LU2237438978.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4588","IE0002270589.USD","BK4552","BK4127","IE0034235188.USD","BK4585","GSBD"],"gpt_icon":0},{"id":"2506859238","title":"Buy These 3 Goldman Sachs Mutual Funds for Steady Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506859238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506859238?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:00","pubTimestamp":1738058400,"startTime":"0","endTime":"0","summary":"Goldman Sachs Asset Management  is a world-renowned company that has been providing investment management, portfolio design and advisory services to individual and institutional investors worldwide since 1988. Its strategies span asset classes, industries and geographies. As of March 31, 2024, GSAM had $2.6 trillion in assets under supervision worldwide.The fund has more than 1,800 professionals across 31 offices worldwide. The company has a team of more than 800 investment professionals who capitalize on Goldman Sachs technology, risk-management skills and market insights. It offers investment solutions, including fixed income, money markets, public equity, commodities, hedge funds, private equity and real estate through proprietary strategies, strategic partnerships and open architecture programs.Below, we share with you three top-ranked Goldman Sachs mutual funds, namely Goldman Sachs Small Cap Value Insights Fund GTTTX, Goldman Sachs Growth & Income Strategy Portfolio GOISX and Gol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-3-goldman-sachs-mutual-100000539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","BK4533","LU2237443978.SGD","IE00BFXG1179.USD","LU2237443465.HKD","IE0004086264.USD","GS","BK4135","IE0004091025.USD","LU2237443895.HKD","BK4127","IE00B19Z3B42.SGD","BK4550","LU2237443382.USD","IE00B19Z3581.USD","BK4585","BK4588","IE0034235188.USD","LU1668664300.SGD","BK4552","LU2237443549.SGD","BK4516","LU2237438978.USD","LU0106831901.USD","BK4504","LU2237443622.USD","GSBD","IE00BSNM7G36.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2505857250","title":"Should Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857250?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:20","pubTimestamp":1737717607,"startTime":"0","endTime":"0","summary":"Looking for broad exposure to the Large Cap Blend segment of the US equity market?You should consider the Goldman Sachs MarketBeta U.S. 1000 Equity ETF , a passively managed exchange traded fund launched on 04/05/2022.The fund is sponsored by Goldman Sachs Funds. It has amassed assets over $1.91 billion, making it one of the larger ETFs attempting to match the Large Cap Blend segment of the US equity market.Large cap companies usually have a market capitalization above $10 billion. Considered a more stable option, large cap companies boast more predictable cash flows and are less volatile than their mid and small cap counterparts.Goldman Sachs MarketBeta U.S. 1000 Equity ETF holds a Zacks ETF Rank of 2 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Because of this, GUSA is an excellent option for investors seeking exposure to the Style Box - Large Cap Blend segment of the market. There are other additional ETFs in the space that inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-marketbeta-u-1000-112007385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU0708995401.HKD","NVDS.UK","NVDA","SH","GSBD","NVDS","NVDY","LU0861579265.USD","LU1935043023.USD","LU0553294199.USD","SGXZ81514606.USD","LU0823434740.USD","LU1221951129.SGD","LU1059921491.USD","SPY","LU1032955483.USD","LU0061474960.USD","ESmain","LU0069063385.USD","GS","NVD2.UK","3NVD.UK","MSFT","LU1951198990.SGD","FDN","LU2244417387.USD","NVDU","MACW.SI","NVD","LU0079474960.USD","IE00BFSS7M15.SGD","OEX","AAPL",".SPX","IVV","OEF","NVDD","NVIW.SI","LU1116320737.USD","SSO","NVDX","SPXU","UPRO","SDS","SNVD.UK","IE00B1BXHZ80.USD","VOO","GUSA","NVD3.UK","2NVD.UK"],"gpt_icon":1},{"id":"2505853543","title":"3 Small-Cap Value Mutual Funds to Buy for Spectacular Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853543?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:40","pubTimestamp":1737711600,"startTime":"0","endTime":"0","summary":"Small-cap funds are good choices for investors seeking diversification across different sectors and companies. Investors with a high-risk appetite should pick these funds. Small-cap funds generally invest in companies with a market cap lower than $2 billion. The companies, though smaller in size, offer growth potential and their market capitalization may increase subsequently.Invesco Small Cap Valuefund invests most of its assets, along with borrowings, if any, in common stocks of small-capitalization companies, which, according to the fund’s advisors, are undervalued. VSCAX advisors also invest in derivatives, or other instruments with the same economic characteristics.Principal SmallCap Value fundinvests most of its assets along with borrowings, if any, in equity securities ofsmall-cap value companies at the time of purchase. PJARX advisors prefer to invest in securities that appear to be undervalued.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-value-mutual-094000827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","BK4516","IE00BFXG1179.USD","LU2237443895.HKD","LU2237443622.USD","GS","IE0004091025.USD","BK4585","LU1791807156.HKD","LU2237443549.SGD","LU2237443382.USD","BK4533","IE0004086264.USD","BK4504","BK4550","LU1668664300.SGD","LU2237443978.SGD","LU2237443465.HKD","LU2237438978.USD","IE00BSNM7G36.USD","GSBD","IE00B19Z3B42.SGD","BK4127","BK4552","IE0002270589.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4588"],"gpt_icon":1},{"id":"2505012583","title":"Is Trending Stock The Goldman Sachs Group, Inc. (GS) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012583?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640821,"startTime":"0","endTime":"0","summary":"Goldman Sachs  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this investment bank have returned +8.6%, compared to the Zacks S&P 500 composite's +2.7% change. During this period, the Zacks Financial - Investment Bank industry, which Goldman falls in, has gained 10%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-goldman-sachs-group-140021848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","LU2237443465.HKD","IE00BFXG1179.USD","BK4552","BK4127","IE0034235188.USD","IE0004086264.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4588","LU1668664300.SGD","LU2237443622.USD","LU0106831901.USD","LU2237438978.USD","BK4533","LU1791807156.HKD","LU2237443382.USD","BK4516","GSBD","IE00B19Z3B42.SGD","LU2237443978.SGD","BK4504","BK4550","LU2237443895.HKD","IE0004091025.USD","GS","IE00BSNM7G36.USD","BK4585"],"gpt_icon":1},{"id":"2505012306","title":"Here's How Much You'd Have If You Invested $1000 in Goldman Sachs a Decade Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012306?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639007,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.Another thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.What if you'd invested in Goldman Sachs  ten years ago?It may not have been easy to hold on to GS for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Goldman Sachs' main business drivers.Anyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in Goldman Sachs ten years ago, you're likely feeling pretty good about your investment today.According to our calculations, a $1000 investment made in January 2015 would be worth $3,475.77, or a gain of 247.58%, as of January 23, 2025, and thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-much-youd-invested-1000-133007622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","IE0004086264.USD","BK4127","IE00BSNM7G36.USD","LU2237443549.SGD","LU2237443465.HKD","LU0106831901.USD","BK4550","LU2237443382.USD","GSBD","BK4516","BK4533","LU2237443622.USD","LU1791807156.HKD","IE0002270589.USD","BK4585","BK4552","LU2237443895.HKD","LU2237438978.USD","IE00BFXG1179.USD","LU2237443978.SGD","IE00B19Z3581.USD","IE0034235188.USD","IE00B19Z3B42.SGD","GS","BK4588","IE0004091025.USD","BK4504"],"gpt_icon":1},{"id":"2505577423","title":"Goldman CEO Says U.S. Needs To Get 'Debt Levels Under Control,' As He Flags Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505577423","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505577423?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:30","pubTimestamp":1737570616,"startTime":"0","endTime":"0","summary":"Goldman Sachs CEO David Solomon cautioned Tuesday that mounting U.S. government debt requires immediate attention, pointing to a recent surge in Treasury yields as a signal of market concerns over federal borrowing.Speaking at a National Retail Federation conference in New York, Solomon highlighted that the yield on 10-year Treasury notes reached 4.7%, mostly driven by expectations of continued government debt growth rather than inflation fears or Federal Reserve policy shifts.Solomon pointed to a shift in market dynamics in government bond trading. “Real bond buyers are looking and saying, we’ve got a lot of financing coming forward as we go through the rest of the decade and that’s pushing long rates higher,” he said, noting it represents a departure from recent market patterns.Solomon indicated that corporate leaders have delayed investments due to current regulatory policies. However, he said that any economic policy changes need to be carefully balanced between trade and immigrati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-ceo-says-u-needs-183016907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0476273544.USD","LU0256863811.USD","IE00BJTD4V19.USD","US5Y.BOND","LU1571399168.USD","LU1917777945.USD","LU1814569148.SGD","LU0077335932.USD","BK4588","LU1815336760.USD","BK4515","IE00B19Z3581.USD","LU1235294995.USD","IE00B19Z9505.USD","LU0985320562.USD","SG9999018857.SGD","US3Y.BOND","LU0345769128.USD","LU2023250504.SGD","SG9999014575.USD","US2Y.BOND","US7Y.BOND","GS","US12M.BOND","LU0308772762.SGD","IE00BJTD4N35.SGD","TSYW.SI","LU0738911758.USD","LU2108987350.USD","LU2247934214.USD","MACW.SI","HK0000320264.USD","LU1037948897.HKD","GSBD","LU0683600562.USD","IE00BFSS8Q28.SGD","LU1037948541.HKD","LU1791710582.SGD","LU0661504455.SGD","US6M.BOND","US10Y.BOND","IE0003U64NQ7.SGD","LU0882574139.USD","LU0979878070.USD","US30Y.BOND","SG9999018865.SGD","LU0215105999.USD","LU0784385170.HKD"],"gpt_icon":1},{"id":"2505859357","title":"Goldman Stock Hits All-Time High: More Room to Grow or Time to Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505859357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505859357?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:51","pubTimestamp":1737481860,"startTime":"0","endTime":"0","summary":"The Goldman Sachs Group, Inc. GS shares touched an all-time high of $627 during Friday’s trading session before closing the session slightly lower at $625.94.Over the past year, the stock has soared 66.1% compared with the industry’s growth of 56% and the S&P 500 index rise of 26.4%. GS peers JP Morgan JPM and Morgan Stanley MS have gained 66.7% and 55.8%, respectively, during the same time frame.The primary reason for investors’ optimistic stance on Goldman is the impressive fourth-quarter 2024 results . The company registered solid top and bottom-line growth in the reported quarter. Its investment banking  income increased 24% year over year. Driven by a robust performance, the company’s profits jumped 37.5%.Along with strong quarterly results, the expectations of increased merger and acquisition (M&A) momentum, driven by potential easing regulatory oversight under the Trump administration, will likely support Goldman’s IB business.In October 2024, Goldman finalized a deal to transfe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-stock-hits-time-high-175100538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","LU1496350171.SGD","LU2089283258.USD","LU0149725797.USD","LU1162221912.USD","LU2023250843.SGD","LU2430703095.HKD","LU1363072403.SGD","BK4581","LU0976567544.SGD","LU0882574139.USD","LU1261432733.SGD","BK4588","LU0203345920.USD","BK4521","LU0203347892.USD","IE00BKDWB100.SGD","LU1720051108.HKD","GSBD","LU2347655156.SGD","BK4534","LU0238689110.USD","LU1988902786.USD","LU2237443895.HKD","LU0251132253.USD","LU0006306889.USD","LU0158827948.USD","IE0004086264.USD","LU2023251221.USD","SG9999002224.SGD","BCS","GS","BK4533","LU0211328371.USD","LU0106831901.USD","LU2023250504.SGD","IE000M9KFDE8.USD","LU1084165304.USD","LU0320765489.SGD","IE00BYXW3230.USD","LU2237443465.HKD","LU1267930490.SGD","BK4566","LU1244550577.SGD","LU1894683264.USD","LU1670627923.USD","LU1917777945.USD","LU0158827781.USD","LU0070302665.USD","LU1732800096.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GSBD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-31","symbol":"GSBD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-27","symbol":"GSBD","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-31","symbol":"GSBD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-27"},{"market":"US","date":"2024-11-07","symbol":"GSBD","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.45,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSBD","date":"2025-05-05","current":19.833449,"percent":0.789773,"low":-145.331758,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"high":160.490075,"avg":18.167089,"sd":40.896292,"marketCap":1246869469},"quantilePoints":[{"date":"2020-05-08","current":17.435696,"twenty":15.525361,"median":17.520425,"eighty":23.968718,"marketCap":630265537},{"date":"2020-05-15","current":17.178631,"twenty":15.525361,"median":17.502922,"eighty":23.923386,"marketCap":620973160},{"date":"2020-05-22","current":17.871588,"twenty":15.525361,"median":17.49417,"eighty":23.888601,"marketCap":646022175},{"date":"2020-05-29","current":18.776903,"twenty":15.525361,"median":17.49417,"eighty":23.88227,"marketCap":678747501},{"date":"2020-06-05","current":19.257503,"twenty":15.525361,"median":17.49417,"eighty":23.820229,"marketCap":696120205},{"date":"2020-06-12","current":18.620429,"twenty":15.525361,"median":17.49417,"eighty":23.766204,"marketCap":673091272},{"date":"2020-06-19","current":18.989261,"twenty":15.525361,"median":17.49417,"eighty":23.709226,"marketCap":686423812},{"date":"2020-06-26","current":18.341011,"twenty":15.525361,"median":17.49417,"eighty":23.635365,"marketCap":662990863},{"date":"2020-07-02","current":17.994532,"twenty":15.525361,"median":17.49417,"eighty":23.544622,"marketCap":650466355},{"date":"2020-07-10","current":16.832153,"twenty":15.525361,"median":17.49158,"eighty":23.477093,"marketCap":608448653},{"date":"2020-07-17","current":17.346282,"twenty":15.525361,"median":17.459165,"eighty":23.4353,"marketCap":627033406},{"date":"2020-07-24","current":17.167454,"twenty":15.525361,"median":17.450413,"eighty":23.303492,"marketCap":620569144},{"date":"2020-07-31","current":16.966273,"twenty":15.525361,"median":17.428745,"eighty":23.201465,"marketCap":613296849},{"date":"2020-08-07","current":18.294941,"twenty":15.525361,"median":17.413981,"eighty":23.126856,"marketCap":661325519},{"date":"2020-08-14","current":-58.248953,"twenty":15.512607,"median":17.397904,"eighty":23.010664,"marketCap":650000067},{"date":"2020-08-21","current":-56.21912,"twenty":15.501296,"median":17.37165,"eighty":22.923519,"marketCap":627349162},{"date":"2020-08-28","current":-57.379025,"twenty":15.489918,"median":17.354147,"eighty":22.923519,"marketCap":640292536},{"date":"2020-09-04","current":-56.146626,"twenty":15.480176,"median":17.345396,"eighty":22.923519,"marketCap":626540201},{"date":"2020-09-11","current":-57.741495,"twenty":15.469843,"median":17.335105,"eighty":22.906963,"marketCap":644337340},{"date":"2020-09-18","current":-56.545343,"twenty":15.453345,"median":17.319141,"eighty":22.890002,"marketCap":630989486},{"date":"2020-09-25","current":-56.980307,"twenty":15.444867,"median":17.266632,"eighty":22.890002,"marketCap":635843251},{"date":"2020-10-02","current":-55.421686,"twenty":15.415147,"median":17.206448,"eighty":22.890002,"marketCap":618450592},{"date":"2020-10-09","current":-55.312945,"twenty":15.408335,"median":17.178631,"eighty":22.890002,"marketCap":617237151},{"date":"2020-10-16","current":-136.873777,"twenty":15.382125,"median":17.145101,"eighty":22.890002,"marketCap":1527374473},{"date":"2020-10-23","current":-138.510805,"twenty":15.35585,"median":17.121421,"eighty":22.890002,"marketCap":1545642075},{"date":"2020-10-30","current":-139.147427,"twenty":15.332902,"median":17.089176,"eighty":22.890002,"marketCap":1552746142},{"date":"2020-11-06","current":132.279249,"twenty":15.300036,"median":17.067312,"eighty":22.913208,"marketCap":1637749388},{"date":"2020-11-13","current":140.07003,"twenty":15.300036,"median":17.100394,"eighty":23.010664,"marketCap":1734207039},{"date":"2020-11-20","current":143.678391,"twenty":15.300036,"median":17.133924,"eighty":23.126856,"marketCap":1778882162},{"date":"2020-11-27","current":151.223147,"twenty":15.300036,"median":17.162995,"eighty":23.201465,"marketCap":1872293782},{"date":"2020-12-04","current":160.490075,"twenty":15.300036,"median":17.185141,"eighty":23.326683,"marketCap":1987027620},{"date":"2020-12-11","current":157.537779,"twenty":15.300036,"median":17.223338,"eighty":23.452198,"marketCap":1950475247},{"date":"2020-12-18","current":157.865812,"twenty":15.300036,"median":17.301638,"eighty":23.506637,"marketCap":1954536622},{"date":"2020-12-24","current":158.193845,"twenty":15.300036,"median":17.325398,"eighty":23.563615,"marketCap":1958597997},{"date":"2020-12-31","current":156.799706,"twenty":15.300036,"median":17.335105,"eighty":23.639586,"marketCap":1941337154},{"date":"2021-01-08","current":159.423968,"twenty":15.300036,"median":17.345396,"eighty":23.723998,"marketCap":1973828152},{"date":"2021-01-15","current":150.15704,"twenty":15.300036,"median":17.354926,"eighty":23.776755,"marketCap":1859094314},{"date":"2021-01-22","current":148.7629,"twenty":15.332902,"median":17.37165,"eighty":23.844285,"marketCap":1841833471},{"date":"2021-01-29","current":143.842408,"twenty":15.332902,"median":17.397904,"eighty":23.888601,"marketCap":1780912849},{"date":"2021-02-05","current":153.765402,"twenty":15.35585,"median":17.413981,"eighty":23.920256,"marketCap":1903769437},{"date":"2021-02-12","current":148.106835,"twenty":15.382125,"median":17.446873,"eighty":23.968718,"marketCap":1833710722},{"date":"2021-02-19","current":147.368761,"twenty":15.398291,"median":17.458273,"eighty":24.015219,"marketCap":1824572628},{"date":"2021-02-26","current":10.51035,"twenty":15.382125,"median":17.467916,"eighty":24.03816,"marketCap":1851009355},{"date":"2021-03-05","current":10.804548,"twenty":15.352693,"median":17.467916,"eighty":24.03816,"marketCap":1902821362},{"date":"2021-03-12","current":11.196811,"twenty":15.323691,"median":17.467916,"eighty":24.03816,"marketCap":1971904039},{"date":"2021-03-19","current":11.600612,"twenty":15.219827,"median":17.467916,"eighty":24.03816,"marketCap":2043018558},{"date":"2021-03-26","current":11.566,"twenty":15.124572,"median":17.467916,"eighty":24.031966,"marketCap":2036923028},{"date":"2021-04-01","current":11.375637,"twenty":15.012321,"median":17.467916,"eighty":24.031966,"marketCap":2003397612},{"date":"2021-04-09","current":11.837922,"twenty":14.531982,"median":17.467916,"eighty":24.03816,"marketCap":2084811890},{"date":"2021-04-16","current":11.162952,"twenty":13.941851,"median":17.467916,"eighty":24.03816,"marketCap":1965941037},{"date":"2021-04-23","current":11.180259,"twenty":13.677906,"median":17.467916,"eighty":24.03816,"marketCap":1968989007},{"date":"2021-04-30","current":11.295639,"twenty":13.53486,"median":17.467916,"eighty":24.03816,"marketCap":1989308811},{"date":"2021-05-07","current":6.661347,"twenty":13.487582,"median":17.467916,"eighty":24.03816,"marketCap":2000808764},{"date":"2021-05-14","current":6.532723,"twenty":13.468186,"median":17.467916,"eighty":24.03816,"marketCap":1962175261},{"date":"2021-05-21","current":6.519184,"twenty":13.443941,"median":17.467916,"eighty":24.03816,"marketCap":1958108577},{"date":"2021-05-28","current":6.583496,"twenty":13.408785,"median":17.467916,"eighty":24.03816,"marketCap":1977425328},{"date":"2021-06-04","current":6.79674,"twenty":13.351809,"median":17.467916,"eighty":24.03816,"marketCap":2041475608},{"date":"2021-06-11","current":6.871206,"twenty":13.289984,"median":17.467916,"eighty":24.03816,"marketCap":2063842373},{"date":"2021-06-18","current":6.725659,"twenty":13.259678,"median":17.467916,"eighty":24.03816,"marketCap":2020125515},{"date":"2021-06-25","current":6.88813,"twenty":13.186835,"median":17.446873,"eighty":24.03816,"marketCap":2068925729},{"date":"2021-07-02","current":6.729043,"twenty":12.958199,"median":17.413981,"eighty":24.03816,"marketCap":2021142186},{"date":"2021-07-09","current":6.613959,"twenty":12.845441,"median":17.347544,"eighty":24.03816,"marketCap":1986575368},{"date":"2021-07-16","current":6.475181,"twenty":12.751997,"median":17.325398,"eighty":24.03816,"marketCap":1944891852},{"date":"2021-07-23","current":6.421024,"twenty":12.687713,"median":17.222051,"eighty":24.03816,"marketCap":1928625114},{"date":"2021-07-30","current":6.458257,"twenty":12.612982,"median":17.185141,"eighty":24.03816,"marketCap":1939808496},{"date":"2021-08-06","current":6.196526,"twenty":12.575833,"median":17.167454,"eighty":24.03816,"marketCap":1986079597},{"date":"2021-08-13","current":6.120339,"twenty":12.548075,"median":17.167454,"eighty":24.03816,"marketCap":1961660585},{"date":"2021-08-20","current":5.987013,"twenty":12.51058,"median":17.167454,"eighty":24.03816,"marketCap":1918927315},{"date":"2021-08-27","current":6.094944,"twenty":12.471084,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-03","current":6.094944,"twenty":12.433789,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-10","current":6.063199,"twenty":12.380064,"median":17.167454,"eighty":24.03816,"marketCap":1943346327},{"date":"2021-09-17","current":5.948919,"twenty":12.323094,"median":17.167454,"eighty":24.03816,"marketCap":1906717809},{"date":"2021-09-24","current":5.990187,"twenty":12.236576,"median":17.167454,"eighty":24.03816,"marketCap":1919944774},{"date":"2021-10-01","current":5.872732,"twenty":12.151528,"median":17.162995,"eighty":24.03816,"marketCap":1882298798},{"date":"2021-10-08","current":5.933047,"twenty":12.060568,"median":17.162995,"eighty":24.03816,"marketCap":1901630515},{"date":"2021-10-15","current":6.02828,"twenty":11.979183,"median":17.162995,"eighty":24.03816,"marketCap":1932154280},{"date":"2021-10-22","current":6.08542,"twenty":11.883435,"median":17.162995,"eighty":24.03816,"marketCap":1950468538},{"date":"2021-10-29","current":6.021931,"twenty":11.793672,"median":17.162995,"eighty":24.03816,"marketCap":1930119362},{"date":"2021-11-05","current":5.869815,"twenty":11.662073,"median":17.162995,"eighty":24.03816,"marketCap":1914193646},{"date":"2021-11-12","current":5.935382,"twenty":11.588681,"median":17.162995,"eighty":24.03816,"marketCap":1935575597},{"date":"2021-11-19","current":5.841715,"twenty":11.504853,"median":17.162995,"eighty":24.03816,"marketCap":1905029953},{"date":"2021-11-26","current":5.90416,"twenty":11.442553,"median":17.162995,"eighty":24.03816,"marketCap":1925393716},{"date":"2021-12-03","current":5.907282,"twenty":11.376097,"median":17.162995,"eighty":24.03816,"marketCap":1926411904},{"date":"2021-12-10","current":5.997827,"twenty":11.297164,"median":17.133924,"eighty":24.03816,"marketCap":1955939359},{"date":"2021-12-17","current":5.947871,"twenty":11.231026,"median":17.111571,"eighty":24.03816,"marketCap":1939648349},{"date":"2021-12-23","current":6.060272,"twenty":11.191797,"median":17.089217,"eighty":24.03816,"marketCap":1976303121},{"date":"2021-12-31","current":5.982216,"twenty":11.169423,"median":17.066864,"eighty":24.03816,"marketCap":1950848418},{"date":"2022-01-07","current":6.038416,"twenty":11.112212,"median":16.979846,"eighty":24.031966,"marketCap":1969175804},{"date":"2022-01-14","current":6.16955,"twenty":10.972086,"median":16.823426,"eighty":24.031966,"marketCap":2011939705},{"date":"2022-01-21","current":6.054027,"twenty":10.936237,"median":16.781858,"eighty":24.031966,"marketCap":1974266745},{"date":"2022-01-28","current":6.185161,"twenty":10.767217,"median":16.500341,"eighty":24.031966,"marketCap":2017030645},{"date":"2022-02-04","current":6.341274,"twenty":6.932133,"median":16.35368,"eighty":24.031966,"marketCap":2067940051},{"date":"2022-02-11","current":6.303807,"twenty":6.86579,"median":16.279325,"eighty":24.031966,"marketCap":2055721794},{"date":"2022-02-18","current":6.35064,"twenty":6.833973,"median":16.216833,"eighty":24.031966,"marketCap":2070994615},{"date":"2022-02-25","current":10.473029,"twenty":6.815695,"median":16.120086,"eighty":24.031966,"marketCap":2015293469},{"date":"2022-03-04","current":10.21888,"twenty":6.815695,"median":16.007389,"eighty":24.031966,"marketCap":1966388470},{"date":"2022-03-11","current":10.22947,"twenty":6.815695,"median":15.908465,"eighty":24.031966,"marketCap":1968426179},{"date":"2022-03-18","current":10.356544,"twenty":6.815695,"median":15.847684,"eighty":24.031966,"marketCap":1992878678},{"date":"2022-03-25","current":10.679524,"twenty":6.815695,"median":15.81262,"eighty":24.031966,"marketCap":2055028780},{"date":"2022-04-01","current":10.525976,"twenty":6.815695,"median":15.759189,"eighty":24.031966,"marketCap":2025482010},{"date":"2022-04-08","current":10.605397,"twenty":6.815695,"median":15.741608,"eighty":24.031966,"marketCap":2040764822},{"date":"2022-04-14","current":10.637166,"twenty":6.815695,"median":15.721832,"eighty":24.031966,"marketCap":2046877947},{"date":"2022-04-22","current":10.282417,"twenty":6.815695,"median":15.714021,"eighty":24.031966,"marketCap":1978614720},{"date":"2022-04-29","current":9.938258,"twenty":6.815695,"median":15.695577,"eighty":24.031966,"marketCap":1912389202},{"date":"2022-05-06","current":11.218789,"twenty":6.815695,"median":15.64876,"eighty":24.031966,"marketCap":1930944231},{"date":"2022-05-13","current":10.632379,"twenty":6.815695,"median":15.629633,"eighty":24.031966,"marketCap":1830013144},{"date":"2022-05-20","current":10.259209,"twenty":6.815695,"median":15.603377,"eighty":24.025771,"marketCap":1765784270},{"date":"2022-05-27","current":10.810079,"twenty":6.815695,"median":15.59414,"eighty":24.025771,"marketCap":1860598322},{"date":"2022-06-03","current":10.780462,"twenty":6.815695,"median":15.579807,"eighty":24.025771,"marketCap":1855500792},{"date":"2022-06-10","current":10.596839,"twenty":6.815695,"median":15.554033,"eighty":24.025771,"marketCap":1823896108},{"date":"2022-06-17","current":9.915656,"twenty":6.815695,"median":15.535863,"eighty":24.025771,"marketCap":1706652926},{"date":"2022-06-24","current":10.312519,"twenty":6.810956,"median":15.528361,"eighty":24.01944,"marketCap":1774959824},{"date":"2022-07-01","current":10.010429,"twenty":6.810956,"median":15.51859,"eighty":23.988729,"marketCap":1722965021},{"date":"2022-07-08","current":9.992659,"twenty":6.810956,"median":15.503553,"eighty":23.988729,"marketCap":1719906503},{"date":"2022-07-15","current":9.607643,"twenty":6.810956,"median":15.490853,"eighty":23.928876,"marketCap":1653638618},{"date":"2022-07-22","current":9.874192,"twenty":6.810956,"median":15.480997,"eighty":23.825292,"marketCap":1699516385},{"date":"2022-07-29","current":10.425062,"twenty":6.810956,"median":15.468348,"eighty":23.825292,"marketCap":1794330436},{"date":"2022-08-05","current":13.245744,"twenty":6.810956,"median":15.453345,"eighty":23.306998,"marketCap":1799063416},{"date":"2022-08-12","current":13.576699,"twenty":6.810956,"median":15.423338,"eighty":23.131325,"marketCap":1844014461},{"date":"2022-08-19","current":13.14044,"twenty":6.810956,"median":15.414111,"eighty":23.046415,"marketCap":1784760811},{"date":"2022-08-26","current":13.020092,"twenty":6.810956,"median":15.398291,"eighty":22.923519,"marketCap":1768414976},{"date":"2022-09-02","current":12.666572,"twenty":6.810956,"median":15.357382,"eighty":22.863188,"marketCap":1720399087},{"date":"2022-09-09","current":12.854615,"twenty":6.810956,"median":15.333319,"eighty":22.676776,"marketCap":1745939453},{"date":"2022-09-16","current":12.70418,"twenty":6.810956,"median":15.225361,"eighty":22.538216,"marketCap":1725507160},{"date":"2022-09-23","current":12.260399,"twenty":6.810956,"median":15.130775,"eighty":22.46992,"marketCap":1665231895},{"date":"2022-09-30","current":10.868881,"twenty":6.810956,"median":14.898579,"eighty":22.328152,"marketCap":1476233183},{"date":"2022-10-07","current":11.019316,"twenty":6.810956,"median":14.51857,"eighty":22.259879,"marketCap":1496665476},{"date":"2022-10-14","current":11.071968,"twenty":6.810956,"median":13.881496,"eighty":22.204017,"marketCap":1503816779},{"date":"2022-10-21","current":11.049402,"twenty":6.810956,"median":13.637902,"eighty":22.132513,"marketCap":1500751935},{"date":"2022-10-28","current":11.666183,"twenty":6.810956,"median":13.559105,"eighty":22.02079,"marketCap":1584524337},{"date":"2022-11-04","current":17.814824,"twenty":6.810956,"median":13.53486,"eighty":21.897893,"marketCap":1608482601},{"date":"2022-11-11","current":18.110789,"twenty":6.810956,"median":13.53486,"eighty":21.797075,"marketCap":1635204996},{"date":"2022-11-18","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.729628,"marketCap":1620816014},{"date":"2022-11-25","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.68145,"marketCap":1620816014},{"date":"2022-12-02","current":17.416409,"twenty":6.810956,"median":13.53486,"eighty":21.634733,"marketCap":1572510147},{"date":"2022-12-09","current":16.630963,"twenty":6.810956,"median":13.53486,"eighty":21.581795,"marketCap":1501593023},{"date":"2022-12-16","current":16.095949,"twenty":6.810956,"median":13.53486,"eighty":21.519611,"marketCap":1453287155},{"date":"2022-12-23","current":16.58543,"twenty":6.810956,"median":13.53486,"eighty":21.461238,"marketCap":1497481885},{"date":"2022-12-30","current":15.617852,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1410120210},{"date":"2023-01-06","current":16.209782,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1463564999},{"date":"2023-01-13","current":16.915545,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1527287633},{"date":"2023-01-20","current":16.972461,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1532426555},{"date":"2023-01-27","current":17.894506,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1615677092},{"date":"2023-02-03","current":18.042489,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1629038289},{"date":"2023-02-10","current":17.621308,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1591010266},{"date":"2023-02-17","current":17.83759,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1610538170},{"date":"2023-02-24","current":29.726646,"twenty":6.810956,"median":13.53486,"eighty":21.398807,"marketCap":1635054726},{"date":"2023-03-03","current":30.213355,"twenty":6.810956,"median":13.53486,"eighty":21.49353,"marketCap":1661825144},{"date":"2023-03-10","current":27.762319,"twenty":6.810956,"median":13.53486,"eighty":21.572176,"marketCap":1527010858},{"date":"2023-03-17","current":26.966267,"twenty":6.810956,"median":13.53486,"eighty":21.603378,"marketCap":1483225601},{"date":"2023-03-24","current":27.264787,"twenty":6.810956,"median":13.53486,"eighty":21.667907,"marketCap":1499645072},{"date":"2023-03-31","current":27.16528,"twenty":6.815695,"median":13.53486,"eighty":21.713116,"marketCap":1494171915},{"date":"2023-04-06","current":26.787156,"twenty":6.815695,"median":13.53486,"eighty":21.758215,"marketCap":1473373918},{"date":"2023-04-14","current":27.483701,"twenty":6.810956,"median":13.53486,"eighty":21.87671,"marketCap":1511686018},{"date":"2023-04-21","current":27.344392,"twenty":6.810956,"median":13.53486,"eighty":21.967162,"marketCap":1504023598},{"date":"2023-04-28","current":27.443899,"twenty":6.810956,"median":13.53486,"eighty":22.099665,"marketCap":1509496755},{"date":"2023-05-05","current":26.488636,"twenty":6.810956,"median":13.53486,"eighty":22.192844,"marketCap":1456954446},{"date":"2023-05-12","current":33.572643,"twenty":6.810956,"median":13.53486,"eighty":22.2328,"marketCap":1440534975},{"date":"2023-05-19","current":33.445088,"twenty":6.810956,"median":13.53486,"eighty":22.302334,"marketCap":1435061817},{"date":"2023-05-26","current":33.189976,"twenty":6.810956,"median":13.53486,"eighty":22.398416,"marketCap":1424115503},{"date":"2023-06-02","current":33.827754,"twenty":6.810956,"median":13.53486,"eighty":22.525578,"marketCap":1451481289},{"date":"2023-06-09","current":35.154333,"twenty":6.810956,"median":13.53486,"eighty":22.559299,"marketCap":1508402124},{"date":"2023-06-16","current":36.123756,"twenty":6.810956,"median":13.53486,"eighty":22.733588,"marketCap":1549998119},{"date":"2023-06-23","current":35.843134,"twenty":6.806218,"median":13.53486,"eighty":22.894471,"marketCap":1537957173},{"date":"2023-06-30","current":35.409444,"twenty":6.801479,"median":13.53486,"eighty":22.96374,"marketCap":1519348438},{"date":"2023-07-07","current":34.797177,"twenty":6.801479,"median":13.53486,"eighty":23.055353,"marketCap":1493077284},{"date":"2023-07-14","current":35.894156,"twenty":6.801479,"median":13.53486,"eighty":23.135794,"marketCap":1540146436},{"date":"2023-07-21","current":36.404378,"twenty":6.801479,"median":13.53486,"eighty":23.319554,"marketCap":1562039064},{"date":"2023-07-28","current":36.736023,"twenty":6.801479,"median":13.53486,"eighty":25.006874,"marketCap":1576269273},{"date":"2023-08-04","current":35.843134,"twenty":6.801479,"median":13.53486,"eighty":26.85084,"marketCap":1537957173},{"date":"2023-08-11","current":17.672519,"twenty":6.801479,"median":13.576699,"eighty":26.85084,"marketCap":1588671112},{"date":"2023-08-18","current":17.270317,"twenty":6.801479,"median":13.780906,"eighty":26.85084,"marketCap":1552515149},{"date":"2023-08-25","current":17.294693,"twenty":6.801479,"median":14.51857,"eighty":26.85084,"marketCap":1554706419},{"date":"2023-09-01","current":17.575016,"twenty":6.801479,"median":14.898579,"eighty":26.85084,"marketCap":1579906030},{"date":"2023-09-08","current":17.453136,"twenty":6.801479,"median":15.09976,"eighty":26.85084,"marketCap":1568949678},{"date":"2023-09-15","current":18.086909,"twenty":6.801479,"median":15.211527,"eighty":26.85084,"marketCap":1625922711},{"date":"2023-09-22","current":18.160037,"twenty":6.801479,"median":15.340821,"eighty":26.85084,"marketCap":1632496522},{"date":"2023-09-29","current":17.721271,"twenty":6.801479,"median":15.415837,"eighty":26.85084,"marketCap":1593053653},{"date":"2023-10-06","current":17.038746,"twenty":6.801479,"median":15.453345,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-13","current":17.038746,"twenty":6.801479,"median":15.498355,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-20","current":16.758423,"twenty":6.801479,"median":15.528361,"eighty":26.85084,"marketCap":1506498468},{"date":"2023-10-27","current":16.612168,"twenty":6.79674,"median":15.547115,"eighty":26.906563,"marketCap":1493350845},{"date":"2023-11-03","current":17.477512,"twenty":6.79674,"median":15.595876,"eighty":26.906563,"marketCap":1571140948},{"date":"2023-11-10","current":10.611462,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1581001665},{"date":"2023-11-17","current":10.861489,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1618253264},{"date":"2023-11-24","current":11.00121,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1639070334},{"date":"2023-12-01","current":10.832074,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1613870723},{"date":"2023-12-08","current":10.88355,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1621540170},{"date":"2023-12-15","current":11.133578,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1658791768},{"date":"2023-12-22","current":11.265945,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1678513203},{"date":"2023-12-29","current":10.898258,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1623731440},{"date":"2024-01-05","current":10.890904,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1622635805},{"date":"2024-01-12","current":10.94238,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1630305252},{"date":"2024-01-19","current":10.986503,"twenty":6.79674,"median":15.621867,"eighty":26.946366,"marketCap":1636879063},{"date":"2024-01-26","current":11.243884,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1675226297},{"date":"2024-02-02","current":11.074748,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1650026686},{"date":"2024-02-09","current":10.927673,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1628113981},{"date":"2024-02-16","current":11.310068,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1685087014},{"date":"2024-02-23","current":11.317422,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1686182649},{"date":"2024-03-01","current":8.401545,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645644145},{"date":"2024-03-08","current":8.623471,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1689113749},{"date":"2024-03-15","current":8.399485,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645240665},{"date":"2024-03-22","current":8.517077,"twenty":6.79674,"median":15.599626,"eighty":26.906563,"marketCap":1668274034},{"date":"2024-03-28","current":8.377086,"twenty":6.79674,"median":15.577122,"eighty":26.906563,"marketCap":1640853356},{"date":"2024-04-05","current":8.493285,"twenty":6.79674,"median":15.528361,"eighty":26.926465,"marketCap":1663613654},{"date":"2024-04-12","current":8.624919,"twenty":6.79674,"median":15.468348,"eighty":26.926465,"marketCap":1689397424},{"date":"2024-04-19","current":8.733661,"twenty":6.79674,"median":15.445843,"eighty":26.926465,"marketCap":1710697059},{"date":"2024-04-26","current":8.859572,"twenty":6.79674,"median":15.376991,"eighty":26.906563,"marketCap":1735359796},{"date":"2024-05-03","current":8.830956,"twenty":6.79674,"median":14.99917,"eighty":26.906563,"marketCap":1729754628},{"date":"2024-05-10","current":8.333255,"twenty":6.79674,"median":14.529746,"eighty":26.906563,"marketCap":1752175297},{"date":"2024-05-17","current":8.237287,"twenty":6.79674,"median":13.780906,"eighty":26.906563,"marketCap":1731996695},{"date":"2024-05-24","current":8.093335,"twenty":6.79674,"median":13.44883,"eighty":26.906563,"marketCap":1701728792},{"date":"2024-05-31","current":8.141319,"twenty":6.79674,"median":13.294635,"eighty":26.906563,"marketCap":1711818093},{"date":"2024-06-07","current":8.150023,"twenty":6.79674,"median":13.121636,"eighty":26.906563,"marketCap":1713648325},{"date":"2024-06-14","current":8.118,"twenty":6.79674,"median":12.929832,"eighty":26.926465,"marketCap":1706914932},{"date":"2024-06-21","current":8.331491,"twenty":6.79674,"median":12.83205,"eighty":26.946366,"marketCap":1751804214},{"date":"2024-06-28","current":8.35284,"twenty":6.792678,"median":12.74931,"eighty":26.966267,"marketCap":1756293142},{"date":"2024-07-05","current":8.246094,"twenty":6.792678,"median":12.689137,"eighty":26.966267,"marketCap":1733848501},{"date":"2024-07-12","current":8.288792,"twenty":6.792678,"median":12.591354,"eighty":26.966267,"marketCap":1742826358},{"date":"2024-07-15","current":8.272781,"twenty":6.792678,"median":12.573819,"eighty":26.966267,"marketCap":1739459662},{"date":"2024-08-02","current":7.952544,"twenty":6.735813,"median":11.783117,"eighty":27.065774,"marketCap":1672125739},{"date":"2024-08-09","current":7.680343,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1614891905},{"date":"2024-08-16","current":17.909246,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1618745106},{"date":"2024-08-23","current":18.258379,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1650301870},{"date":"2024-08-30","current":18.193725,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1644458025},{"date":"2024-09-06","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-13","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-20","current":18.594582,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1680689865},{"date":"2024-09-27","current":18.542858,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1676014789},{"date":"2024-10-04","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-11","current":17.52132,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1583682035},{"date":"2024-10-18","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-25","current":17.392011,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1571994345},{"date":"2024-10-31","current":17.443735,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1576669421},{"date":"2024-11-08","current":16.965293,"twenty":6.734459,"median":11.666183,"eighty":27.033932,"marketCap":1533424967},{"date":"2024-11-15","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":26.54834,"marketCap":1496712552},{"date":"2024-11-22","current":19.71135,"twenty":6.734459,"median":11.666183,"eighty":24.135933,"marketCap":1495539580},{"date":"2024-11-29","current":20.206067,"twenty":6.734459,"median":11.666183,"eighty":22.57252,"marketCap":1533074691},{"date":"2024-12-06","current":20.221527,"twenty":6.734459,"median":11.666183,"eighty":21.933211,"marketCap":1534247663},{"date":"2024-12-13","current":19.835029,"twenty":6.734459,"median":11.666183,"eighty":20.221527,"marketCap":1504923358},{"date":"2024-12-20","current":19.75773,"twenty":6.734459,"median":11.666183,"eighty":20.082388,"marketCap":1499058497},{"date":"2024-12-27","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":20.011844,"marketCap":1496712552},{"date":"2025-01-03","current":18.845597,"twenty":6.734459,"median":11.666183,"eighty":19.922706,"marketCap":1429853136},{"date":"2025-01-10","current":18.39726,"twenty":6.733105,"median":11.651139,"eighty":19.872133,"marketCap":1395836941},{"date":"2025-01-17","current":19.170255,"twenty":6.733105,"median":11.651139,"eighty":19.841213,"marketCap":1454485552},{"date":"2025-01-24","current":19.448532,"twenty":6.733105,"median":11.651139,"eighty":19.763291,"marketCap":1475599052},{"date":"2025-01-31","current":19.664971,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1492020663},{"date":"2025-02-07","current":19.896869,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1509615247},{"date":"2025-02-14","current":19.912329,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1510788219},{"date":"2025-02-21","current":20.376125,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1545977385},{"date":"2025-02-28","current":19.850489,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1506096330},{"date":"2025-03-07","current":22.912019,"twenty":6.731751,"median":11.636096,"eighty":19.683523,"marketCap":1440409886},{"date":"2025-03-14","current":22.016435,"twenty":6.731751,"median":11.636096,"eighty":19.72681,"marketCap":1384107219},{"date":"2025-03-21","current":22.893361,"twenty":6.731751,"median":11.666183,"eighty":19.772567,"marketCap":1439236913},{"date":"2025-03-28","current":23.005309,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1446274747},{"date":"2025-04-04","current":21.270115,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1337188330},{"date":"2025-04-11","current":19.031156,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1196431664},{"date":"2025-04-17","current":19.292368,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1212853275},{"date":"2025-04-25","current":20.076003,"twenty":6.731751,"median":11.673705,"eighty":19.865949,"marketCap":1262118108},{"date":"2025-05-02","current":19.534922,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"marketCap":1228101914},{"date":"2025-05-05","current":19.833449,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"marketCap":1246869469}],"updateTime":1746572602773}}}