US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs BDC

10.82

+0.19001.79%

Post-market: 10.820.00000.00%17:46 EDT

Volume:960.23K

Turnover:10.44M

Market Cap:1.27B

PE:19.74

High:10.99

Open:10.68

Low:10.68

Close:10.63

Loading ...

Overview Company News Filings

Q4 2024 Goldman Sachs Group Inc Earnings Call

Thomson Reuters StreetEvents

Goldman Sachs BDC to Announce Q4 2024 Results

Press Release: Goldman Sachs BDC, Inc. Schedules Earnings Release and Conference Call to Announce Fourth Quarter and Fiscal Year Ended 2024 Results

Goldman Sachs BDC, Inc. Schedules Earnings Release and Conference Call to Announce Fourth Quarter and Fiscal Year Ended 2024 Results

THOMSON REUTERS

Goldman Sachs Eyes Early Apple Card Exit -- What It Means for Investors and Apple's Ecosystem

Why GS Is Rallying Today

Compared to Estimates, Goldman (GS) Q4 Earnings: A Look at Key Metrics

4 Investment Banks Set to Capitalize on Solid Capital Markets

Goldman Sachs (GS) Q4 Earnings and Revenues Surpass Estimates

Goldman Profit Doubles as Stock Traders Score Record Haul

Goldman: Q4 Earnings Snapshot

Associated Press Finance

5 Sectors and Stocks Set to Shine This Earnings Season

Goldman Sachs (GS) Earnings Expected to Grow: Should You Buy?

What Makes Goldman (GS) a New Buy Stock

Should Goldman be Part of Your Portfolio Ahead of Its Q4 Earnings?

Goldman Sachs (GS) Boasts Earnings & Price Momentum: Should You Buy?

Here’s Why Moon Capital Management Liquidated Goldman Sachs Group (GS)

Goldman Sachs (GS) Stock Drops Despite Market Gains: Important Facts to Note

Goldman Names Investment Banking Co-Heads in Deal Hotspot Italy

Is GAMDX a Strong Bond Fund Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSBD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","market":"US","secType":"STK","nameCN":"Goldman Sachs BDC","latestPrice":10.82,"timestamp":1746820800000,"preClose":10.63,"halted":0,"volume":960227,"hourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"17:46 EDT","volume":1424,"amount":15419.4604,"timestamp":1746827207516},"delay":0,"floatShares":109000000,"shares":117297222,"eps":0.548226,"marketStatus":"Market Closed","change":0.19,"latestTime":"05-09 16:00:00 EDT","open":10.68,"high":10.99,"low":10.68,"amount":10439682.046246,"amplitude":0.029163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.548226,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1426651200000,"exchange":"NYSE","adjPreClose":10.63,"dividendRate":0.166359,"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.63,"latestTime":"09:27 EDT","volume":296,"amount":3160.83452,"timestamp":1746797266475},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"17:46 EDT","volume":1424,"amount":15419.4604,"timestamp":1746827207516},"volumeRatio":1.5631854614917418,"impliedVol":0.5841,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSBD\",,,,,undefined,":{"symbol":"GSBD","floatShares":109000000,"roa":"6.40%","roe":"3.27%","lyrEps":0.548226,"volumeRatio":1.5631854614917418,"shares":117297222,"dividePrice":1.8,"high":10.99,"amplitude":0.029163,"preClose":10.63,"low":10.68,"week52Low":9.51,"pbRate":"0.82","psRate":"3.02","week52High":15.94,"institutionHeld":0,"latestPrice":10.82,"eps":0.548226,"divideRate":0.166359,"volume":960227,"delay":0,"ttmEps":0.548226,"open":10.68,"prevYearClose":12.1,"prevWeekClose":10.63,"prevMonthClose":10.61,"prevQuarterClose":11.63,"fiveDayClose":10.63,"twentyDayClose":10.2,"sixtyDayClose":12.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSBD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503549937","title":"Q4 2024 Goldman Sachs Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503549937","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503549937?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:20","pubTimestamp":1737008452,"startTime":"0","endTime":"0","summary":"David Solomon; Chairman of the Board, Chief Executive Officer; Goldman Sachs Group Inc. Denis Coleman; Chief Financial Officer; Goldman Sachs Group Inc. Good morning. My name is Katie and I will be your conference facilitator today. I would like to welcome everyone to the Goldman Sachs fourth quarter 2024 earnings conference call. On behalf of Goldman Sachs, I will begin the call with the following disclaimer. The earnings presentation can be found on the Investor Relations page of the Goldman Sachs website and contains information on forward-looking statements and non-GAAP measures. This audiocast is copyrighted material of the Goldman Sachs Group, Inc. and may not be duplicated, reproduced, or rebroadcast without consent. This call is being recorded today, January 15, 2025. I will now turn the call over to the Chairman and Chief Executive Officer, David Solomon; and Chief Financial Officer, Denis Coleman. Thank you. Mr. Solomon, you may begin your conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-goldman-sachs-group-062052823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","GSBD"],"gpt_icon":1},{"id":"2503609650","title":"Goldman Sachs BDC to Announce Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503609650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503609650?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:57","pubTimestamp":1736981847,"startTime":"0","endTime":"0","summary":"Goldman Sachs BDC ( ($GSBD) ) has issued an announcement. On January 15, 2025, Goldman Sachs BDC, Inc. announced it will release its financial resu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-bdc-to-announce-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-bdc-to-announce-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU1668664300.SGD","BK4135","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU2237438978.USD","LU2237443549.SGD","BK4585","BK4588","IE00BFXG1179.USD","GSBD","LU2237443978.SGD","IE0004091025.USD","BK4148","LU2237443895.HKD","IE0004086264.USD","BK4552","IE0034235188.USD","BK4533","LU0106831901.USD","LU2237443382.USD","LU2237443465.HKD","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","BK4127","BK4516","BK4550","BDC","LU1791807156.HKD"],"gpt_icon":0},{"id":"2503059296","title":"Press Release: Goldman Sachs BDC, Inc. Schedules Earnings Release and Conference Call to Announce Fourth Quarter and Fiscal Year Ended 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503059296","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503059296?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:35","pubTimestamp":1736980500,"startTime":"0","endTime":"0","summary":"Goldman Sachs BDC, Inc. Schedules Earnings Release and Conference Call to Announce Fourth Quarter and Fiscal Year Ended 2024 Results. Goldman Sachs BDC, Inc.   announced today that it will report its fourth quarter and fiscal year ended December 31, 2024 financial results after the market closes on Thursday, February 27, 2025. GS BDC will also host an earnings conference call on Friday, February 28, 2025 at 9:00 am Eastern Time to discuss its financial results.All participants are asked to dial in approximately 10-15 minutes prior to the call, and reference \"Goldman Sachs BDC, Inc.\" when prompted.This press release may contain forward-looking statements that involve substantial risks and uncertainties. You can identify these statements by the use of forward-looking terminology such as \"may,\" \"will,\" \"should, \" \"expect,\" \"anticipate,\" \"project,\" \"target,\" \"estimate,\" \"intend,\" \"continue,\" or \"believe\" or the negatives thereof or other variations thereon or comparable terminology. You sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","GSBD"],"gpt_icon":0},{"id":"2503560555","title":"Goldman Sachs BDC, Inc. Schedules Earnings Release and Conference Call to Announce Fourth Quarter and Fiscal Year Ended 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503560555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503560555?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:30","pubTimestamp":1736980200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA9SV3LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG1179.USD","LU1668664300.SGD","IE0034235188.USD","IE00B19Z3B42.SGD","BK4552","IE0004086264.USD","LU0106831901.USD","IE0002270589.USD","GSBD","BK4127","LU1791807156.HKD","IE00B19Z3581.USD","IE0004091025.USD","BK4533","BK4550","BK4504","LU2237443895.HKD","BK4516","LU2237443382.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU2237443465.HKD","LU2237443549.SGD","LU2237443622.USD","BK4135","LU2237443978.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2503672046","title":"Goldman Sachs Eyes Early Apple Card Exit -- What It Means for Investors and Apple's Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672046","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672046?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:52","pubTimestamp":1736974329,"startTime":"0","endTime":"0","summary":"Goldman Sachs  is eyeing an early exit from its Apple Card partnership, originally set to run through 2030, signaling a potential shake-up for both companies. CEO David Solomon dropped the news on a recent earnings call, pointing to mounting financial losses and regulatory headaches. Since its 2019 launch, the Apple Card has been a fan favorite for its seamless iOS integration, but it's been a financial drag for Goldman, hammering its Platform Solutions unit with an $859 million net loss in 2024. Toss in a $90 million fine from the Consumer Financial Protection Bureau last year, and it's no wonder Goldman is rethinking its commitment.Despite the Apple Card's struggles, Goldman's core businesses are thriving. The firm flexed its muscles in Global Banking & Markets, reporting a jaw-dropping 33% revenue surge in 2024, with strong gains in equity and debt underwriting. CEO David Solomon didn't hold back his optimism, forecasting better returns for Platform Solutions by 2025 or 2026 as the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-eyes-early-apple-205209859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","LU0708995401.HKD","BK4532","IE00B19Z3581.USD","LU0476273544.USD","LU0683600562.USD","SG9999015341.SGD","LU0965508806.USD","LU1974910355.USD","LU0096364046.USD","LU1868837136.USD","LU0345768153.USD","LU1934455277.USD","LU0265550946.USD","SG9999015978.USD","IE00BK4W5L77.USD","LU2065171311.SGD","IE000W1ABFV2.USD","LU0943347566.SGD","LU1551013425.SGD","LU1935043023.USD","LU1066051225.USD","LU1778281490.HKD","BK4575","IE0034235303.USD","LU2063271972.USD","LU2092937148.SGD","LU1720051108.HKD","LU1037948541.HKD","LU0354030438.USD","LU2242649171.HKD","LU0640476718.USD","GSBD","LU2458330243.SGD","SG9999014906.USD","LU1852331112.SGD","LU0528227936.USD","IE00BLSP4452.SGD","LU1244550494.USD","LU1582986433.USD","LU1582987597.SGD","LU2456880835.USD","IE00B5949003.HKD","SG9999000418.SGD","IE00B1XK9C88.USD","IE00BJJMRX11.SGD","ISBC","GB00BDT5M118.USD","GS","MACW.SI","BK4576"],"gpt_icon":1},{"id":"2503672304","title":"Why GS Is Rallying Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672304","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672304?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:41","pubTimestamp":1736970080,"startTime":"0","endTime":"0","summary":"Goldman Sachs  is advancing today after the investment bank reported higher-than-expected fourth-quarter revenue and earnings per share, driven by the strength of its stock-trading business.The shares are changing hands close to their 52-week high of $612.73.Goldman delivered Q4 EPS of $11.95, $3.60 above analysts' average estimate. Its top line came in at $13.87 billion, $1.4 billion above the mean outlook.Its bottom line jumped over 100% versus the same period a year earlier to $4.1 billion, while the firm's sales advanced 22.5% year-over-year.In the last month, GS has climbed 10%, while it has advanced 14% in the previous three months.While we acknowledge the potential of GS, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than GS but that trades at less than 5 times its earnings, check out our report about the cheapest AI stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gs-rallying-today-194120740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","BK4516","IE00BFXG1179.USD","LU2237443895.HKD","LU2237443622.USD","GS","IE0004091025.USD","BK4585","LU1791807156.HKD","LU2237443549.SGD","LU2237443382.USD","BK4533","IE0004086264.USD","BK4504","BK4550","LU1668664300.SGD","LU2237443978.SGD","LU2237443465.HKD","LU2237438978.USD","IE00BSNM7G36.USD","GSBD","IE00B19Z3B42.SGD","BK4127","BK4552","IE0002270589.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4588"],"gpt_icon":1},{"id":"2503862960","title":"Compared to Estimates, Goldman (GS) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503862960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503862960?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951408,"startTime":"0","endTime":"0","summary":"Goldman Sachs  reported $13.87 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 22.5%. EPS of $11.95 for the same period compares to $5.48 a year ago.The reported revenue represents a surprise of +13.11% over the Zacks Consensus Estimate of $12.26 billion. With the consensus EPS estimate being $8.07, the EPS surprise was +48.08%.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Net Revenues- Platform Solutions- Consumer platforms: $597 million versus $620.86 million estimated by five analysts on average. Compared to the year-ago quarter, this number represents a +18.5% change.Net Revenues- Global Banking & Markets- Other: $235 million versus $59.53 million estimated by five analysts on average. Compared to the year-ago quarter, this number represents a +285.3% change","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-goldman-gs-q4-143008037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBD","GS"],"gpt_icon":0},{"id":"2503629671","title":"4 Investment Banks Set to Capitalize on Solid Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629671","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629671?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:16","pubTimestamp":1736950560,"startTime":"0","endTime":"0","summary":"The Zacks Investment Bank industry consists of firms that provide financial products and services, including advisory-based financial transactions to corporations, governments and financial institutions worldwide. These started as partnership firms focused on initial public offerings , secondary equity offerings, brokerage and mergers and acquisitions . Gradually, the companies have evolved into providers of various other services, including securities research, proprietary trading and investment management. Therefore, the industry players work mainly through three product segments — investment banking , asset management and trading and principal investments .3 Major Themes to Drive the Investment Bank Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-investment-banks-set-capitalize-141600966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","BK4585","LU2357305700.SGD","LU1363072403.SGD",".SPX","LU1732800096.USD","UPRO","LU1791807156.HKD","BK4559","VOO","LU0006306889.USD","LU0267386448.USD","SH","BK4504","SPXU","HOOD","OEX","IE0004086264.USD","LU2089284900.SGD","ESmain","IE00B64PRP62.GBP","IE00BFXG1179.USD","SSO","IVV","BK4547","GS","LU0795875086.SGD","LU1162221912.USD","LU1732799900.SGD","BK4552","IE00B19Z3B42.SGD","IE0002270589.USD","LU1861558580.USD","IE00BSNM7G36.USD","IE00BGHQF748.EUR","IE00BZ1G4Q59.USD","LU1720051017.SGD","IE00B19Z3581.USD","BK4550","RJF","TTM","LU2237443895.HKD","LU0320765646.SGD","LU1804176565.USD","LU1989772840.SGD","LU1668664300.SGD","LU0098860793.USD","GSBD","SPY","OEF","BK4539","LU0795875169.SGD"],"gpt_icon":1},{"id":"2503647489","title":"Goldman Sachs (GS) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647489?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:35","pubTimestamp":1736948102,"startTime":"0","endTime":"0","summary":"Goldman Sachs  came out with quarterly earnings of $11.95 per share, beating the Zacks Consensus Estimate of $8.07 per share. This compares to earnings of $5.48 per share a year ago. These figures are adjusted for non-recurring items.Goldman , which belongs to the Zacks Financial - Investment Bank industry, posted revenues of $13.87 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 13.11%. This compares to year-ago revenues of $11.32 billion. The company has topped consensus revenue estimates four times over the last four quarters.Goldman shares have lost about 0.2% since the beginning of the year versus the S&P 500's decline of -0.7%.While Goldman has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-q4-earnings-133502856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBD","HOOD","GS"],"gpt_icon":0},{"id":"2503644027","title":"Goldman Profit Doubles as Stock Traders Score Record Haul","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644027","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644027?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:30","pubTimestamp":1736947840,"startTime":"0","endTime":"0","summary":" -- Goldman Sachs Group Inc. cruised past estimates as its equity traders delivered their best year on record.The firm’s fourth-quarter profits more than doubled to $4.1 billion, buoyed by strength in its investment bank, expansion of its money-management business and a surprise $472 million gain from balance-sheet bets.After Goldman ended 2024 as the best-performing stock among major US banks with a 48% advance, investors will be scouring earnings for signs it can sustain that momentum. The bank is positioning itself for a long-awaited resurgence in deals after ditching major parts of a consumer foray.“I’m encouraged that we have met or exceeded almost all of the targets we set in our strategy to grow the firm five years ago,” Chief Executive Officer David Solomon said in a statement.The bank has been shifting away from betting with its balance sheet to a model where it relies on investing on the behalf of others. Still, some of those legacy investments that the firm is looking to exi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-profit-doubles-stock-traders-133040286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","IE0004091025.USD","BK4533","LU2237443622.USD","IE0034235188.USD","LU2237443549.SGD","LU2237443382.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU2237443465.HKD","LU2237443895.HKD","IE0002270589.USD","IE0004086264.USD","BK4552","IE00BSNM7G36.USD","IE00B19Z3581.USD","LU2237438978.USD","GSBD","GS","IE00B19Z3B42.SGD","BK4550"],"gpt_icon":0},{"id":"2503599648","title":"Goldman: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599648","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599648?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:33","pubTimestamp":1736944399,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Goldman Sachs Group Inc.  on Wednesday reported fourth-quarter earnings of $4.11 billion.The New York-based company said it had earnings of $11.95 per share.The results exceeded Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $8.07 per share.The investment bank posted revenue of $31.48 billion in the period. Its revenue net of interest expense was $13.87 billion, which also beat Street forecasts. Six analysts surveyed by Zacks expected $12.26 billion.For the year, the company reported profit of $14.28 billion, or $40.54 per share. Revenue was reported as $53.51 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-q4-earnings-snapshot-123319184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBD","GS"],"gpt_icon":0},{"id":"2503507155","title":"5 Sectors and Stocks Set to Shine This Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2503507155","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503507155?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:53","pubTimestamp":1736873580,"startTime":"0","endTime":"0","summary":"The fourth-quarter 2024 earnings season will kick off this week, with banking sector players due to report numbers. The overall picture ahead of this reporting cycle is one of continued resilience and a steadily improving outlook.While most of the stocks are expected to outperform this earnings season, we have zeroed in on the best stocks of the sectors that have a high chance of surprising in their upcoming releases. These stocks — Vertiv Holdings Co VRT, The Goldman Sachs Group GS, ResMed RMD, Ralph Lauren Corp. RL and Amazon.com AMZN — could make great plays as the earnings season unfolds and will likely move higher in the days to come.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-sectors-stocks-set-shine-165300767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","RMD","VRT","RL","GSBD","AMZN","RMD.AU"],"gpt_icon":1},{"id":"2503505179","title":"Goldman Sachs (GS) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505179?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:00","pubTimestamp":1736866817,"startTime":"0","endTime":"0","summary":"The market expects Goldman Sachs  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This investment bank is expected to post quarterly earnings of $7.99 per share in its upcoming report, which represents a year-over-year change of +45.8%.Revenues are expected to be $12.2 billion, up 7.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-earnings-expected-150017255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBD","GS","PNC"],"gpt_icon":0},{"id":"2503905532","title":"What Makes Goldman (GS) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503905532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503905532?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:00","pubTimestamp":1736787610,"startTime":"0","endTime":"0","summary":"Goldman Sachs  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Goldman basically reflects positivity about its earnings outlook that could translate into buying pressure and an i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-goldman-gs-buy-stock-170010642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","IE0002270589.USD","IE00BFXG1179.USD","IE0004091025.USD","LU2237443622.USD","GS","LU2237443978.SGD","BK4127","BK4516","LU1791807156.HKD","BK4550","LU2237443549.SGD","IE00B19Z3581.USD","LU2237443895.HKD","IE00B19Z3B42.SGD","BK4585","LU2237443465.HKD","BK4533","IE0034235188.USD","LU2237438978.USD","GSBD","BK4504","BK4588","LU0106831901.USD","IE00BSNM7G36.USD","LU1668664300.SGD","IE0004086264.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2502813835","title":"Should Goldman be Part of Your Portfolio Ahead of Its Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502813835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502813835?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:39","pubTimestamp":1736527140,"startTime":"0","endTime":"0","summary":"The Goldman Sachs Group, Inc. GS is scheduled to release fourth-quarter 2024 earnings on Jan. 15 before the opening bell.Goldman’s close peer JP Morgan JPM is slated to announce quarterly numbers on Jan. 15, whereas Morgan Stanley MS will come out with its performance details on Jan. 16. Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the third quarter of 2024, Goldman's results benefited from the strength in investment banking  business. However, a rise in provisions and a weak capital position were concerning.Goldman has an impressive earnings surprise history. The company’s earnings outpaced the Zacks Consensus Estimate in the trailing four quarters, with an average earnings surprise of 29.33%.Let us see how GS is expected to fare in terms of revenues and earnings this time.GS’s leadership position in worldwide announced and completed M&As, equity and equity-related offerings and common stock offerings, is likely to have provided it an edge over its peers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-part-portfolio-ahead-q4-163900722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBD","GS"],"gpt_icon":0},{"id":"2502899767","title":"Goldman Sachs (GS) Boasts Earnings & Price Momentum: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899767?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:30","pubTimestamp":1736519403,"startTime":"0","endTime":"0","summary":"Building an investment portfolio from scratch can be difficult, especially if you're new to investing. It's easy to feel overwhelmed with so many different investment options out there, but focusing on stocks that are set to outperform the market over the next 12 months is an excellent place to start.Now, let's break down why adding this one exceptional stock, highlighted below, to your portfolio could be a recipe for success.Founded in 1869, The Goldman Sachs Group, Inc. is a leading global financial holding company providing IB, securities, investment management, and consumer banking services to a diversified client base. The company is headquartered in New York, with offices in major financial centers globally.Since being added to the Zacks Focus List on July 11, 2018 at $226.85 per share, shares of GS have increased 155.68% to $580.02.Four analysts revised their earnings estimate higher in the last 60 days for fiscal 2024, while the Zacks Consensus Estimate has increased $0.09 to $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-boasts-earnings-143003568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","GSBD"],"gpt_icon":0},{"id":"2502386193","title":"Here’s Why Moon Capital Management Liquidated Goldman Sachs Group (GS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502386193","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502386193?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:26","pubTimestamp":1736515564,"startTime":"0","endTime":"0","summary":"Moon Capital Management, LLC, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The majority of experts believed two years ago that a U.S. recession might be approaching within the next twelve months. Two years later, however, the economy has managed to escape contraction, inflation is under control, profit margins are strong, and investor confidence has returned. The S&P 500 has also generated its best two-year return since 1998, the year before the Internet investment bubble burst, with a 23% gain in 2024. In addition, please check the fund’s top five holdings to know its best picks in 2024.Moon Capital Management stated the following regarding The Goldman Sachs Group, Inc.  in its Q4 2024 investor letter:. The Goldman Sachs Group, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 72 hedge fund portfolios held The Goldman Sachs Group, Inc.  at the end of the third q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-moon-capital-management-liquidated-132604616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","GS","LU0106831901.USD","LU2237443895.HKD","LU2237443465.HKD","IE0004091025.USD","IE0034235188.USD","IE0004086264.USD","BK4504","LU2237443622.USD","BK4585","BK4533","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","LU2237438978.USD","LU1791807156.HKD","BK4516","LU2237443978.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU2237443382.USD","BK4552","GSBD","IE00BSNM7G36.USD","BK4127","LU1668664300.SGD","BK4588","BK4550"],"gpt_icon":1},{"id":"2502907159","title":"Goldman Sachs (GS) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2502907159","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502907159?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:45","pubTimestamp":1736462721,"startTime":"0","endTime":"0","summary":"In the latest trading session, Goldman Sachs  closed at $580.02, marking a -0.02% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.16% for the day. Elsewhere, the Dow saw an upswing of 0.25%, while the tech-heavy Nasdaq depreciated by 0.06%.The the stock of investment bank has fallen by 2.12% in the past month, leading the Finance sector's loss of 4.27% and the S&P 500's loss of 2.7%.The investment community will be closely monitoring the performance of Goldman Sachs in its forthcoming earnings report. The company is predicted to post an EPS of $7.87, indicating a 43.61% growth compared to the equivalent quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $12.15 billion, reflecting a 7.36% rise from the equivalent quarter last year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Goldman Sachs. These revisions help to show the ever-changin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-stock-drops-224521460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4516","GS","IE00BFXG1179.USD","BK4552","IE00B19Z3581.USD","LU1791807156.HKD","GSBD","LU1668664300.SGD","LU2237443622.USD","BK4504","IE00BSNM7G36.USD","LU2237443978.SGD","IE0034235188.USD","LU0106831901.USD","IE00B19Z3B42.SGD","BK4588","IE0004086264.USD","BK4585","LU2237443382.USD","IE0002270589.USD","BK4533","LU2237443895.HKD","LU2237438978.USD","LU2237443465.HKD","BK4135","BK4550","LU2237443549.SGD","IE0004091025.USD"],"gpt_icon":1},{"id":"2502049480","title":"Goldman Names Investment Banking Co-Heads in Deal Hotspot Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502049480","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502049480?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:09","pubTimestamp":1736435369,"startTime":"0","endTime":"0","summary":" -- Goldman Sachs Group Inc. promoted Marco Paesotto and Edoardo Rava to co-heads of investment banking in Italy as the country experiences a flurry of deals, according to a memo seen by Bloomberg News.The duo will work closely with Francesco Pascuzzi, who’ll continue leading the Italian franchise and serving as co-head of global power, utilities and infrastructure, as well as head of natural resources in Europe, the Middle East and Africa, the memo said.Rava will also retain his responsibilities as co-head of EMEA corporate investment grade origination. Paesotto will continue his client responsibilities across multiple industries, according to the memo.A spokesperson for Goldman confirmed the contents of the memo. This co-leadership structure is similar to the one for its German business, where the Wall Street bank appointed Tibor Kossa and Jens Hofmann to co-lead investment banking last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-names-investment-banking-co-150929002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","IE0004086264.USD","BK4127","IE00BSNM7G36.USD","LU2237443549.SGD","LU2237443465.HKD","LU0106831901.USD","BK4550","LU2237443382.USD","GSBD","BK4516","BK4533","LU2237443622.USD","LU1791807156.HKD","IE0002270589.USD","BK4585","BK4552","LU2237443895.HKD","LU2237438978.USD","IE00BFXG1179.USD","LU2237443978.SGD","IE00B19Z3581.USD","IE0034235188.USD","IE00B19Z3B42.SGD","BK4135","GS","BK4588","IE0004091025.USD","BK4504"],"gpt_icon":0},{"id":"2502010834","title":"Is GAMDX a Strong Bond Fund Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010834","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010834?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:00","pubTimestamp":1736424003,"startTime":"0","endTime":"0","summary":"Looking for an International Bond - Emerging fund?You may want to consider Goldman Sachs Local Emerging Markets Debt A  as a possible option. GAMDX has a Zacks Mutual Fund Rank of 3 , which is based on various forecasting factors like size, cost, and past performance.GAMDX is part of the International Bond - Emerging section, a segment that boasts an impressive array of other possible selections. International Bond - Emerging funds offer a unique type of geographic diversification by focusing on fixed income securities from emerging nations around the globe. With these funds, investors can expect exposure to economies such as China, Brazil, India, South Africa, and Indonesia, just to name a few. While this can be appealing, these funds can also introduce currency risk.For investors, taking a closer look at cost-related metrics is key, since costs are increasingly important for mutual fund investing. Competition is heating up in this space, and a lower cost product will likely outperfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamdx-strong-bond-fund-now-120003090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","LU2237443465.HKD","US7Y.BOND","BK4552","US6M.BOND","IE00B19Z3581.USD","US12M.BOND","LU2237443549.SGD","BK4533","BK4588","IE0004091025.USD","LU0106831901.USD","US10Y.BOND","LU2237443622.USD","LU2237443895.HKD","BK4504","US5Y.BOND","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","IE0034235188.USD","BK4585","GS","BK4127","BK4516","IE0002270589.USD","LU2237443382.USD","IE0004086264.USD","IE00BFXG1179.USD","US2Y.BOND","LU1668664300.SGD","LU2237438978.USD","US30Y.BOND","LU1791807156.HKD","US3Y.BOND","GSBD","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSBD\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"GSBD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-28"},{"date":"2025-05-30","symbol":"GSBD","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-08","symbol":"GSBD","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-03-31","symbol":"GSBD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"高盛BDC基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-27","symbol":"GSBD","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.45,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSBD","date":"2025-05-09","current":19.833449,"percent":0.788961,"low":-145.331758,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"high":160.490075,"avg":18.175495,"sd":40.896324,"marketCap":1246869469},"quantilePoints":[{"date":"2020-05-15","current":17.178631,"twenty":15.525361,"median":17.502922,"eighty":23.923386,"marketCap":620973160},{"date":"2020-05-22","current":17.871588,"twenty":15.525361,"median":17.49417,"eighty":23.888601,"marketCap":646022175},{"date":"2020-05-29","current":18.776903,"twenty":15.525361,"median":17.49417,"eighty":23.88227,"marketCap":678747501},{"date":"2020-06-05","current":19.257503,"twenty":15.525361,"median":17.49417,"eighty":23.820229,"marketCap":696120205},{"date":"2020-06-12","current":18.620429,"twenty":15.525361,"median":17.49417,"eighty":23.766204,"marketCap":673091272},{"date":"2020-06-19","current":18.989261,"twenty":15.525361,"median":17.49417,"eighty":23.709226,"marketCap":686423812},{"date":"2020-06-26","current":18.341011,"twenty":15.525361,"median":17.49417,"eighty":23.635365,"marketCap":662990863},{"date":"2020-07-02","current":17.994532,"twenty":15.525361,"median":17.49417,"eighty":23.544622,"marketCap":650466355},{"date":"2020-07-10","current":16.832153,"twenty":15.525361,"median":17.49158,"eighty":23.477093,"marketCap":608448653},{"date":"2020-07-17","current":17.346282,"twenty":15.525361,"median":17.459165,"eighty":23.4353,"marketCap":627033406},{"date":"2020-07-24","current":17.167454,"twenty":15.525361,"median":17.450413,"eighty":23.303492,"marketCap":620569144},{"date":"2020-07-31","current":16.966273,"twenty":15.525361,"median":17.428745,"eighty":23.201465,"marketCap":613296849},{"date":"2020-08-07","current":18.294941,"twenty":15.525361,"median":17.413981,"eighty":23.126856,"marketCap":661325519},{"date":"2020-08-14","current":-58.248953,"twenty":15.512607,"median":17.397904,"eighty":23.010664,"marketCap":650000067},{"date":"2020-08-21","current":-56.21912,"twenty":15.501296,"median":17.37165,"eighty":22.923519,"marketCap":627349162},{"date":"2020-08-28","current":-57.379025,"twenty":15.489918,"median":17.354147,"eighty":22.923519,"marketCap":640292536},{"date":"2020-09-04","current":-56.146626,"twenty":15.480176,"median":17.345396,"eighty":22.923519,"marketCap":626540201},{"date":"2020-09-11","current":-57.741495,"twenty":15.469843,"median":17.335105,"eighty":22.906963,"marketCap":644337340},{"date":"2020-09-18","current":-56.545343,"twenty":15.453345,"median":17.319141,"eighty":22.890002,"marketCap":630989486},{"date":"2020-09-25","current":-56.980307,"twenty":15.444867,"median":17.266632,"eighty":22.890002,"marketCap":635843251},{"date":"2020-10-02","current":-55.421686,"twenty":15.415147,"median":17.206448,"eighty":22.890002,"marketCap":618450592},{"date":"2020-10-09","current":-55.312945,"twenty":15.408335,"median":17.178631,"eighty":22.890002,"marketCap":617237151},{"date":"2020-10-16","current":-136.873777,"twenty":15.382125,"median":17.145101,"eighty":22.890002,"marketCap":1527374473},{"date":"2020-10-23","current":-138.510805,"twenty":15.35585,"median":17.121421,"eighty":22.890002,"marketCap":1545642075},{"date":"2020-10-30","current":-139.147427,"twenty":15.332902,"median":17.089176,"eighty":22.890002,"marketCap":1552746142},{"date":"2020-11-06","current":132.279249,"twenty":15.300036,"median":17.067312,"eighty":22.913208,"marketCap":1637749388},{"date":"2020-11-13","current":140.07003,"twenty":15.300036,"median":17.100394,"eighty":23.010664,"marketCap":1734207039},{"date":"2020-11-20","current":143.678391,"twenty":15.300036,"median":17.133924,"eighty":23.126856,"marketCap":1778882162},{"date":"2020-11-27","current":151.223147,"twenty":15.300036,"median":17.162995,"eighty":23.201465,"marketCap":1872293782},{"date":"2020-12-04","current":160.490075,"twenty":15.300036,"median":17.185141,"eighty":23.326683,"marketCap":1987027620},{"date":"2020-12-11","current":157.537779,"twenty":15.300036,"median":17.223338,"eighty":23.452198,"marketCap":1950475247},{"date":"2020-12-18","current":157.865812,"twenty":15.300036,"median":17.301638,"eighty":23.506637,"marketCap":1954536622},{"date":"2020-12-24","current":158.193845,"twenty":15.300036,"median":17.325398,"eighty":23.563615,"marketCap":1958597997},{"date":"2020-12-31","current":156.799706,"twenty":15.300036,"median":17.335105,"eighty":23.639586,"marketCap":1941337154},{"date":"2021-01-08","current":159.423968,"twenty":15.300036,"median":17.345396,"eighty":23.723998,"marketCap":1973828152},{"date":"2021-01-15","current":150.15704,"twenty":15.300036,"median":17.354926,"eighty":23.776755,"marketCap":1859094314},{"date":"2021-01-22","current":148.7629,"twenty":15.332902,"median":17.37165,"eighty":23.844285,"marketCap":1841833471},{"date":"2021-01-29","current":143.842408,"twenty":15.332902,"median":17.397904,"eighty":23.888601,"marketCap":1780912849},{"date":"2021-02-05","current":153.765402,"twenty":15.35585,"median":17.413981,"eighty":23.920256,"marketCap":1903769437},{"date":"2021-02-12","current":148.106835,"twenty":15.382125,"median":17.446873,"eighty":23.968718,"marketCap":1833710722},{"date":"2021-02-19","current":147.368761,"twenty":15.398291,"median":17.458273,"eighty":24.015219,"marketCap":1824572628},{"date":"2021-02-26","current":10.51035,"twenty":15.382125,"median":17.467916,"eighty":24.03816,"marketCap":1851009355},{"date":"2021-03-05","current":10.804548,"twenty":15.352693,"median":17.467916,"eighty":24.03816,"marketCap":1902821362},{"date":"2021-03-12","current":11.196811,"twenty":15.323691,"median":17.467916,"eighty":24.03816,"marketCap":1971904039},{"date":"2021-03-19","current":11.600612,"twenty":15.219827,"median":17.467916,"eighty":24.03816,"marketCap":2043018558},{"date":"2021-03-26","current":11.566,"twenty":15.124572,"median":17.467916,"eighty":24.031966,"marketCap":2036923028},{"date":"2021-04-01","current":11.375637,"twenty":15.012321,"median":17.467916,"eighty":24.031966,"marketCap":2003397612},{"date":"2021-04-09","current":11.837922,"twenty":14.531982,"median":17.467916,"eighty":24.03816,"marketCap":2084811890},{"date":"2021-04-16","current":11.162952,"twenty":13.941851,"median":17.467916,"eighty":24.03816,"marketCap":1965941037},{"date":"2021-04-23","current":11.180259,"twenty":13.677906,"median":17.467916,"eighty":24.03816,"marketCap":1968989007},{"date":"2021-04-30","current":11.295639,"twenty":13.53486,"median":17.467916,"eighty":24.03816,"marketCap":1989308811},{"date":"2021-05-07","current":6.661347,"twenty":13.487582,"median":17.467916,"eighty":24.03816,"marketCap":2000808764},{"date":"2021-05-14","current":6.532723,"twenty":13.468186,"median":17.467916,"eighty":24.03816,"marketCap":1962175261},{"date":"2021-05-21","current":6.519184,"twenty":13.443941,"median":17.467916,"eighty":24.03816,"marketCap":1958108577},{"date":"2021-05-28","current":6.583496,"twenty":13.408785,"median":17.467916,"eighty":24.03816,"marketCap":1977425328},{"date":"2021-06-04","current":6.79674,"twenty":13.351809,"median":17.467916,"eighty":24.03816,"marketCap":2041475608},{"date":"2021-06-11","current":6.871206,"twenty":13.289984,"median":17.467916,"eighty":24.03816,"marketCap":2063842373},{"date":"2021-06-18","current":6.725659,"twenty":13.259678,"median":17.467916,"eighty":24.03816,"marketCap":2020125515},{"date":"2021-06-25","current":6.88813,"twenty":13.186835,"median":17.446873,"eighty":24.03816,"marketCap":2068925729},{"date":"2021-07-02","current":6.729043,"twenty":12.958199,"median":17.413981,"eighty":24.03816,"marketCap":2021142186},{"date":"2021-07-09","current":6.613959,"twenty":12.845441,"median":17.347544,"eighty":24.03816,"marketCap":1986575368},{"date":"2021-07-16","current":6.475181,"twenty":12.751997,"median":17.325398,"eighty":24.03816,"marketCap":1944891852},{"date":"2021-07-23","current":6.421024,"twenty":12.687713,"median":17.222051,"eighty":24.03816,"marketCap":1928625114},{"date":"2021-07-30","current":6.458257,"twenty":12.612982,"median":17.185141,"eighty":24.03816,"marketCap":1939808496},{"date":"2021-08-06","current":6.196526,"twenty":12.575833,"median":17.167454,"eighty":24.03816,"marketCap":1986079597},{"date":"2021-08-13","current":6.120339,"twenty":12.548075,"median":17.167454,"eighty":24.03816,"marketCap":1961660585},{"date":"2021-08-20","current":5.987013,"twenty":12.51058,"median":17.167454,"eighty":24.03816,"marketCap":1918927315},{"date":"2021-08-27","current":6.094944,"twenty":12.471084,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-03","current":6.094944,"twenty":12.433789,"median":17.167454,"eighty":24.03816,"marketCap":1953520915},{"date":"2021-09-10","current":6.063199,"twenty":12.380064,"median":17.167454,"eighty":24.03816,"marketCap":1943346327},{"date":"2021-09-17","current":5.948919,"twenty":12.323094,"median":17.167454,"eighty":24.03816,"marketCap":1906717809},{"date":"2021-09-24","current":5.990187,"twenty":12.236576,"median":17.167454,"eighty":24.03816,"marketCap":1919944774},{"date":"2021-10-01","current":5.872732,"twenty":12.151528,"median":17.162995,"eighty":24.03816,"marketCap":1882298798},{"date":"2021-10-08","current":5.933047,"twenty":12.060568,"median":17.162995,"eighty":24.03816,"marketCap":1901630515},{"date":"2021-10-15","current":6.02828,"twenty":11.979183,"median":17.162995,"eighty":24.03816,"marketCap":1932154280},{"date":"2021-10-22","current":6.08542,"twenty":11.883435,"median":17.162995,"eighty":24.03816,"marketCap":1950468538},{"date":"2021-10-29","current":6.021931,"twenty":11.793672,"median":17.162995,"eighty":24.03816,"marketCap":1930119362},{"date":"2021-11-05","current":5.869815,"twenty":11.662073,"median":17.162995,"eighty":24.03816,"marketCap":1914193646},{"date":"2021-11-12","current":5.935382,"twenty":11.588681,"median":17.162995,"eighty":24.03816,"marketCap":1935575597},{"date":"2021-11-19","current":5.841715,"twenty":11.504853,"median":17.162995,"eighty":24.03816,"marketCap":1905029953},{"date":"2021-11-26","current":5.90416,"twenty":11.442553,"median":17.162995,"eighty":24.03816,"marketCap":1925393716},{"date":"2021-12-03","current":5.907282,"twenty":11.376097,"median":17.162995,"eighty":24.03816,"marketCap":1926411904},{"date":"2021-12-10","current":5.997827,"twenty":11.297164,"median":17.133924,"eighty":24.03816,"marketCap":1955939359},{"date":"2021-12-17","current":5.947871,"twenty":11.231026,"median":17.111571,"eighty":24.03816,"marketCap":1939648349},{"date":"2021-12-23","current":6.060272,"twenty":11.191797,"median":17.089217,"eighty":24.03816,"marketCap":1976303121},{"date":"2021-12-31","current":5.982216,"twenty":11.169423,"median":17.066864,"eighty":24.03816,"marketCap":1950848418},{"date":"2022-01-07","current":6.038416,"twenty":11.112212,"median":16.979846,"eighty":24.031966,"marketCap":1969175804},{"date":"2022-01-14","current":6.16955,"twenty":10.972086,"median":16.823426,"eighty":24.031966,"marketCap":2011939705},{"date":"2022-01-21","current":6.054027,"twenty":10.936237,"median":16.781858,"eighty":24.031966,"marketCap":1974266745},{"date":"2022-01-28","current":6.185161,"twenty":10.767217,"median":16.500341,"eighty":24.031966,"marketCap":2017030645},{"date":"2022-02-04","current":6.341274,"twenty":6.932133,"median":16.35368,"eighty":24.031966,"marketCap":2067940051},{"date":"2022-02-11","current":6.303807,"twenty":6.86579,"median":16.279325,"eighty":24.031966,"marketCap":2055721794},{"date":"2022-02-18","current":6.35064,"twenty":6.833973,"median":16.216833,"eighty":24.031966,"marketCap":2070994615},{"date":"2022-02-25","current":10.473029,"twenty":6.815695,"median":16.120086,"eighty":24.031966,"marketCap":2015293469},{"date":"2022-03-04","current":10.21888,"twenty":6.815695,"median":16.007389,"eighty":24.031966,"marketCap":1966388470},{"date":"2022-03-11","current":10.22947,"twenty":6.815695,"median":15.908465,"eighty":24.031966,"marketCap":1968426179},{"date":"2022-03-18","current":10.356544,"twenty":6.815695,"median":15.847684,"eighty":24.031966,"marketCap":1992878678},{"date":"2022-03-25","current":10.679524,"twenty":6.815695,"median":15.81262,"eighty":24.031966,"marketCap":2055028780},{"date":"2022-04-01","current":10.525976,"twenty":6.815695,"median":15.759189,"eighty":24.031966,"marketCap":2025482010},{"date":"2022-04-08","current":10.605397,"twenty":6.815695,"median":15.741608,"eighty":24.031966,"marketCap":2040764822},{"date":"2022-04-14","current":10.637166,"twenty":6.815695,"median":15.721832,"eighty":24.031966,"marketCap":2046877947},{"date":"2022-04-22","current":10.282417,"twenty":6.815695,"median":15.714021,"eighty":24.031966,"marketCap":1978614720},{"date":"2022-04-29","current":9.938258,"twenty":6.815695,"median":15.695577,"eighty":24.031966,"marketCap":1912389202},{"date":"2022-05-06","current":11.218789,"twenty":6.815695,"median":15.64876,"eighty":24.031966,"marketCap":1930944231},{"date":"2022-05-13","current":10.632379,"twenty":6.815695,"median":15.629633,"eighty":24.031966,"marketCap":1830013144},{"date":"2022-05-20","current":10.259209,"twenty":6.815695,"median":15.603377,"eighty":24.025771,"marketCap":1765784270},{"date":"2022-05-27","current":10.810079,"twenty":6.815695,"median":15.59414,"eighty":24.025771,"marketCap":1860598322},{"date":"2022-06-03","current":10.780462,"twenty":6.815695,"median":15.579807,"eighty":24.025771,"marketCap":1855500792},{"date":"2022-06-10","current":10.596839,"twenty":6.815695,"median":15.554033,"eighty":24.025771,"marketCap":1823896108},{"date":"2022-06-17","current":9.915656,"twenty":6.815695,"median":15.535863,"eighty":24.025771,"marketCap":1706652926},{"date":"2022-06-24","current":10.312519,"twenty":6.810956,"median":15.528361,"eighty":24.01944,"marketCap":1774959824},{"date":"2022-07-01","current":10.010429,"twenty":6.810956,"median":15.51859,"eighty":23.988729,"marketCap":1722965021},{"date":"2022-07-08","current":9.992659,"twenty":6.810956,"median":15.503553,"eighty":23.988729,"marketCap":1719906503},{"date":"2022-07-15","current":9.607643,"twenty":6.810956,"median":15.490853,"eighty":23.928876,"marketCap":1653638618},{"date":"2022-07-22","current":9.874192,"twenty":6.810956,"median":15.480997,"eighty":23.825292,"marketCap":1699516385},{"date":"2022-07-29","current":10.425062,"twenty":6.810956,"median":15.468348,"eighty":23.825292,"marketCap":1794330436},{"date":"2022-08-05","current":13.245744,"twenty":6.810956,"median":15.453345,"eighty":23.306998,"marketCap":1799063416},{"date":"2022-08-12","current":13.576699,"twenty":6.810956,"median":15.423338,"eighty":23.131325,"marketCap":1844014461},{"date":"2022-08-19","current":13.14044,"twenty":6.810956,"median":15.414111,"eighty":23.046415,"marketCap":1784760811},{"date":"2022-08-26","current":13.020092,"twenty":6.810956,"median":15.398291,"eighty":22.923519,"marketCap":1768414976},{"date":"2022-09-02","current":12.666572,"twenty":6.810956,"median":15.357382,"eighty":22.863188,"marketCap":1720399087},{"date":"2022-09-09","current":12.854615,"twenty":6.810956,"median":15.333319,"eighty":22.676776,"marketCap":1745939453},{"date":"2022-09-16","current":12.70418,"twenty":6.810956,"median":15.225361,"eighty":22.538216,"marketCap":1725507160},{"date":"2022-09-23","current":12.260399,"twenty":6.810956,"median":15.130775,"eighty":22.46992,"marketCap":1665231895},{"date":"2022-09-30","current":10.868881,"twenty":6.810956,"median":14.898579,"eighty":22.328152,"marketCap":1476233183},{"date":"2022-10-07","current":11.019316,"twenty":6.810956,"median":14.51857,"eighty":22.259879,"marketCap":1496665476},{"date":"2022-10-14","current":11.071968,"twenty":6.810956,"median":13.881496,"eighty":22.204017,"marketCap":1503816779},{"date":"2022-10-21","current":11.049402,"twenty":6.810956,"median":13.637902,"eighty":22.132513,"marketCap":1500751935},{"date":"2022-10-28","current":11.666183,"twenty":6.810956,"median":13.559105,"eighty":22.02079,"marketCap":1584524337},{"date":"2022-11-04","current":17.814824,"twenty":6.810956,"median":13.53486,"eighty":21.897893,"marketCap":1608482601},{"date":"2022-11-11","current":18.110789,"twenty":6.810956,"median":13.53486,"eighty":21.797075,"marketCap":1635204996},{"date":"2022-11-18","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.729628,"marketCap":1620816014},{"date":"2022-11-25","current":17.951423,"twenty":6.810956,"median":13.53486,"eighty":21.68145,"marketCap":1620816014},{"date":"2022-12-02","current":17.416409,"twenty":6.810956,"median":13.53486,"eighty":21.634733,"marketCap":1572510147},{"date":"2022-12-09","current":16.630963,"twenty":6.810956,"median":13.53486,"eighty":21.581795,"marketCap":1501593023},{"date":"2022-12-16","current":16.095949,"twenty":6.810956,"median":13.53486,"eighty":21.519611,"marketCap":1453287155},{"date":"2022-12-23","current":16.58543,"twenty":6.810956,"median":13.53486,"eighty":21.461238,"marketCap":1497481885},{"date":"2022-12-30","current":15.617852,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1410120210},{"date":"2023-01-06","current":16.209782,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1463564999},{"date":"2023-01-13","current":16.915545,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1527287633},{"date":"2023-01-20","current":16.972461,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1532426555},{"date":"2023-01-27","current":17.894506,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1615677092},{"date":"2023-02-03","current":18.042489,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1629038289},{"date":"2023-02-10","current":17.621308,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1591010266},{"date":"2023-02-17","current":17.83759,"twenty":6.810956,"median":13.53486,"eighty":21.372973,"marketCap":1610538170},{"date":"2023-02-24","current":29.726646,"twenty":6.810956,"median":13.53486,"eighty":21.398807,"marketCap":1635054726},{"date":"2023-03-03","current":30.213355,"twenty":6.810956,"median":13.53486,"eighty":21.49353,"marketCap":1661825144},{"date":"2023-03-10","current":27.762319,"twenty":6.810956,"median":13.53486,"eighty":21.572176,"marketCap":1527010858},{"date":"2023-03-17","current":26.966267,"twenty":6.810956,"median":13.53486,"eighty":21.603378,"marketCap":1483225601},{"date":"2023-03-24","current":27.264787,"twenty":6.810956,"median":13.53486,"eighty":21.667907,"marketCap":1499645072},{"date":"2023-03-31","current":27.16528,"twenty":6.815695,"median":13.53486,"eighty":21.713116,"marketCap":1494171915},{"date":"2023-04-06","current":26.787156,"twenty":6.815695,"median":13.53486,"eighty":21.758215,"marketCap":1473373918},{"date":"2023-04-14","current":27.483701,"twenty":6.810956,"median":13.53486,"eighty":21.87671,"marketCap":1511686018},{"date":"2023-04-21","current":27.344392,"twenty":6.810956,"median":13.53486,"eighty":21.967162,"marketCap":1504023598},{"date":"2023-04-28","current":27.443899,"twenty":6.810956,"median":13.53486,"eighty":22.099665,"marketCap":1509496755},{"date":"2023-05-05","current":26.488636,"twenty":6.810956,"median":13.53486,"eighty":22.192844,"marketCap":1456954446},{"date":"2023-05-12","current":33.572643,"twenty":6.810956,"median":13.53486,"eighty":22.2328,"marketCap":1440534975},{"date":"2023-05-19","current":33.445088,"twenty":6.810956,"median":13.53486,"eighty":22.302334,"marketCap":1435061817},{"date":"2023-05-26","current":33.189976,"twenty":6.810956,"median":13.53486,"eighty":22.398416,"marketCap":1424115503},{"date":"2023-06-02","current":33.827754,"twenty":6.810956,"median":13.53486,"eighty":22.525578,"marketCap":1451481289},{"date":"2023-06-09","current":35.154333,"twenty":6.810956,"median":13.53486,"eighty":22.559299,"marketCap":1508402124},{"date":"2023-06-16","current":36.123756,"twenty":6.810956,"median":13.53486,"eighty":22.733588,"marketCap":1549998119},{"date":"2023-06-23","current":35.843134,"twenty":6.806218,"median":13.53486,"eighty":22.894471,"marketCap":1537957173},{"date":"2023-06-30","current":35.409444,"twenty":6.801479,"median":13.53486,"eighty":22.96374,"marketCap":1519348438},{"date":"2023-07-07","current":34.797177,"twenty":6.801479,"median":13.53486,"eighty":23.055353,"marketCap":1493077284},{"date":"2023-07-14","current":35.894156,"twenty":6.801479,"median":13.53486,"eighty":23.135794,"marketCap":1540146436},{"date":"2023-07-21","current":36.404378,"twenty":6.801479,"median":13.53486,"eighty":23.319554,"marketCap":1562039064},{"date":"2023-07-28","current":36.736023,"twenty":6.801479,"median":13.53486,"eighty":25.006874,"marketCap":1576269273},{"date":"2023-08-04","current":35.843134,"twenty":6.801479,"median":13.53486,"eighty":26.85084,"marketCap":1537957173},{"date":"2023-08-11","current":17.672519,"twenty":6.801479,"median":13.576699,"eighty":26.85084,"marketCap":1588671112},{"date":"2023-08-18","current":17.270317,"twenty":6.801479,"median":13.780906,"eighty":26.85084,"marketCap":1552515149},{"date":"2023-08-25","current":17.294693,"twenty":6.801479,"median":14.51857,"eighty":26.85084,"marketCap":1554706419},{"date":"2023-09-01","current":17.575016,"twenty":6.801479,"median":14.898579,"eighty":26.85084,"marketCap":1579906030},{"date":"2023-09-08","current":17.453136,"twenty":6.801479,"median":15.09976,"eighty":26.85084,"marketCap":1568949678},{"date":"2023-09-15","current":18.086909,"twenty":6.801479,"median":15.211527,"eighty":26.85084,"marketCap":1625922711},{"date":"2023-09-22","current":18.160037,"twenty":6.801479,"median":15.340821,"eighty":26.85084,"marketCap":1632496522},{"date":"2023-09-29","current":17.721271,"twenty":6.801479,"median":15.415837,"eighty":26.85084,"marketCap":1593053653},{"date":"2023-10-06","current":17.038746,"twenty":6.801479,"median":15.453345,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-13","current":17.038746,"twenty":6.801479,"median":15.498355,"eighty":26.85084,"marketCap":1531698079},{"date":"2023-10-20","current":16.758423,"twenty":6.801479,"median":15.528361,"eighty":26.85084,"marketCap":1506498468},{"date":"2023-10-27","current":16.612168,"twenty":6.79674,"median":15.547115,"eighty":26.906563,"marketCap":1493350845},{"date":"2023-11-03","current":17.477512,"twenty":6.79674,"median":15.595876,"eighty":26.906563,"marketCap":1571140948},{"date":"2023-11-10","current":10.611462,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1581001665},{"date":"2023-11-17","current":10.861489,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1618253264},{"date":"2023-11-24","current":11.00121,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1639070334},{"date":"2023-12-01","current":10.832074,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1613870723},{"date":"2023-12-08","current":10.88355,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1621540170},{"date":"2023-12-15","current":11.133578,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1658791768},{"date":"2023-12-22","current":11.265945,"twenty":6.79674,"median":15.603377,"eighty":26.886662,"marketCap":1678513203},{"date":"2023-12-29","current":10.898258,"twenty":6.79674,"median":15.610615,"eighty":26.906563,"marketCap":1623731440},{"date":"2024-01-05","current":10.890904,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1622635805},{"date":"2024-01-12","current":10.94238,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1630305252},{"date":"2024-01-19","current":10.986503,"twenty":6.79674,"median":15.621867,"eighty":26.946366,"marketCap":1636879063},{"date":"2024-01-26","current":11.243884,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1675226297},{"date":"2024-02-02","current":11.074748,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1650026686},{"date":"2024-02-09","current":10.927673,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1628113981},{"date":"2024-02-16","current":11.310068,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1685087014},{"date":"2024-02-23","current":11.317422,"twenty":6.79674,"median":15.617852,"eighty":26.926465,"marketCap":1686182649},{"date":"2024-03-01","current":8.401545,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645644145},{"date":"2024-03-08","current":8.623471,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1689113749},{"date":"2024-03-15","current":8.399485,"twenty":6.79674,"median":15.603377,"eighty":26.906563,"marketCap":1645240665},{"date":"2024-03-22","current":8.517077,"twenty":6.79674,"median":15.599626,"eighty":26.906563,"marketCap":1668274034},{"date":"2024-03-28","current":8.377086,"twenty":6.79674,"median":15.577122,"eighty":26.906563,"marketCap":1640853356},{"date":"2024-04-05","current":8.493285,"twenty":6.79674,"median":15.528361,"eighty":26.926465,"marketCap":1663613654},{"date":"2024-04-12","current":8.624919,"twenty":6.79674,"median":15.468348,"eighty":26.926465,"marketCap":1689397424},{"date":"2024-04-19","current":8.733661,"twenty":6.79674,"median":15.445843,"eighty":26.926465,"marketCap":1710697059},{"date":"2024-04-26","current":8.859572,"twenty":6.79674,"median":15.376991,"eighty":26.906563,"marketCap":1735359796},{"date":"2024-05-03","current":8.830956,"twenty":6.79674,"median":14.99917,"eighty":26.906563,"marketCap":1729754628},{"date":"2024-05-10","current":8.333255,"twenty":6.79674,"median":14.529746,"eighty":26.906563,"marketCap":1752175297},{"date":"2024-05-17","current":8.237287,"twenty":6.79674,"median":13.780906,"eighty":26.906563,"marketCap":1731996695},{"date":"2024-05-24","current":8.093335,"twenty":6.79674,"median":13.44883,"eighty":26.906563,"marketCap":1701728792},{"date":"2024-05-31","current":8.141319,"twenty":6.79674,"median":13.294635,"eighty":26.906563,"marketCap":1711818093},{"date":"2024-06-07","current":8.150023,"twenty":6.79674,"median":13.121636,"eighty":26.906563,"marketCap":1713648325},{"date":"2024-06-14","current":8.118,"twenty":6.79674,"median":12.929832,"eighty":26.926465,"marketCap":1706914932},{"date":"2024-06-21","current":8.331491,"twenty":6.79674,"median":12.83205,"eighty":26.946366,"marketCap":1751804214},{"date":"2024-06-28","current":8.35284,"twenty":6.792678,"median":12.74931,"eighty":26.966267,"marketCap":1756293142},{"date":"2024-07-05","current":8.246094,"twenty":6.792678,"median":12.689137,"eighty":26.966267,"marketCap":1733848501},{"date":"2024-07-12","current":8.288792,"twenty":6.792678,"median":12.591354,"eighty":26.966267,"marketCap":1742826358},{"date":"2024-07-15","current":8.272781,"twenty":6.792678,"median":12.573819,"eighty":26.966267,"marketCap":1739459662},{"date":"2024-08-02","current":7.952544,"twenty":6.735813,"median":11.783117,"eighty":27.065774,"marketCap":1672125739},{"date":"2024-08-09","current":7.680343,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1614891905},{"date":"2024-08-16","current":17.909246,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1618745106},{"date":"2024-08-23","current":18.258379,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1650301870},{"date":"2024-08-30","current":18.193725,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1644458025},{"date":"2024-09-06","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-13","current":18.219587,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1646795563},{"date":"2024-09-20","current":18.594582,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1680689865},{"date":"2024-09-27","current":18.542858,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1676014789},{"date":"2024-10-04","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-11","current":17.52132,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1583682035},{"date":"2024-10-18","current":17.728214,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1602382340},{"date":"2024-10-25","current":17.392011,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1571994345},{"date":"2024-10-31","current":17.443735,"twenty":6.735813,"median":11.669944,"eighty":27.065774,"marketCap":1576669421},{"date":"2024-11-08","current":16.965293,"twenty":6.734459,"median":11.666183,"eighty":27.033932,"marketCap":1533424967},{"date":"2024-11-15","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":26.54834,"marketCap":1496712552},{"date":"2024-11-22","current":19.71135,"twenty":6.734459,"median":11.666183,"eighty":24.135933,"marketCap":1495539580},{"date":"2024-11-29","current":20.206067,"twenty":6.734459,"median":11.666183,"eighty":22.57252,"marketCap":1533074691},{"date":"2024-12-06","current":20.221527,"twenty":6.734459,"median":11.666183,"eighty":21.933211,"marketCap":1534247663},{"date":"2024-12-13","current":19.835029,"twenty":6.734459,"median":11.666183,"eighty":20.221527,"marketCap":1504923358},{"date":"2024-12-20","current":19.75773,"twenty":6.734459,"median":11.666183,"eighty":20.082388,"marketCap":1499058497},{"date":"2024-12-27","current":19.72681,"twenty":6.734459,"median":11.666183,"eighty":20.011844,"marketCap":1496712552},{"date":"2025-01-03","current":18.845597,"twenty":6.734459,"median":11.666183,"eighty":19.922706,"marketCap":1429853136},{"date":"2025-01-10","current":18.39726,"twenty":6.733105,"median":11.651139,"eighty":19.872133,"marketCap":1395836941},{"date":"2025-01-17","current":19.170255,"twenty":6.733105,"median":11.651139,"eighty":19.841213,"marketCap":1454485552},{"date":"2025-01-24","current":19.448532,"twenty":6.733105,"median":11.651139,"eighty":19.763291,"marketCap":1475599052},{"date":"2025-01-31","current":19.664971,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1492020663},{"date":"2025-02-07","current":19.896869,"twenty":6.733105,"median":11.651139,"eighty":19.72681,"marketCap":1509615247},{"date":"2025-02-14","current":19.912329,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1510788219},{"date":"2025-02-21","current":20.376125,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1545977385},{"date":"2025-02-28","current":19.850489,"twenty":6.733105,"median":11.651139,"eighty":19.702075,"marketCap":1506096330},{"date":"2025-03-07","current":22.912019,"twenty":6.731751,"median":11.636096,"eighty":19.683523,"marketCap":1440409886},{"date":"2025-03-14","current":22.016435,"twenty":6.731751,"median":11.636096,"eighty":19.72681,"marketCap":1384107219},{"date":"2025-03-21","current":22.893361,"twenty":6.731751,"median":11.666183,"eighty":19.772567,"marketCap":1439236913},{"date":"2025-03-28","current":23.005309,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1446274747},{"date":"2025-04-04","current":21.270115,"twenty":6.731751,"median":11.673705,"eighty":19.850489,"marketCap":1337188330},{"date":"2025-04-11","current":19.031156,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1196431664},{"date":"2025-04-17","current":19.292368,"twenty":6.733105,"median":11.680423,"eighty":19.850489,"marketCap":1212853275},{"date":"2025-04-25","current":20.076003,"twenty":6.731751,"median":11.673705,"eighty":19.865949,"marketCap":1262118108},{"date":"2025-05-02","current":19.534922,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"marketCap":1228101914},{"date":"2025-05-09","current":19.833449,"twenty":6.731751,"median":11.673705,"eighty":19.889309,"marketCap":1246869469}],"updateTime":1746982480560}}}