US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goodyear

10.98

+0.01500.14%

Volume:3.72M

Turnover:40.73M

Market Cap:3.13B

PE:45.73

High:11.09

Open:10.91

Low:10.86

Close:10.96

Loading ...

Overview Company News Filings

Argus upgraded Goodyear Tire to Buy, sees Q4 report as ‘inflection point’

Goodyear Tire upgraded to Buy from Hold at Argus

GT Talent Group Approves Strategic 2025-2027 Industrial Plan

Goodyear Tire & Rubber Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Goodyear Tire & Rubber Co (GT) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Why Goodyear (GT) Soared on Friday?

Q4 2024 Goodyear Tire & Rubber Co Earnings Call

Thomson Reuters StreetEvents

Goodyear Stock Skyrockets 19.5% After Shocking Earnings Turnaround

Radius Recycling's 3PR(TM) Services: Enhancing Material Recovery and Landfill Diversion for Nation's Largest Brands

ACCESS Newswire

BUZZ-Goodyear Tire & Rubber gains after strong Q4 results

Hold Rating for Goodyear Tire Amidst Pricing Pressures and Market Challenges

Goodyear Tire & Rubber Co reports results for the quarter ended December 31 - Earnings Summary

Goodyear (GT) Meets Q4 Earnings Estimates

Goodyear Tire & Rubber Q4 Tops Estimates; Shares Rise After-Hours

MT Newswires Live

Goodyear: Q4 Earnings Snapshot

Associated Press Finance

Goodyear Tire & Rubber Co: Reaffirms Expanded Goodyear Forward Targets, Significant Deleveraging Expected in 2025

THOMSON REUTERS

Goodyear Announces Q4 2024 and Full-Year 2024 Results

BRIEF-Goodyear Tire & Rubber Co - QTRLY Adjusted Earnings Per Share Was $0.39

Earnings Flash (GT) Goodyear Tire & Rubber Reports Q4 Adjusted EPS $0.39 vs. FactSet Est of $0.30

MT Newswires Live

Stock Track | Goodyear Stock Soars 15% After-Hours as Q4 Earnings Beat Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","market":"US","secType":"STK","nameCN":"Goodyear","latestPrice":10.975,"timestamp":1746642482860,"preClose":10.96,"halted":0,"volume":3720443,"delay":0,"floatShares":258308827,"shares":285648724,"eps":0.24,"marketStatus":"Trading","change":0.015,"latestTime":"05-07 14:28:09 EDT","open":10.91,"high":11.085,"low":10.8597,"amount":40727637.434798,"amplitude":0.020557,"askPrice":10.98,"askSize":708,"bidPrice":10.97,"bidSize":520,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1338321600000,"exchange":"NASDAQ","adjPreClose":10.96,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":10.96,"latestTime":"09:25 EDT","volume":2503,"amount":27708.207497,"timestamp":1746624300068},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":10.96,"latestTime":"19:18 EDT","volume":388536,"amount":4258453.0944,"timestamp":1746573480897},"volumeRatio":1.170214,"impliedVol":0.6005,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","floatShares":258308827,"roa":"2.07%","roe":"1.23%","lyrEps":0.243902,"volumeRatio":1.170214,"shares":285648724,"dividePrice":0.64,"high":11.085,"amplitude":0.020557,"preClose":10.96,"low":10.8597,"week52Low":7.27,"pbRate":"0.66","psRate":"0.17","week52High":13.255,"institutionHeld":0.8106,"latestPrice":10.975,"committee":-0.153094,"eps":0.24,"divideRate":0.058314,"volume":3720443,"delay":0,"ttmEps":0.24,"open":10.91,"prevYearClose":9,"prevWeekClose":11.01,"prevMonthClose":10.88,"prevQuarterClose":9.24,"fiveDayClose":10.88,"twentyDayClose":8.48,"sixtyDayClose":8.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512157922","title":"Argus upgraded Goodyear Tire to Buy, sees Q4 report as ‘inflection point’","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157922?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:21","pubTimestamp":1739884894,"startTime":"0","endTime":"0","summary":"Argus upgraded Goodyear Tire (GT) to Buy from Hold with a $12 price target Amid global industry challenges over the past few years, which include w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/argus-upgraded-goodyear-tire-to-buy-sees-q4-report-as-inflection-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/argus-upgraded-goodyear-tire-to-buy-sees-q4-report-as-inflection-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GT"],"gpt_icon":0},{"id":"2512815451","title":"Goodyear Tire upgraded to Buy from Hold at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815451?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:50","pubTimestamp":1739883028,"startTime":"0","endTime":"0","summary":"Argus analyst David Coleman upgraded Goodyear Tire (GT) to Buy from Hold. Published first on TheFly – the ultimate source for real-time, market-mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goodyear-tire-upgraded-to-buy-from-hold-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goodyear-tire-upgraded-to-buy-from-hold-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GT"],"gpt_icon":0},{"id":"2512615802","title":"GT Talent Group Approves Strategic 2025-2027 Industrial Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615802?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:54","pubTimestamp":1739876043,"startTime":"0","endTime":"0","summary":"GT Talent Group Class B ( ($IT:GT) ) just unveiled an update. GT Talent Group has approved its 2025-2027 industrial plan which aims to make the bus...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gt-talent-group-approves-strategic-2025-2027-industrial-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gt-talent-group-approves-strategic-2025-2027-industrial-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4119","BK4588","GT"],"gpt_icon":0},{"id":"2511671719","title":"Goodyear Tire & Rubber Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511671719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511671719?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:30","pubTimestamp":1739622645,"startTime":"0","endTime":"0","summary":"Goodyear Tire & Rubber  Full Year 2024 Results. NasdaqGS:GT Revenue and Expenses Breakdown February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates.The primary driver behind last 12 months revenue was the Americas segment contributing a total revenue of US$11.0b . Notably, cost of sales worth US$15.2b amounted to 80% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$2.78b . Explore how GT's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 8.2% growth forecast for the Auto Components industry in the US.The company's shares are up 14% from a week ago.Before you take the next step you should know about the 2 warning signs for Goodyear Tire & Rubber (1 shouldn't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodyear-tire-rubber-full-2024-123045729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GT"],"gpt_icon":1},{"id":"2511622075","title":"Goodyear Tire & Rubber Co (GT) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622075","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622075?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:05","pubTimestamp":1739603130,"startTime":"0","endTime":"0","summary":"Revenue: Fourth quarter sales totaled $4.9 billion, down 3% from last year.Unit Volume: Decreased by 4% compared to last year.Segment Operating Income : $385 million for the quarter, with a margin of 7.8%.Earnings Per Share : Adjusted EPS of $0.39 after significant items.Free Cash Flow: Exceeded $1 billion in the quarter.Net Debt: $6.1 billion at year-end, with net leverage of 3 times.America's Segment Operating Income: $262 million, or 9.1% of sales.EMEA Unit Volume: Increased by 2% in the fourth quarter.Asia Pacific Unit Volume: Decreased by 9% in the fourth quarter.Raw Material Costs: Expected increase of approximately $350 million in the first half of 2025.Goodyear Forward Benefits: Contributed $195 million against inflation in the quarter.Interest Expense Savings: Expected $70 million in annual savings from debt reduction actions.GuruFocus has detected 7 Warning Signs with GT.Goodyear Tire & Rubber Co  delivered fourth quarter segment operating income ahead of expectations, with s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodyear-tire-rubber-co-gt-070530596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GT"],"gpt_icon":0},{"id":"2511186622","title":"Why Goodyear (GT) Soared on Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511186622","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511186622?lang=en_us&edition=fundamental","pubTime":"2025-02-15 14:53","pubTimestamp":1739602426,"startTime":"0","endTime":"0","summary":"Wall Street finished mixed anew on Friday, as investors continued to weigh fresh developments on tariffs and inflation data.The Nasdaq was the sole index eking out gains, up 0.41 percent. The Dow Jones decreased by 0.37 percent while the S&P 500 was little changed, dipping 0.01 percent.In line with Nasdaq’s rally, 10 companies predominantly under the technology sector led the charge. In this article, we detailed the reasons behind their stellar performance.The Goodyear Tire & Rubber Company  saw share prices rally by 17.26 percent on Friday to close at $9.58 apiece as investor sentiment was boosted by improvements in its earnings performance last year.In a statement, Goodyear  said it achieved a net income of $72 million in the fourth quarter of 2024, reversing a $296 million net loss posted in the same period last year. Net income for the full year 2024 stood at $60 million, reversing a net loss of $687 million in 2023.For this year, Goodyear  reaffirmed its previous targets of delive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-goodyear-gt-soared-friday-065346056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GT","TSYW.SI","USJW.SI","PSQ","QID","SQQQ","BK4119","BK4585","NQmain","QLD",".IXIC","TQQQ","BK4588","MNQmain","NVIW.SI","USAW.SI"],"gpt_icon":1},{"id":"2511621613","title":"Q4 2024 Goodyear Tire & Rubber Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511621613","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511621613?lang=en_us&edition=fundamental","pubTime":"2025-02-15 13:41","pubTimestamp":1739598087,"startTime":"0","endTime":"0","summary":"Greg Shank; Senior Director, Investor Relations; Goodyear Tire & Rubber Co. Mark Stewart; President, Chief Executive Officer, Director; Goodyear Tire & Rubber Co. Thank you, Greg, and good morning everyone. Welcome to our fourth quarter earnings call. I'd like to begin today by thanking our associates, our customers, and all of our suppliers for helping us to deliver an outstanding year in 2024. As I'm sure you've seen in our release, we delivered fourth quarter segment operating income ahead of expectations, and alongside of it some exceptionally strong free cash flow relative to our past few years. It was a fitting end to the year marked by transformation as we set out to strengthen Goodyear's financial foundation and position the company for long-term success.Looking back over my first year with the company, I'm really energized by all we've accomplished across our organization, we put the emphasis and the full force of our talented team on Goodyear Forward. And together we executed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-goodyear-tire-rubber-054127565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GT"],"gpt_icon":0},{"id":"2511612539","title":"Goodyear Stock Skyrockets 19.5% After Shocking Earnings Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612539","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612539?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:44","pubTimestamp":1739558646,"startTime":"0","endTime":"0","summary":"Goodyear Tire & Rubber (GT, Financial) shares surged 19.5% at 1.10pm today after the company posted a sharp rebound in Q4 and full-year 2024 results. Net income for the quarter came in at $76 million,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2699302/goodyear-stock-skyrockets-195-after-shocking-earnings-turnaround","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GT"],"gpt_icon":0},{"id":"2511445610","title":"Radius Recycling's 3PR(TM) Services: Enhancing Material Recovery and Landfill Diversion for Nation's Largest Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2511445610","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511445610?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:30","pubTimestamp":1739554200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 14, 2025 / Originally published in Radius Recycling's 2024 Sustainability Report. Recycling plays a crucial role in the sustainability efforts of any business.Our 3PR Third Party Recycling services cater to the growing demand from companies, organizations, and other entities to enhance their recycling rates and materials recovery. The 3PR portfolio advances manufacturing and retail productivity, minimizes waste sent to landfills, and mitigates industrial carbon emissions for our partners.Our comprehensive services examine the supply chains of retail, manufacturing, and industrial customers to identify and leverage materials recovery and recycling strategies for a growing array of material types. We deliver value to our customers through the income generated from recycling efforts, while also reducing the environmental impact of their activities. Through our diversified supply channels, we provide tailored recycling and logistical solutions t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radius-recyclings-3pr-tm-services-173000381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","BK4566","LU1929549753.HKD","LU1914381329.SGD","LU2756315318.SGD","LU0320765646.SGD","BK4581","IE00B1XK9C88.USD","BK4504","LU0943347566.SGD","LU0823434740.USD","IE00BKVL7J92.USD","SG9999001440.SGD","BK4585","RDUS","TM","LU0079474960.USD","LU2756315664.SGD","HD","LU1093756168.USD","LU1674673428.USD","LU1778281490.HKD","LU1035775433.USD","BK4567","GT","LU0823411888.USD","LU0820561909.HKD","LU0354030438.USD","ARKG","LU0354030511.USD","LU1551013342.USD","BK4006","LU0868494708.USD","LU1093756325.SGD","LU1162221912.USD","LU1069344957.HKD","BK4119","LU0820561818.USD","BK4544","LU0689472784.USD","03160","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU1674673691.USD","BK4099","BK4604","LU0942090050.USD","BK4550"],"gpt_icon":0},{"id":"2511920666","title":"BUZZ-Goodyear Tire & Rubber gains after strong Q4 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511920666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511920666?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:15","pubTimestamp":1739549715,"startTime":"0","endTime":"0","summary":"BUZZ-Goodyear Tire & Rubber gains after strong Q4 results** Shares of Goodyear Tire & Rubber GT.O rise ~18% to $9.64 following the company's quarterly results that beat analyst expectations** GT is on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL1N3P50PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GT","BK4585","BK4588","BK4119"],"gpt_icon":0},{"id":"2511339662","title":"Hold Rating for Goodyear Tire Amidst Pricing Pressures and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511339662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511339662?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:25","pubTimestamp":1739535934,"startTime":"0","endTime":"0","summary":"In a report released today, Shaqeal Kirunda from Morgan Stanley maintained a Hold rating on GoodYear Tire (GT – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-goodyear-tire-amidst-pricing-pressures-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-goodyear-tire-amidst-pricing-pressures-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GT"],"gpt_icon":0},{"id":"2511502683","title":"Goodyear Tire & Rubber Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502683?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:23","pubTimestamp":1739492596,"startTime":"0","endTime":"0","summary":"Goodyear Tire & Rubber Co reports results for the quarter ended December 31 - Earnings SummaryGoodyear Tire & Rubber Co GT.OQ reported quarterly adjusted earnings of 39 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P500X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GT"],"gpt_icon":0},{"id":"2511500541","title":"Goodyear (GT) Meets Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500541?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:30","pubTimestamp":1739489404,"startTime":"0","endTime":"0","summary":"Goodyear  came out with quarterly earnings of $0.39 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.47 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this tire maker would post earnings of $0.25 per share when it actually produced earnings of $0.37, delivering a surprise of 48%.Goodyear , which belongs to the Zacks Rubber - Tires industry, posted revenues of $4.95 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.74%. This compares to year-ago revenues of $5.12 billion. The company has topped consensus revenue estimates just once over the last four quarters.Goodyear shares have lost about 8.6% since the beginning of the year versus the S&P 500's gain of 2.9%.While Goodyear has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodyear-gt-meets-q4-earnings-233004327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXF","GT"],"gpt_icon":0},{"id":"2511506836","title":"Goodyear Tire & Rubber Q4 Tops Estimates; Shares Rise After-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506836?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:35","pubTimestamp":1739486139,"startTime":"0","endTime":"0","summary":"Goodyear Tire & Rubber  reported Q4 adjusted earnings late Thursday of $0.39 per diluted share, down from $0.47 a year ago.Analysts polled by FactSet expected $0.30.Net sales for the quarter ended Dec. 31 fell to $4.95 billion from $5.12 billion a year earlier.Analysts surveyed by FactSet expected $4.86 billion.The shares were up over 5% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4119","GT","BK4588","TFmain"],"gpt_icon":0},{"id":"2511506379","title":"Goodyear: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506379","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506379?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:26","pubTimestamp":1739485594,"startTime":"0","endTime":"0","summary":"AKRON, Ohio  — AKRON, Ohio  — The Goodyear Tire & Rubber Co.  on Thursday reported fourth-quarter earnings of $76 million.The Akron, Ohio-based company said it had profit of 26 cents per share. Earnings, adjusted for non-recurring costs, came to 39 cents per share.The results matched Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was also for earnings of 39 cents per share.The tire maker posted revenue of $4.95 billion in the period, beating Street forecasts. Three analysts surveyed by Zacks expected $4.91 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodyear-q4-earnings-snapshot-222634565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GT"],"gpt_icon":0},{"id":"2511505358","title":"Goodyear Tire & Rubber Co: Reaffirms Expanded Goodyear Forward Targets, Significant Deleveraging Expected in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505358?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:19","pubTimestamp":1739485144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4119","BK4585","GT","BK4588"],"gpt_icon":0},{"id":"2511506371","title":"Goodyear Announces Q4 2024 and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506371","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506371?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:18","pubTimestamp":1739485080,"startTime":"0","endTime":"0","summary":"Full year Goodyear net income of $70 million ; adjusted net income of $302 million . Fourth quarter Goodyear net income of $76 million ; adjusted net income of $114 million . Full year Segment Operating Margin expansion across all three business units. Goodyear Forward drives 2024 benefits of $480 million, exceeding plan. Company reaffirms expanded Goodyear Forward targets, significant deleveraging expected in 2025. AKRON, Ohio, Feb. 13, 2025 /PRNewswire/ -- The Goodyear Tire & Rubber Company  reported fourth quarter 2024 results today and the company will host an investor call tomorrow morning at 9:00 a.m. eastern time led by Mark Stewart, Goodyear's chief executive officer and president, and Christina Zamarro, the company's executive vice president and chief financial officer. The management team will share insights on fourth quarter performance and progress on the Goodyear Forward transformation plan.The company reported segment operating income of $385 million in the fourth quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/goodyear-announces-q4-2024-full-221800127.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodyear-announces-q4-2024-full-221800127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4119","GT","BK4588"],"gpt_icon":0},{"id":"2511505856","title":"BRIEF-Goodyear Tire & Rubber Co - QTRLY Adjusted Earnings Per Share Was $0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505856?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:14","pubTimestamp":1739484882,"startTime":"0","endTime":"0","summary":"BRIEF-Goodyear Tire & Rubber Co - QTRLY Adjusted Earnings Per Share Was $0.39Goodyear Tire & Rubber Co GT.O:QTRLY ADJUSTED EARNINGS PER SHARE WAS $0.39FOURTH QUARTER SALES WERE $4.9 BILLIONGOODYEAR TIRE & RUBBER- GOODYEAR FORWARD EXPECTED TO DELIVER $1.5 BILLION IN ANNUAL RUN-RATE BENEFITSQ4 EARNINGS PER SHARE VIEW $0.31, REVENUE VIEW $4.87 BILLION -- LSEG IBES DATASource text: [ID:n0001193125-25-026120]Further company coverage: GT.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P425X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GT"],"gpt_icon":0},{"id":"2511505846","title":"Earnings Flash (GT) Goodyear Tire & Rubber Reports Q4 Adjusted EPS $0.39 vs. FactSet Est of $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505846?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:12","pubTimestamp":1739484771,"startTime":"0","endTime":"0","summary":"Earnings Flash (GT) Goodyear Tire & Rubber Reports Q4 Adjusted EPS $0.39 vs. FactSet Est of $0.30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GT","TFmain"],"gpt_icon":0},{"id":"1140385828","title":"Stock Track | Goodyear Stock Soars 15% After-Hours as Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1140385828","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140385828?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:57","pubTimestamp":1739483828,"startTime":"0","endTime":"0","summary":"Goodyear Tire & Rubber Co.'s shares climbed 15.03% in the after-hours trading session on Thursday, surging after the company reported better-than-expected earnings results for the fourth quarter of 2024.The tire maker posted adjusted earnings per share of $0.39 for Q4, surpassing analysts' consensus estimate of $0.31 by a significant 25.81%. However, quarterly sales of $4.95 billion, though beating the $4.87 billion forecast, declined 3.3% year-over-year.The strong earnings performance, despite ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"GT","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-04","symbol":"GT","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-07-31","symbol":"GT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"GT","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.06,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-12-01","value":0.07,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-03-01","value":0.07,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-06-01","value":0.07,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-09-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GT","date":"2025-05-06","current":45.050884,"percent":0.952931,"low":-12.105228,"twenty":-6.889099,"median":-1.413292,"eighty":19.031752,"high":912.638955,"avg":40.295808,"sd":167.985416,"marketCap":3153561912},"quantilePoints":[{"date":"2020-05-08","current":-1.935837,"twenty":3.116877,"median":13.954123,"eighty":21.211567,"marketCap":1682242311},{"date":"2020-05-15","current":-1.710615,"twenty":3.095103,"median":13.850394,"eighty":21.211567,"marketCap":1486524369},{"date":"2020-05-22","current":-1.913047,"twenty":3.0778,"median":13.803131,"eighty":21.211567,"marketCap":1662437519},{"date":"2020-05-29","current":-2.040404,"twenty":3.067131,"median":13.722508,"eighty":21.211567,"marketCap":1773111355},{"date":"2020-06-05","current":-2.651721,"twenty":3.033186,"median":13.677719,"eighty":21.211567,"marketCap":2304345769},{"date":"2020-06-12","current":-2.525704,"twenty":3.016116,"median":13.45625,"eighty":21.211567,"marketCap":2194836921},{"date":"2020-06-19","current":-2.289757,"twenty":3.007666,"median":13.381397,"eighty":21.211567,"marketCap":1989799077},{"date":"2020-06-26","current":-2.16374,"twenty":2.988412,"median":13.276443,"eighty":21.211567,"marketCap":1880290228},{"date":"2020-07-02","current":-2.370194,"twenty":2.977445,"median":12.898435,"eighty":21.211567,"marketCap":2059698342},{"date":"2020-07-10","current":-2.482805,"twenty":2.970753,"median":11.059604,"eighty":21.211567,"marketCap":2157557313},{"date":"2020-07-17","current":-2.584691,"twenty":2.956309,"median":10.827551,"eighty":21.211567,"marketCap":2246096382},{"date":"2020-07-24","current":-2.598097,"twenty":2.933816,"median":10.693582,"eighty":21.211567,"marketCap":2257746259},{"date":"2020-07-31","current":-1.296742,"twenty":2.909772,"median":10.578751,"eighty":21.211567,"marketCap":2099425163},{"date":"2020-08-07","current":-1.361507,"twenty":2.889377,"median":10.449568,"eighty":21.211567,"marketCap":2204279916},{"date":"2020-08-14","current":-1.423394,"twenty":2.875472,"median":10.320384,"eighty":21.211567,"marketCap":2304474458},{"date":"2020-08-21","current":-1.359348,"twenty":2.858414,"median":10.157707,"eighty":21.211567,"marketCap":2200784758},{"date":"2020-08-28","current":-1.418356,"twenty":2.850071,"median":10.073977,"eighty":21.211567,"marketCap":2296319088},{"date":"2020-09-04","current":-1.380217,"twenty":2.837394,"median":10.047661,"eighty":21.211567,"marketCap":2234571289},{"date":"2020-09-11","current":-1.360068,"twenty":2.83052,"median":9.875415,"eighty":21.211567,"marketCap":2201949810},{"date":"2020-09-18","current":-1.236294,"twenty":2.825376,"median":9.827569,"eighty":21.211567,"marketCap":2001560727},{"date":"2020-09-25","current":-1.067905,"twenty":2.819619,"median":9.731877,"eighty":21.211567,"marketCap":1728938370},{"date":"2020-10-02","current":-1.202473,"twenty":2.801143,"median":9.679247,"eighty":21.211567,"marketCap":1946803245},{"date":"2020-10-09","current":-1.384535,"twenty":2.788971,"median":9.289302,"eighty":21.211567,"marketCap":2241561606},{"date":"2020-10-16","current":-1.406123,"twenty":2.773013,"median":8.729508,"eighty":21.211567,"marketCap":2276513190},{"date":"2020-10-23","current":-1.583148,"twenty":2.742048,"median":8.57233,"eighty":21.211567,"marketCap":2563116182},{"date":"2020-10-30","current":-1.12952,"twenty":2.726536,"median":8.348844,"eighty":21.211567,"marketCap":1930350207},{"date":"2020-11-06","current":-1.195,"twenty":2.719905,"median":8.219909,"eighty":21.211567,"marketCap":2042254567},{"date":"2020-11-13","current":-1.362791,"twenty":2.708795,"median":8.042706,"eighty":21.211567,"marketCap":2329009489},{"date":"2020-11-20","current":-1.412582,"twenty":2.69086,"median":7.998085,"eighty":21.211567,"marketCap":2414103429},{"date":"2020-11-27","current":-1.49375,"twenty":2.680896,"median":7.784849,"eighty":21.211567,"marketCap":2552818208},{"date":"2020-12-04","current":-1.512848,"twenty":2.671338,"median":7.704505,"eighty":21.211567,"marketCap":2585456980},{"date":"2020-12-11","current":-1.418721,"twenty":2.653784,"median":7.415454,"eighty":21.211567,"marketCap":2424594463},{"date":"2020-12-18","current":-1.424178,"twenty":2.642082,"median":7.270127,"eighty":21.211567,"marketCap":2433919826},{"date":"2020-12-24","current":-1.413265,"twenty":2.637084,"median":7.206107,"eighty":21.211567,"marketCap":2415269099},{"date":"2020-12-31","current":-1.488293,"twenty":2.624059,"median":7.157939,"eighty":21.211567,"marketCap":2543492845},{"date":"2021-01-08","current":-1.563322,"twenty":2.598782,"median":7.078067,"eighty":21.211567,"marketCap":2671716591},{"date":"2021-01-15","current":-1.567414,"twenty":2.588461,"median":7.005799,"eighty":21.211567,"marketCap":2678710613},{"date":"2021-01-22","current":-1.561957,"twenty":2.586348,"median":6.93305,"eighty":21.211567,"marketCap":2669385250},{"date":"2021-01-29","current":-1.439183,"twenty":2.500089,"median":6.860836,"eighty":21.211567,"marketCap":2459564575},{"date":"2021-02-05","current":-1.713379,"twenty":2.443721,"median":6.773331,"eighty":21.211567,"marketCap":2928164082},{"date":"2021-02-12","current":-2.616752,"twenty":-1.098992,"median":6.719606,"eighty":21.211567,"marketCap":3281406778},{"date":"2021-02-19","current":-2.584205,"twenty":-1.12272,"median":6.655273,"eighty":21.211567,"marketCap":3240593261},{"date":"2021-02-26","current":-3.12741,"twenty":-1.200458,"median":6.610757,"eighty":21.211567,"marketCap":3921771806},{"date":"2021-03-05","current":-3.397174,"twenty":-1.266402,"median":6.519812,"eighty":21.213356,"marketCap":4260056703},{"date":"2021-03-12","current":-3.38043,"twenty":-1.293864,"median":6.487716,"eighty":21.211567,"marketCap":4239059709},{"date":"2021-03-19","current":-3.203688,"twenty":-1.335025,"median":6.433095,"eighty":21.211567,"marketCap":4017424777},{"date":"2021-03-26","current":-3.185084,"twenty":-1.360644,"median":6.389814,"eighty":21.209779,"marketCap":3994094784},{"date":"2021-04-01","current":-3.229734,"twenty":-1.366217,"median":6.360599,"eighty":21.209779,"marketCap":4050086767},{"date":"2021-04-09","current":-3.333919,"twenty":-1.375612,"median":6.312603,"eighty":21.211567,"marketCap":4180734727},{"date":"2021-04-16","current":-3.298571,"twenty":-1.384535,"median":6.283387,"eighty":21.211567,"marketCap":4136407741},{"date":"2021-04-23","current":-3.399965,"twenty":-1.390867,"median":6.25375,"eighty":21.211567,"marketCap":4263556202},{"date":"2021-04-30","current":-6.491182,"twenty":-1.401706,"median":6.24219,"eighty":21.209779,"marketCap":4044006299},{"date":"2021-05-07","current":-7.419032,"twenty":-1.4073,"median":6.24219,"eighty":21.209779,"marketCap":4622057170},{"date":"2021-05-14","current":-7.528413,"twenty":-1.414471,"median":6.24219,"eighty":21.209779,"marketCap":4690201378},{"date":"2021-05-21","current":-7.317195,"twenty":-1.418721,"median":6.24219,"eighty":21.209779,"marketCap":4558612562},{"date":"2021-05-28","current":-7.47938,"twenty":-1.424451,"median":6.24219,"eighty":21.209779,"marketCap":4659653975},{"date":"2021-06-04","current":-7.717001,"twenty":-1.429344,"median":6.24219,"eighty":21.209779,"marketCap":4807691393},{"date":"2021-06-11","current":-7.072031,"twenty":-1.435351,"median":6.24219,"eighty":21.209779,"marketCap":4405875543},{"date":"2021-06-18","current":-6.325225,"twenty":-1.450097,"median":6.24219,"eighty":21.209779,"marketCap":3940615086},{"date":"2021-06-25","current":-6.577932,"twenty":-1.458282,"median":6.24219,"eighty":21.209779,"marketCap":4098051705},{"date":"2021-07-02","current":-6.517584,"twenty":-1.465648,"median":6.24219,"eighty":21.209779,"marketCap":4060454901},{"date":"2021-07-09","current":-6.347855,"twenty":-1.472742,"median":6.24219,"eighty":21.209779,"marketCap":3954713888},{"date":"2021-07-16","current":-5.880158,"twenty":-1.491259,"median":6.24219,"eighty":21.209779,"marketCap":3663338652},{"date":"2021-07-23","current":-5.865071,"twenty":-1.517213,"median":6.24219,"eighty":21.209779,"marketCap":3653939450},{"date":"2021-07-30","current":-5.925419,"twenty":-1.558411,"median":6.24219,"eighty":21.209779,"marketCap":3691536255},{"date":"2021-08-06","current":32.658549,"twenty":-1.572325,"median":6.243245,"eighty":21.218723,"marketCap":4572196927},{"date":"2021-08-13","current":33.341447,"twenty":-1.572325,"median":6.272953,"eighty":21.40118,"marketCap":4667802521},{"date":"2021-08-20","current":29.063297,"twenty":-1.572325,"median":6.297995,"eighty":21.605103,"marketCap":4068861595},{"date":"2021-08-27","current":32.477783,"twenty":-1.572325,"median":6.335557,"eighty":21.778617,"marketCap":4546889564},{"date":"2021-09-03","current":32.758976,"twenty":-1.572325,"median":6.385641,"eighty":21.930705,"marketCap":4586256574},{"date":"2021-09-10","current":31.614119,"twenty":-1.572325,"median":6.423123,"eighty":22.032626,"marketCap":4425976608},{"date":"2021-09-17","current":34.104685,"twenty":-1.572325,"median":6.475239,"eighty":22.164864,"marketCap":4774655832},{"date":"2021-09-24","current":36.09312,"twenty":-1.572325,"median":6.510849,"eighty":22.312709,"marketCap":5053036826},{"date":"2021-10-01","current":37.358488,"twenty":-1.572325,"median":6.565106,"eighty":22.38033,"marketCap":5230188367},{"date":"2021-10-08","current":37.679852,"twenty":-1.572325,"median":6.630861,"eighty":22.613598,"marketCap":5275179235},{"date":"2021-10-15","current":37.840533,"twenty":-1.572325,"median":6.711183,"eighty":22.980309,"marketCap":5297674669},{"date":"2021-10-22","current":39.788799,"twenty":-1.572325,"median":6.770771,"eighty":23.115742,"marketCap":5570431804},{"date":"2021-10-29","current":38.402919,"twenty":-1.572325,"median":6.847595,"eighty":23.230239,"marketCap":5376408687},{"date":"2021-11-05","current":24.78249,"twenty":-1.572325,"median":6.929541,"eighty":23.464049,"marketCap":6790402181},{"date":"2021-11-12","current":24.176787,"twenty":-1.572325,"median":7.016608,"eighty":23.562074,"marketCap":6624439576},{"date":"2021-11-19","current":22.421275,"twenty":-1.572325,"median":7.078067,"eighty":23.572828,"marketCap":6143429313},{"date":"2021-11-26","current":21.168804,"twenty":-1.572325,"median":7.14977,"eighty":23.572828,"marketCap":5800252401},{"date":"2021-12-03","current":21.517854,"twenty":-1.572325,"median":7.216351,"eighty":23.572828,"marketCap":5895891868},{"date":"2021-12-10","current":22.585533,"twenty":-1.572325,"median":7.320532,"eighty":23.572828,"marketCap":6188436122},{"date":"2021-12-17","current":19.762342,"twenty":-1.572325,"median":7.579985,"eighty":23.572828,"marketCap":5414881606},{"date":"2021-12-23","current":21.630781,"twenty":-1.572325,"median":7.729547,"eighty":23.572828,"marketCap":5926834049},{"date":"2021-12-31","current":21.887435,"twenty":-1.572325,"median":7.805336,"eighty":23.572828,"marketCap":5997157187},{"date":"2022-01-07","current":22.482872,"twenty":-1.569869,"median":8.005257,"eighty":23.570947,"marketCap":6160306866},{"date":"2022-01-14","current":24.761957,"twenty":-1.569869,"median":8.060275,"eighty":23.591638,"marketCap":6784776330},{"date":"2022-01-21","current":22.082492,"twenty":-1.569869,"median":8.219909,"eighty":23.608567,"marketCap":6050602772},{"date":"2022-01-28","current":20.450174,"twenty":-1.569869,"median":8.348844,"eighty":23.608567,"marketCap":5603347615},{"date":"2022-02-04","current":21.589717,"twenty":-1.569869,"median":8.57233,"eighty":23.608567,"marketCap":5915582347},{"date":"2022-02-11","current":5.808102,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4437389992},{"date":"2022-02-18","current":5.905784,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4512018778},{"date":"2022-02-25","current":5.721343,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4371106261},{"date":"2022-03-04","current":4.976204,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3801819695},{"date":"2022-03-11","current":4.805276,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3671230494},{"date":"2022-03-18","current":5.255539,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4015232123},{"date":"2022-03-25","current":5.189107,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3964477784},{"date":"2022-04-01","current":5.240777,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4003953381},{"date":"2022-04-08","current":4.735152,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3617656470},{"date":"2022-04-14","current":4.893852,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3738902946},{"date":"2022-04-22","current":4.875399,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3724804519},{"date":"2022-04-29","current":4.915996,"twenty":-1.569869,"median":8.695125,"eighty":23.591638,"marketCap":3755821059},{"date":"2022-05-06","current":4.100411,"twenty":-1.569869,"median":8.458131,"eighty":23.533327,"marketCap":3477148852},{"date":"2022-05-13","current":4.043785,"twenty":-1.569869,"median":8.286217,"eighty":23.392686,"marketCap":3429129737},{"date":"2022-05-20","current":3.753992,"twenty":-1.569869,"median":8.167106,"eighty":23.329893,"marketCap":3183384855},{"date":"2022-05-27","current":4.223657,"twenty":-1.569869,"median":8.021546,"eighty":23.13079,"marketCap":3581661043},{"date":"2022-06-03","current":4.403529,"twenty":-1.569869,"median":7.966158,"eighty":23.060981,"marketCap":3734192350},{"date":"2022-06-10","current":4.070433,"twenty":-1.569869,"median":7.756681,"eighty":22.985921,"marketCap":3451726968},{"date":"2022-06-17","current":3.684041,"twenty":-1.569869,"median":7.616859,"eighty":22.862913,"marketCap":3124067124},{"date":"2022-06-24","current":3.890561,"twenty":-1.572325,"median":7.377682,"eighty":22.710911,"marketCap":3299195661},{"date":"2022-07-01","current":3.600767,"twenty":-1.572325,"median":7.252202,"eighty":22.516124,"marketCap":3053450779},{"date":"2022-07-08","current":3.710689,"twenty":-1.572325,"median":7.19115,"eighty":22.436684,"marketCap":3146664355},{"date":"2022-07-15","current":3.67738,"twenty":-1.572325,"median":7.083189,"eighty":22.366952,"marketCap":3118417817},{"date":"2022-07-22","current":3.903885,"twenty":-1.572325,"median":7.047338,"eighty":22.324425,"marketCap":3310494277},{"date":"2022-07-29","current":4.090419,"twenty":-1.572325,"median":6.96027,"eighty":22.275496,"marketCap":3468674890},{"date":"2022-08-05","current":3.950878,"twenty":-1.572325,"median":6.909054,"eighty":22.164864,"marketCap":3741481639},{"date":"2022-08-12","current":4.536193,"twenty":-1.572325,"median":6.816865,"eighty":22.089735,"marketCap":4295775215},{"date":"2022-08-19","current":4.428687,"twenty":-1.572325,"median":6.729959,"eighty":21.983505,"marketCap":4193966191},{"date":"2022-08-26","current":4.365974,"twenty":-1.572325,"median":6.679685,"eighty":21.926342,"marketCap":4134577593},{"date":"2022-09-02","current":4.052412,"twenty":-1.572325,"median":6.617458,"eighty":21.866335,"marketCap":3837634606},{"date":"2022-09-09","current":4.186796,"twenty":-1.572325,"median":6.542271,"eighty":21.750517,"marketCap":3964895886},{"date":"2022-09-16","current":3.840385,"twenty":-1.572325,"median":6.493486,"eighty":21.639829,"marketCap":3636844586},{"date":"2022-09-23","current":3.35959,"twenty":-1.572325,"median":6.443226,"eighty":21.52812,"marketCap":3181532006},{"date":"2022-09-30","current":3.013179,"twenty":-1.572325,"median":6.396893,"eighty":21.441643,"marketCap":2853480706},{"date":"2022-10-07","current":3.311809,"twenty":-1.572325,"median":6.360599,"eighty":21.335729,"marketCap":3136283551},{"date":"2022-10-14","current":3.281946,"twenty":-1.572325,"median":6.318863,"eighty":21.24304,"marketCap":3108003266},{"date":"2022-10-21","current":3.437234,"twenty":-1.572325,"median":6.289647,"eighty":21.17303,"marketCap":3255060745},{"date":"2022-10-28","current":3.738851,"twenty":-1.572325,"median":6.258609,"eighty":21.083044,"marketCap":3540691619},{"date":"2022-11-04","current":3.365355,"twenty":-1.572325,"median":6.239564,"eighty":21.025078,"marketCap":2890839603},{"date":"2022-11-11","current":3.81319,"twenty":-1.572325,"median":6.227043,"eighty":20.930726,"marketCap":3275530588},{"date":"2022-11-18","current":3.628787,"twenty":-1.572325,"median":6.205333,"eighty":20.846653,"marketCap":3117128418},{"date":"2022-11-25","current":3.76709,"twenty":-1.572325,"median":6.185229,"eighty":20.787281,"marketCap":3235930045},{"date":"2022-12-02","current":3.704524,"twenty":-1.572325,"median":6.172786,"eighty":20.696807,"marketCap":3182186452},{"date":"2022-12-09","current":3.464142,"twenty":-1.572325,"median":6.114355,"eighty":20.618736,"marketCap":2975697909},{"date":"2022-12-16","current":3.460849,"twenty":-1.572325,"median":6.104961,"eighty":20.49726,"marketCap":2972869299},{"date":"2022-12-23","current":3.365355,"twenty":-1.572325,"median":6.068091,"eighty":20.406693,"marketCap":2890839603},{"date":"2022-12-30","current":3.342304,"twenty":-1.572325,"median":6.022536,"eighty":20.354898,"marketCap":2871039332},{"date":"2023-01-06","current":3.612323,"twenty":-1.572325,"median":6.000946,"eighty":20.354898,"marketCap":3102985367},{"date":"2023-01-13","current":3.793433,"twenty":-1.572325,"median":5.979206,"eighty":20.354898,"marketCap":3258558927},{"date":"2023-01-20","current":3.773676,"twenty":-1.572325,"median":5.961556,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-01-27","current":3.655131,"twenty":-1.572325,"median":5.92223,"eighty":20.354898,"marketCap":3139757299},{"date":"2023-02-03","current":3.773676,"twenty":-1.572325,"median":5.874489,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-02-10","current":15.20918,"twenty":-1.572325,"median":5.848495,"eighty":20.323519,"marketCap":3072254382},{"date":"2023-02-17","current":16.532329,"twenty":-1.572325,"median":5.848495,"eighty":20.234049,"marketCap":3339530449},{"date":"2023-02-24","current":15.831807,"twenty":-1.572325,"median":5.848495,"eighty":20.163622,"marketCap":3198024921},{"date":"2023-03-03","current":16.561102,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3345342584},{"date":"2023-03-10","current":15.256968,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3081907478},{"date":"2023-03-17","current":14.121109,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2852463998},{"date":"2023-03-24","current":14.163178,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2860961905},{"date":"2023-03-31","current":15.453289,"twenty":-1.569869,"median":5.851249,"eighty":20.136627,"marketCap":3121564376},{"date":"2023-04-06","current":14.443637,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2917614616},{"date":"2023-04-14","current":15.242945,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3079074842},{"date":"2023-04-17","current":15.116738,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3053581122},{"date":"2023-04-28","current":15.004555,"twenty":-1.581056,"median":5.788813,"eighty":20.084477,"marketCap":3030920038},{"date":"2023-05-05","current":14.766165,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":2982765234},{"date":"2023-05-12","current":806.636791,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4033183954},{"date":"2023-05-19","current":807.770504,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4038852519},{"date":"2023-05-26","current":800.968226,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4004841130},{"date":"2023-06-02","current":754.485993,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3772429967},{"date":"2023-06-09","current":755.05285,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3775264250},{"date":"2023-06-16","current":810.03793,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4050189649},{"date":"2023-06-23","current":761.855128,"twenty":-1.583148,"median":5.7823,"eighty":19.907923,"marketCap":3809275639},{"date":"2023-06-30","current":781.128249,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3905641243},{"date":"2023-07-07","current":753.35228,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3766761402},{"date":"2023-07-14","current":876.36014,"twenty":-1.586131,"median":5.772056,"eighty":19.821774,"marketCap":4381800698},{"date":"2023-07-21","current":904.702964,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4523514822},{"date":"2023-07-28","current":899.601256,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4498006279},{"date":"2023-08-04","current":-10.144493,"twenty":-1.611613,"median":5.713966,"eighty":19.732907,"marketCap":3743317970},{"date":"2023-08-11","current":-10.063829,"twenty":-1.683802,"median":5.603301,"eighty":19.626655,"marketCap":3713552852},{"date":"2023-08-18","current":-9.579843,"twenty":-1.734059,"median":5.44192,"eighty":19.532899,"marketCap":3534962142},{"date":"2023-08-25","current":-9.848724,"twenty":-1.866125,"median":5.273993,"eighty":19.420879,"marketCap":3634179203},{"date":"2023-09-01","current":-9.917865,"twenty":-1.911974,"median":5.237086,"eighty":19.216321,"marketCap":3659692162},{"date":"2023-09-07","current":-10.13297,"twenty":-1.95675,"median":5.192798,"eighty":19.116477,"marketCap":3739065811},{"date":"2023-09-15","current":-9.764219,"twenty":-2.20235,"median":5.09684,"eighty":18.652837,"marketCap":3602996699},{"date":"2023-09-22","current":-9.587526,"twenty":-2.292438,"median":4.98981,"eighty":18.404943,"marketCap":3537796916},{"date":"2023-09-29","current":-9.349374,"twenty":-2.333193,"median":4.893852,"eighty":18.32909,"marketCap":3449918947},{"date":"2023-10-06","current":-8.880753,"twenty":-2.36644,"median":4.845873,"eighty":18.25928,"marketCap":3276997784},{"date":"2023-10-12","current":-9.456926,"twenty":-2.403172,"median":4.824348,"eighty":18.159137,"marketCap":3489605772},{"date":"2023-10-20","current":-9.510702,"twenty":-2.426499,"median":4.729616,"eighty":17.801458,"marketCap":3509449184},{"date":"2023-10-27","current":-9.479973,"twenty":-2.503814,"median":4.625783,"eighty":17.604205,"marketCap":3498110091},{"date":"2023-11-03","current":-9.195728,"twenty":-2.577965,"median":4.527235,"eighty":17.604205,"marketCap":3393223484},{"date":"2023-11-10","current":-7.003986,"twenty":-2.599706,"median":4.428687,"eighty":17.604205,"marketCap":3516000904},{"date":"2023-11-17","current":-7.9981,"twenty":-2.623449,"median":4.333579,"eighty":17.604205,"marketCap":4015046193},{"date":"2023-11-24","current":-7.96421,"twenty":-2.658079,"median":4.282358,"eighty":17.604205,"marketCap":3998033286},{"date":"2023-12-01","current":-7.845594,"twenty":-2.777202,"median":4.225618,"eighty":17.604205,"marketCap":3938488109},{"date":"2023-12-08","current":-7.919023,"twenty":-3.127726,"median":4.183966,"eighty":17.5969,"marketCap":3975349409},{"date":"2023-12-15","current":-8.472564,"twenty":-3.169922,"median":4.108739,"eighty":17.5969,"marketCap":4253226900},{"date":"2023-12-22","current":-8.297464,"twenty":-3.22006,"median":4.070381,"eighty":17.5969,"marketCap":4165326877},{"date":"2023-12-29","current":-8.1732,"twenty":-3.261362,"median":4.052412,"eighty":17.604205,"marketCap":4102946216},{"date":"2024-01-05","current":-7.630956,"twenty":-3.281827,"median":3.998659,"eighty":17.611511,"marketCap":3830739694},{"date":"2024-01-12","current":-7.455856,"twenty":-3.300059,"median":3.952363,"eighty":17.611511,"marketCap":3742839672},{"date":"2024-01-19","current":-7.868187,"twenty":-3.328338,"median":3.921015,"eighty":17.618817,"marketCap":3949830047},{"date":"2024-01-26","current":-8.150606,"twenty":-3.333919,"median":3.897223,"eighty":17.611511,"marketCap":4091604277},{"date":"2024-02-02","current":-7.930319,"twenty":-3.36257,"median":3.865578,"eighty":17.611511,"marketCap":3981020378},{"date":"2024-02-09","current":-7.687439,"twenty":-3.395314,"median":3.828009,"eighty":17.611511,"marketCap":3859094540},{"date":"2024-02-16","current":-5.052668,"twenty":-3.751783,"median":3.798373,"eighty":17.611511,"marketCap":3481288238},{"date":"2024-02-23","current":-5.118608,"twenty":-4.257218,"median":3.787888,"eighty":17.611511,"marketCap":3526721037},{"date":"2024-03-01","current":-4.89606,"twenty":-4.394885,"median":3.773676,"eighty":17.604205,"marketCap":3373385340},{"date":"2024-03-08","current":-5.105548,"twenty":-4.689673,"median":3.750661,"eighty":17.604205,"marketCap":3517722416},{"date":"2024-03-15","current":-5.109672,"twenty":-4.832593,"median":3.730868,"eighty":17.604205,"marketCap":3520563872},{"date":"2024-03-22","current":-5.47671,"twenty":-4.879575,"median":3.717696,"eighty":17.604205,"marketCap":3773453448},{"date":"2024-03-28","current":-5.596307,"twenty":-4.95603,"median":3.704524,"eighty":17.604205,"marketCap":3855855669},{"date":"2024-04-05","current":-5.418974,"twenty":-5.055381,"median":3.684041,"eighty":17.611511,"marketCap":3733673065},{"date":"2024-04-12","current":-5.183904,"twenty":-5.108986,"median":3.66007,"eighty":17.611511,"marketCap":3571710078},{"date":"2024-04-19","current":-4.829238,"twenty":-5.108986,"median":3.641387,"eighty":17.611511,"marketCap":3327344870},{"date":"2024-04-26","current":-4.84161,"twenty":-5.108301,"median":3.622385,"eighty":17.604205,"marketCap":3335869238},{"date":"2024-05-03","current":-5.089052,"twenty":-5.108301,"median":3.600767,"eighty":17.604205,"marketCap":3506356592},{"date":"2024-05-10","current":-5.746705,"twenty":-5.144713,"median":3.57412,"eighty":17.604205,"marketCap":3706624831},{"date":"2024-05-17","current":-5.804084,"twenty":-5.183904,"median":3.546465,"eighty":17.604205,"marketCap":3743634142},{"date":"2024-05-24","current":-5.393605,"twenty":-5.350483,"median":3.523837,"eighty":17.604205,"marketCap":3478875225},{"date":"2024-05-31","current":-5.30533,"twenty":-5.381969,"median":3.50695,"eighty":17.604205,"marketCap":3421937824},{"date":"2024-06-07","current":-5.384777,"twenty":-5.394125,"median":3.470728,"eighty":17.604205,"marketCap":3473181485},{"date":"2024-06-14","current":-5.203814,"twenty":-5.394298,"median":3.437234,"eighty":17.611511,"marketCap":3356459812},{"date":"2024-06-21","current":-4.947816,"twenty":-5.394471,"median":3.401577,"eighty":17.618817,"marketCap":3191341348},{"date":"2024-06-28","current":-4.903679,"twenty":-5.396801,"median":3.368752,"eighty":17.721096,"marketCap":3162872647},{"date":"2024-07-05","current":-4.886024,"twenty":-5.396801,"median":3.357533,"eighty":17.721096,"marketCap":3151485167},{"date":"2024-07-12","current":-5.009609,"twenty":-5.396801,"median":3.32943,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-07-15","current":-5.009609,"twenty":-5.396801,"median":3.32495,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-08-02","current":-7.958296,"twenty":-5.415675,"median":3.296203,"eighty":17.837986,"marketCap":2801320148},{"date":"2024-08-09","current":-6.39737,"twenty":-5.449618,"median":3.246111,"eighty":17.837986,"marketCap":2251874225},{"date":"2024-08-16","current":-6.834106,"twenty":-5.483645,"median":-1.067905,"eighty":17.837986,"marketCap":2405605209},{"date":"2024-08-23","current":-6.866457,"twenty":-5.545127,"median":-1.112521,"eighty":17.837986,"marketCap":2416992689},{"date":"2024-08-30","current":-7.020123,"twenty":-5.606308,"median":-1.195,"eighty":17.837986,"marketCap":2471083220},{"date":"2024-09-06","current":-6.429721,"twenty":-5.695576,"median":-1.236294,"eighty":17.837986,"marketCap":2263261705},{"date":"2024-09-13","current":-6.235616,"twenty":-5.746238,"median":-1.275154,"eighty":17.837986,"marketCap":2194936823},{"date":"2024-09-20","current":-6.769404,"twenty":-5.761712,"median":-1.319138,"eighty":17.837986,"marketCap":2382830248},{"date":"2024-09-27","current":-6.753229,"twenty":-5.868088,"median":-1.35575,"eighty":17.837986,"marketCap":2377136508},{"date":"2024-10-04","current":-6.591475,"twenty":-5.929191,"median":-1.362791,"eighty":17.837986,"marketCap":2320199107},{"date":"2024-10-11","current":-6.99586,"twenty":-6.049412,"median":-1.371582,"eighty":17.837986,"marketCap":2462542610},{"date":"2024-10-18","current":-6.801755,"twenty":-6.221058,"median":-1.380937,"eighty":17.837986,"marketCap":2394217728},{"date":"2024-10-25","current":-6.947333,"twenty":-6.288452,"median":-1.387346,"eighty":17.837986,"marketCap":2445461390},{"date":"2024-10-31","current":-6.599562,"twenty":-6.328331,"median":-1.396048,"eighty":17.589594,"marketCap":2323045977},{"date":"2024-11-08","current":-9.43017,"twenty":-6.411082,"median":-1.406284,"eighty":16.633516,"marketCap":2800760385},{"date":"2024-11-15","current":-8.950507,"twenty":-6.468551,"median":-1.412923,"eighty":16.409292,"marketCap":2658300549},{"date":"2024-11-22","current":-8.912134,"twenty":-6.5126,"median":-1.417997,"eighty":16.26305,"marketCap":2646903762},{"date":"2024-11-29","current":-10.303156,"twenty":-6.531284,"median":-1.420262,"eighty":16.119676,"marketCap":3060037288},{"date":"2024-12-06","current":-9.583662,"twenty":-6.586622,"median":-1.427309,"eighty":15.865432,"marketCap":2846347533},{"date":"2024-12-13","current":-9.660408,"twenty":-6.637678,"median":-1.433045,"eighty":15.646869,"marketCap":2869141107},{"date":"2024-12-20","current":-8.240606,"twenty":-6.678676,"median":-1.442614,"eighty":15.279405,"marketCap":2447459991},{"date":"2024-12-27","current":-8.537997,"twenty":-6.696615,"median":-1.45146,"eighty":15.071369,"marketCap":2535785089},{"date":"2025-01-03","current":-8.394098,"twenty":-6.740288,"median":-1.458964,"eighty":14.954072,"marketCap":2493047138},{"date":"2025-01-10","current":-8.365318,"twenty":-6.774257,"median":-1.466467,"eighty":14.782992,"marketCap":2484499548},{"date":"2025-01-17","current":-9.075219,"twenty":-6.827636,"median":-1.486929,"eighty":14.460465,"marketCap":2695340106},{"date":"2025-01-24","current":-8.912134,"twenty":-6.894759,"median":-1.49375,"eighty":14.376327,"marketCap":2646903762},{"date":"2025-01-31","current":-8.854574,"twenty":-6.92307,"median":-1.523761,"eighty":14.121109,"marketCap":2629808581},{"date":"2025-02-07","current":-8.326945,"twenty":-6.987102,"median":-1.559229,"eighty":5.907997,"marketCap":2473102761},{"date":"2025-02-14","current":33.254196,"twenty":-6.99586,"median":-1.561957,"eighty":5.866711,"marketCap":2327793728},{"date":"2025-02-21","current":42.949692,"twenty":-6.933521,"median":-1.545588,"eighty":6.14113,"marketCap":3006478474},{"date":"2025-02-28","current":38.512236,"twenty":-6.898807,"median":-1.504663,"eighty":14.157569,"marketCap":2695856527},{"date":"2025-03-07","current":36.517416,"twenty":-6.889099,"median":-1.486929,"eighty":14.443637,"marketCap":2556219139},{"date":"2025-03-14","current":36.971106,"twenty":-6.889099,"median":-1.467149,"eighty":14.743728,"marketCap":2587977439},{"date":"2025-03-21","current":37.99128,"twenty":-6.889099,"median":-1.458964,"eighty":14.942854,"marketCap":2659389620},{"date":"2025-03-28","current":37.175141,"twenty":-6.889099,"median":-1.450778,"eighty":15.101615,"marketCap":2602259875},{"date":"2025-04-04","current":41.582293,"twenty":-6.889099,"median":-1.438484,"eighty":15.324278,"marketCap":2910760497},{"date":"2025-04-11","current":36.971106,"twenty":-6.883438,"median":-1.432029,"eighty":15.773017,"marketCap":2587977439},{"date":"2025-04-17","current":39.378717,"twenty":-6.883438,"median":-1.426906,"eighty":15.882244,"marketCap":2756510186},{"date":"2025-04-25","current":44.724429,"twenty":-6.889099,"median":-1.418899,"eighty":16.243802,"marketCap":3130710015},{"date":"2025-05-02","current":43.785869,"twenty":-6.889099,"median":-1.416198,"eighty":16.554746,"marketCap":3065010808},{"date":"2025-05-06","current":45.050884,"twenty":-6.889099,"median":-1.413292,"eighty":19.031752,"marketCap":3153561912}],"updateTime":1746642489293}}}