Gray Television

5.63

+0.27005.04%

Post-market: 5.640.0100+0.18%19:49 EDT

Volume:1.49M

Turnover:8.25M

Market Cap:573.10M

PE:2.40

High:5.66

Open:5.37

Low:5.32

Close:5.36

Loading ...

Overview Company News Filings

May 07, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTN/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN\",,,,,undefined,":{"symbol":"GTN","market":"US","secType":"STK","nameCN":"Gray Television","latestPrice":5.63,"timestamp":1752523200000,"preClose":5.36,"halted":0,"volume":1489719,"hourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.63,"latestTime":"19:49 EDT","volume":10821,"amount":60925.0551,"timestamp":1752536941420},"delay":0,"floatShares":87175200,"shares":101793413,"eps":2.342129,"marketStatus":"Closed","change":0.27,"latestTime":"07-14 16:00:00 EDT","open":5.37,"high":5.655,"low":5.32,"amount":8253869.309185499,"amplitude":0.0625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.342129,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.36,"dividendRate":0.056838,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.36,"latestTime":"09:29 EDT","volume":316,"amount":1678.8200572,"timestamp":1752499795088},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.63,"latestTime":"19:49 EDT","volume":10821,"amount":60925.0551,"timestamp":1752536941420},"volumeRatio":0.61921,"impliedVol":0.5642,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN\",,,,,undefined,":{"symbol":"GTN","floatShares":87175200,"roa":"4.96%","roe":"9.92%","lyrEps":3.4,"volumeRatio":0.61921,"shares":101793413,"dividePrice":0.32,"high":5.655,"amplitude":0.0625,"preClose":5.36,"low":5.32,"week52Low":2.91,"pbRate":"0.25","psRate":"0.16","week52High":6.61,"institutionHeld":0.7269,"latestPrice":5.63,"eps":2.342129,"divideRate":0.056838,"volume":1489719,"delay":0,"ttmEps":2.342129,"open":5.37,"prevYearClose":3.15,"prevWeekClose":5.36,"prevMonthClose":4.53,"prevQuarterClose":4.53,"fiveDayClose":4.73,"twentyDayClose":3.91,"sixtyDayClose":3.35,"earningDate":1754582400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GTN\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9690324","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009747-GTN","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GTN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/0001437749-20-009747-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/gtn20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"gtn20200331_10q.htm","type":"10-Q","id":"NTFILEFaxjfhYLHSKNGUbu","market":"us","size":1315887},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/ex_182412.htm","primary":false,"translateUrl":null,"linkName":"ex_182412.htm","type":"EX-31.1","id":"NTFILEC3jmrqV4wkeqaJp4","market":"us","size":13629},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/ex_182413.htm","primary":false,"translateUrl":null,"linkName":"ex_182413.htm","type":"EX-31.2","id":"NTFILE7fjT7rMKejH8b7iW","market":"us","size":12980},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/ex_182414.htm","primary":false,"translateUrl":null,"linkName":"ex_182414.htm","type":"EX-32.1","id":"NTFILEB6hcNViupzgMD39f","market":"us","size":3365},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/ex_182415.htm","primary":false,"translateUrl":null,"linkName":"ex_182415.htm","type":"EX-32.2","id":"NTFILEJ1kM8oAiGsEUywfx","market":"us","size":3172},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/gtn-20200331.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20200331.xsd","type":"EX-101.SCH","id":"NTFILE4uJ7dUHKGsy4D9Yg","market":"us","size":54602},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/gtn-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEBdDGqXh4Kz9hPaMJ","market":"us","size":51866},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/gtn-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE8myXAZNSTN68EPnH","market":"us","size":386382},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/gtn-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEGTGR5um6aeABStCF","market":"us","size":352008},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/gtn-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILECinxiuhkSdS93n47","market":"us","size":417530},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/gtn20200331_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20200331_10q_htm.xml","type":"XML","id":"NTFILEBMV5mFFHNbpi6Ztb","market":"us","size":1264442}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":2856,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":"简明合并资产负债表（本期未经审计）","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/R2.htm","cdn_url":"https://static.tigerbbs.com/4276e147a0b7dbe99e7485599fbdcb51","translation_url":"https://static.tigerbbs.com/66be2cb6d2dfd35b38af7aaa6c66f83a","translate_status":1},{"id":2857,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":"简明综合资产负债表（本期未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/R3.htm","cdn_url":"https://static.tigerbbs.com/62d52cc4db26252a17869b77c8c52547","translation_url":"https://static.tigerbbs.com/78b229eb783279fa76cc1b119115b872","translate_status":1},{"id":2858,"name":"Condensed Consolidated Statements of Operations (Unauited)","name_zh":"简明综合经营报表（未经授权）","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/R4.htm","cdn_url":"https://static.tigerbbs.com/311ba7f10f2aa39c50432da7b2ae007d","translation_url":"https://static.tigerbbs.com/02f9306350705ec7c81ee977a440c042","translate_status":1},{"id":2859,"name":"Condensed Consolidated Statement of Stockholders' Equity (Unaudited)","name_zh":"简明合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/R5.htm","cdn_url":"https://static.tigerbbs.com/f9f308e7bb833e1f4422a31c8c285aab","translation_url":"https://static.tigerbbs.com/05e24569c04bdb1942c0543c1694d1da","translate_status":1},{"id":2860,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/R6.htm","cdn_url":"https://static.tigerbbs.com/03d250565ac81912a4cbcac7965638aa","translation_url":"https://static.tigerbbs.com/b9d2dc31a1f9985c516930f7a5cd114a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9689413","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009691-GTN","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/0001437749-20-009691-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/ex_184985.htm","primary":true,"translateUrl":null,"linkName":"ex_184985.htm","type":"EX-99.1","id":"NTFILE8TMRkKNZvuuQSRpC","market":"us","size":409914},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/gtn20200505_8k.htm","primary":false,"translateUrl":null,"linkName":"gtn20200505_8k.htm","type":"8-K","id":"NTFILE6wpxAjoDw3HCVySW","market":"us","size":30195},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/gtn-20200507.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20200507.xsd","type":"EX-101.SCH","id":"NTFILE3CiDqq2taGUG3Yt8","market":"us","size":4100},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/gtn-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200507_def.xml","type":"EX-101.DEF","id":"NTFILE8rah2XkAQaXhA4Lr","market":"us","size":13512},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/gtn-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILE6gLcZThPF8VSStjq","market":"us","size":17631},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/gtn-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILEH4yeVicGAeKYJZM5","market":"us","size":13478},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEQw98W4g7eDTfb7YY","market":"us","size":11988},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/gtn20200505_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20200505_8k_htm.xml","type":"XML","id":"NTFILEDgAwegEDKZKjKscs","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9162675","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920004387-GTN","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/0001437749-20-004387-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/ex_175451.htm","primary":true,"translateUrl":null,"linkName":"ex_175451.htm","type":"EX-99.1","id":"NTFILEmZRpPdHrAFNRuAEm","market":"us","size":13043},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/gtn20200303_8k.htm","primary":false,"translateUrl":null,"linkName":"gtn20200303_8k.htm","type":"8-K","id":"NTFILE6jqzLh6dhUd7VPnG","market":"us","size":27935},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/gtn-20200305.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20200305.xsd","type":"EX-101.SCH","id":"NTFILE9jP2pLv31xx86Po7","market":"us","size":4289},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/gtn-20200305_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200305_def.xml","type":"EX-101.DEF","id":"NTFILEHaPS18ijRwiRuugY","market":"us","size":13513},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/gtn-20200305_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200305_lab.xml","type":"EX-101.LAB","id":"NTFILE2KRQLmGeMih5HMqU","market":"us","size":17632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/gtn-20200305_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200305_pre.xml","type":"EX-101.PRE","id":"NTFILE41ipEcHggKk8koWf","market":"us","size":13479},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide01.jpg","primary":false,"translateUrl":null,"linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILEFY1qR4NdrNA1iCUv","market":"us","size":59031},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide02.jpg","primary":false,"translateUrl":null,"linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILECCoQ53ddyHZ3bvAY","market":"us","size":211200},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide03.jpg","primary":false,"translateUrl":null,"linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE3RnyAXJ1wVstbUrL","market":"us","size":151058},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide04.jpg","primary":false,"translateUrl":null,"linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEFUssSg6jKS8nZBaD","market":"us","size":117881},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide05.jpg","primary":false,"translateUrl":null,"linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILE5VqMm7YntRkczvMa","market":"us","size":114801},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide06.jpg","primary":false,"translateUrl":null,"linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEHwnSLfccn7yATjyJ","market":"us","size":131596},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide07.jpg","primary":false,"translateUrl":null,"linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILEByrkb2AedTZLVBBp","market":"us","size":156918},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide08.jpg","primary":false,"translateUrl":null,"linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE9Y6HGnKY14DRiZtt","market":"us","size":141063},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide09.jpg","primary":false,"translateUrl":null,"linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILEEf5K6evLwMkGTd7F","market":"us","size":113754},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEGwfmmpawiLF98XFF","market":"us","size":114229},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILE4nWTwW5wNa3rBFVt","market":"us","size":167329},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE81vW7B4b5naCqcC2","market":"us","size":148291},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE52byBvQSCH53paVf","market":"us","size":106937},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE4WwFxF2mtBzXGCM1","market":"us","size":140811},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide15.jpg","primary":false,"translateUrl":null,"linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILE9GeKqCSqedYt9R1n","market":"us","size":138007},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide16.jpg","primary":false,"translateUrl":null,"linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEDq9ikunFJdcdTWf6","market":"us","size":98353},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide17.jpg","primary":false,"translateUrl":null,"linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE2SKcjdcJnsueTeZ3","market":"us","size":137323},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide18.jpg","primary":false,"translateUrl":null,"linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILE3oySBrb1WyNyeELh","market":"us","size":160444},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide19.jpg","primary":false,"translateUrl":null,"linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILEEnso9Eaiuw1u3ucj","market":"us","size":134508},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide20.jpg","primary":false,"translateUrl":null,"linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILEFstmPmPWUd2nH8WB","market":"us","size":299739},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide21.jpg","primary":false,"translateUrl":null,"linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILEDbtjF9V19PeUGapF","market":"us","size":368313},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide22.jpg","primary":false,"translateUrl":null,"linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILEDiGzTNn7QFukAZ8f","market":"us","size":107943},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/gtn20200303_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20200303_8k_htm.xml","type":"XML","id":"NTFILE3CeVEtduQJuaqZr9","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139064","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920003706-GTN","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GTN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/0001437749-20-003706-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/gtn20191231_10k.htm","primary":true,"translateUrl":null,"linkName":"gtn20191231_10k.htm","type":"10-K","id":"NTFILE7j4N2Yz6ywrDCZLA","market":"us","size":3961446},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_174267.htm","primary":false,"translateUrl":null,"linkName":"ex_174267.htm","type":"EX-3.1","id":"NTFILE7ZMm6CKhFGQwfGG8","market":"us","size":108483},{"description":"EXHIBIT 4.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_174268.htm","primary":false,"translateUrl":null,"linkName":"ex_174268.htm","type":"EX-4.11","id":"NTFILEATM5LAgQuyvfWbH9","market":"us","size":25584},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_172448.htm","primary":false,"translateUrl":null,"linkName":"ex_172448.htm","type":"EX-21.1","id":"NTFILEEgjXDgwqVtw5SUbS","market":"us","size":5624},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_172449.htm","primary":false,"translateUrl":null,"linkName":"ex_172449.htm","type":"EX-23.1","id":"NTFILE23BSm7hY67s3S87f","market":"us","size":2609},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_172450.htm","primary":false,"translateUrl":null,"linkName":"ex_172450.htm","type":"EX-31.1","id":"NTFILE3VQE8hqfd5cx3xRD","market":"us","size":15885},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_172451.htm","primary":false,"translateUrl":null,"linkName":"ex_172451.htm","type":"EX-31.2","id":"NTFILEA5xvsi3DWbaAi2yc","market":"us","size":13036},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_172452.htm","primary":false,"translateUrl":null,"linkName":"ex_172452.htm","type":"EX-32.1","id":"NTFILEBzte8RActXPdBFzz","market":"us","size":4016},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_172453.htm","primary":false,"translateUrl":null,"linkName":"ex_172453.htm","type":"EX-32.2","id":"NTFILECAtbNVuXEoqcPHnd","market":"us","size":4052},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/gtn-20191231.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20191231.xsd","type":"EX-101.SCH","id":"NTFILEC4AnX92P2Gx4Mv2j","market":"us","size":103607},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/gtn-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2piVMx2J3H3sMGUz","market":"us","size":93940},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/gtn-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEGu97sGHymMaV75U7","market":"us","size":726333},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/gtn-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE3iDiHRinjeFSHubE","market":"us","size":669113},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/gtn-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEGgK6MdMmE4YHV1vS","market":"us","size":782327},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/graph02.jpg","primary":false,"translateUrl":null,"linkName":"graph02.jpg","type":"GRAPHIC","id":"NTFILEAKYQJNyVpoPvpAgv","market":"us","size":57661},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/graph.jpg","primary":false,"translateUrl":null,"linkName":"graph.jpg","type":"GRAPHIC","id":"NTFILEGPG7X6h5xhTF1uEp","market":"us","size":50868},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/gtn20191231_10k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20191231_10k_htm.xml","type":"XML","id":"NTFILE4PqY2juJQQ5aRXUS","market":"us","size":3435890}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9138302","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920003666-GTN","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/0001437749-20-003666-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/ex_174230.htm","primary":true,"translateUrl":null,"linkName":"ex_174230.htm","type":"EX-99.1","id":"NTFILE3ZqkLkCzsSRJhphG","market":"us","size":1389650},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/gtn20200224_8k.htm","primary":false,"translateUrl":null,"linkName":"gtn20200224_8k.htm","type":"8-K","id":"NTFILECefE2AwkXn8RAGfR","market":"us","size":31239},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/gtn-20200227.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20200227.xsd","type":"EX-101.SCH","id":"NTFILEBYgFeakuBbT9hFZf","market":"us","size":4289},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/gtn-20200227_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200227_def.xml","type":"EX-101.DEF","id":"NTFILE8KFYXyoxw6N3ob2L","market":"us","size":13513},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/gtn-20200227_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200227_lab.xml","type":"EX-101.LAB","id":"NTFILEDbVje3M95GXiAzgv","market":"us","size":17632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/gtn-20200227_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200227_pre.xml","type":"EX-101.PRE","id":"NTFILEBRDjvUz9g4aVwdKi","market":"us","size":13479},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/graylogo01.jpg","primary":false,"translateUrl":null,"linkName":"graylogo01.jpg","type":"GRAPHIC","id":"NTFILE7yg2AJCbMPe9aErw","market":"us","size":9833},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/gtn20200224_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20200224_8k_htm.xml","type":"XML","id":"NTFILEHe4BRoWmdsDfc5XX","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096010","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920003684-GTN","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GTN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000156761920003684/0001567619-20-003684-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000156761920003684/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE7hmgmQ8kEKU12WHk","market":"us","size":81375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082013","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001017-GTN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GTN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000125889720001017/0001258897-20-001017-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000125889720001017/dfs276.htm","primary":true,"translateUrl":null,"linkName":"dfs276.htm","type":"SC 13G/A","id":"NTFILEBh6QmUfXukV8hJTU","market":"us","size":51236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066362","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000992-GTN","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GTN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000031506620000992/0000315066-20-000992-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000031506620000992/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE3bwaK4W9f7Jp9aUB","market":"us","size":6703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056281","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005216-GTN","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GTN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000083423720005216/0000834237-20-005216-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000083423720005216/us3893751061_020420.txt","primary":true,"translateUrl":null,"linkName":"us3893751061_020420.txt","type":"SC 13G/A","id":"NTFILEH5UV9nGp7FBDKQfZ","market":"us","size":11573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024517","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963820000089-GTN","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GTN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000092963820000089/0000929638-20-000089-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000092963820000089/sc13g.htm","primary":true,"translateUrl":null,"linkName":"sc13g.htm","type":"SC 13G","id":"NTFILEAVfzc24B7dD4uYGP","market":"us","size":62408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8896490","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919023317-GTN","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GTN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000156761919023317/0001567619-19-023317-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8177/000156761919023317/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G","id":"NTFILEBq2pZDeKawcVvDmF","market":"us","size":65071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8755519","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022593-GTN","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"GTN","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/0001437749-19-022593-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/43196/000143774919022593/gtn20191111_8k.htm","primary":true,"translateUrl":null,"linkName":"gtn20191111_8k.htm","type":"8-K","id":"NTFILEJE9dTfCdCiTJxJ9c","market":"us","size":26655},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/ex_164404.htm","primary":false,"translateUrl":null,"linkName":"ex_164404.htm","type":"EX-99.1","id":"NTFILEAWDZzYCyN6AwXY9a","market":"us","size":15082},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/gtn-20191113.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20191113.xsd","type":"EX-101.SCH","id":"NTFILECjd1L8bWtG2XMsfn","market":"us","size":4291},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/gtn-20191113_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191113_def.xml","type":"EX-101.DEF","id":"NTFILEBm3FHeeuaMeqg9ae","market":"us","size":13515},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/gtn-20191113_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191113_lab.xml","type":"EX-101.LAB","id":"NTFILEAzEvToNzRPQf8CPN","market":"us","size":17622},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/gtn-20191113_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191113_pre.xml","type":"EX-101.PRE","id":"NTFILE8jc3gzEtsigUy8Mx","market":"us","size":13481},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE3tMjU8ArotQwtppW","market":"us","size":59124},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEFEGXrmLbh3SuP4CM","market":"us","size":193995},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE59jxDTRB3M2x2eoJ","market":"us","size":160264},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILEHrT3n4RqJeYEDYgB","market":"us","size":176303},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEFA6s6LbZXGJJQvZ1","market":"us","size":162817},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILEByEoc7KbSeahwQWx","market":"us","size":119480},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a07.jpg","primary":false,"translateUrl":null,"linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILE3awdakm3UqYtyniu","market":"us","size":118403},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE4g1fDf5srgFDSvJ5","market":"us","size":124663},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEAmfaVjEQp4yY6iEw","market":"us","size":164002},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE4CVJrA2hG3S4a7vr","market":"us","size":108823},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILE58jKc6jAEWRNbzoR","market":"us","size":87302},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE3qmyTZyStMvZZXXU","market":"us","size":122966},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a13.jpg","primary":false,"translateUrl":null,"linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILE8xM4pmnbYeSUDZ3Y","market":"us","size":145111},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a14.jpg","primary":false,"translateUrl":null,"linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILE28MG4moAicdgwk67","market":"us","size":370525},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a15.jpg","primary":false,"translateUrl":null,"linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILEGRBAH5FpX7ec3brf","market":"us","size":127844},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a16.jpg","primary":false,"translateUrl":null,"linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE4duSzGrXcAnbx8eA","market":"us","size":149418},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a17.jpg","primary":false,"translateUrl":null,"linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILEAnivZQcDdEGznuWg","market":"us","size":110568},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a18.jpg","primary":false,"translateUrl":null,"linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILE9eaqKWUAEGA4zWnH","market":"us","size":90738},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a19.jpg","primary":false,"translateUrl":null,"linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILEG6aTzFuwXxTBwoSx","market":"us","size":130881},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a20.jpg","primary":false,"translateUrl":null,"linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILE9cHuuzkkw9LGtvZN","market":"us","size":123686},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a21.jpg","primary":false,"translateUrl":null,"linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILECke8Az6bALjau3Kn","market":"us","size":131556},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a22.jpg","primary":false,"translateUrl":null,"linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILEAaAUMiyQxWKfnU1S","market":"us","size":130152},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a23.jpg","primary":false,"translateUrl":null,"linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILE5iFD8k48v94yfDUA","market":"us","size":117753},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a24.jpg","primary":false,"translateUrl":null,"linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILE9S1cJNi8kB8QJFRY","market":"us","size":297804},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a25.jpg","primary":false,"translateUrl":null,"linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILEGeajcJ7BMrLWdpaj","market":"us","size":366822},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a26.jpg","primary":false,"translateUrl":null,"linkName":"a26.jpg","type":"GRAPHIC","id":"NTFILEAX7mUPgoVSQob8rf","market":"us","size":107725},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/gtn20191111_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20191111_8k_htm.xml","type":"XML","id":"NTFILEtnvW4qdRM6vpvtfm","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607548","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919021914-GTN","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GTN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/0001437749-19-021914-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/43196/000143774919021914/gtn20190930_10q.htm","primary":true,"translateUrl":null,"linkName":"gtn20190930_10q.htm","type":"10-Q","id":"NTFILE7bG5BHKUzCnFHjfH","market":"us","size":2091582},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/ex_161059.htm","primary":false,"translateUrl":null,"linkName":"ex_161059.htm","type":"EX-31.1","id":"NTFILE9YAM1KvLW79FD6or","market":"us","size":13573},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/ex_161060.htm","primary":false,"translateUrl":null,"linkName":"ex_161060.htm","type":"EX-31.2","id":"NTFILECpgV1oeykre3m2zP","market":"us","size":13365},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/ex_161061.htm","primary":false,"translateUrl":null,"linkName":"ex_161061.htm","type":"EX-32.1","id":"NTFILEGUNfCXsDNFLNbnyB","market":"us","size":4071},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/ex_161062.htm","primary":false,"translateUrl":null,"linkName":"ex_161062.htm","type":"EX-32.2","id":"NTFILEEsSj1ebKyvJwqZ4Z","market":"us","size":3782},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/gtn-20190930.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20190930.xsd","type":"EX-101.SCH","id":"NTFILE6qrHSjh1Lb21teHP","market":"us","size":75149},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/gtn-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"gtn-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE6z9xmp5TM1rhWdor","market":"us","size":68166},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/gtn-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE4prJ2Y7hNWrT1gpW","market":"us","size":560453},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/gtn-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILED85GhhozaiDJfyib","market":"us","size":482499},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/gtn-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3sGD3zuA51V3dbuN","market":"us","size":594802},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/gtn20190930_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20190930_10q_htm.xml","type":"XML","id":"NTFILEDziAEa4mH2hnthon","market":"us","size":2139109}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607311","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919021869-GTN","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"GTN","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/0001437749-19-021869-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/43196/000143774919021869/gtn20191106_8k.htm","primary":true,"translateUrl":null,"linkName":"gtn20191106_8k.htm","type":"8-K","id":"NTFILE241pGr4DbgocQofs","market":"us","size":27238},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/ex_163418.htm","primary":false,"translateUrl":null,"linkName":"ex_163418.htm","type":"EX-99.1","id":"NTFILE9KyXXiSf9pdzFg24","market":"us","size":1193363},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/ex_163419.htm","primary":false,"translateUrl":null,"linkName":"ex_163419.htm","type":"EX-99.2","id":"NTFILE3PZ3xeNrdDayHJTj","market":"us","size":11167},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/gtn-20191107.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20191107.xsd","type":"EX-101.SCH","id":"NTFILEArWCfYUMuiYhZddB","market":"us","size":4289},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/gtn-20191107_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191107_def.xml","type":"EX-101.DEF","id":"NTFILE7ZrzXvpi3qdXqoqa","market":"us","size":13513},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/gtn-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILEGetH6Xq133LAtc7o","market":"us","size":17620},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/gtn-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILE6pJTRPqVFLTxwMiQ","market":"us","size":13479},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/graytv.jpg","primary":false,"translateUrl":null,"linkName":"graytv.jpg","type":"GRAPHIC","id":"NTFILEstg4FP4hhDAgyDKo","market":"us","size":13777},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/gtn20191106_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20191106_8k_htm.xml","type":"XML","id":"NTFILEBgHR2ZGZ1Ai6kGAE","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8509060","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017825-GTN","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"GTN","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/0001437749-19-017825-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/43196/000143774919017825/gtn20190826d_8k.htm","primary":true,"translateUrl":null,"linkName":"gtn20190826d_8k.htm","type":"8-K","id":"NTFILE57khKdXSz3NSCSou","market":"us","size":26824},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/ex_156342.htm","primary":false,"translateUrl":null,"linkName":"ex_156342.htm","type":"EX-99.1","id":"NTFILEAnvGXJtuNq4WBtps","market":"us","size":15305},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/gtn-20190904.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20190904.xsd","type":"EX-101.SCH","id":"NTFILE9nW2Eov1fnd39aw5","market":"us","size":4327},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/gtn-20190904_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20190904_def.xml","type":"EX-101.DEF","id":"NTFILEBod6oRRwfZdmiRFD","market":"us","size":13958},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/gtn-20190904_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20190904_lab.xml","type":"EX-101.LAB","id":"NTFILEFvdqXnkeCRKcuedG","market":"us","size":18282},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/gtn-20190904_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20190904_pre.xml","type":"EX-101.PRE","id":"NTFILEE8Jc6vfCbyLTd4Z9","market":"us","size":13979},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEGydRm19wL1S8ewJ3","market":"us","size":133329},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE7AEhNR45nURY3Jwe","market":"us","size":433952},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE2Rz6gjjDByWPhDpe","market":"us","size":333094},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE5ADNAS7S5sLkKAUt","market":"us","size":379647},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILE8QF5vo3mtuVxSbqh","market":"us","size":387091},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILEV4BvRrVJdJp7AE1y","market":"us","size":261471},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a07.jpg","primary":false,"translateUrl":null,"linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEGX6zWSuDA9sHQMkn","market":"us","size":248123},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE5LCop4B8ccWRQ9oL","market":"us","size":231549},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILECy7gntqHDAHzUo5D","market":"us","size":333304},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE99d5aeJs8vTsJaEM","market":"us","size":245910},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILE5XYWm4rRPmgnBu97","market":"us","size":202504},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE5jnf1yRnzX7tuToJ","market":"us","size":254131},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a13.jpg","primary":false,"translateUrl":null,"linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILE8GGF6P1bmbDLMzm6","market":"us","size":277648},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a14.jpg","primary":false,"translateUrl":null,"linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILECt46kMpfPNNmk5ZV","market":"us","size":282927},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a15.jpg","primary":false,"translateUrl":null,"linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILEHy7WtUgcc8g6Vu3z","market":"us","size":276336},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a16.jpg","primary":false,"translateUrl":null,"linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE6jNdV2oXS7GfpZEs","market":"us","size":284568},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a17.jpg","primary":false,"translateUrl":null,"linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILEAH9si7c8CYiLk7ro","market":"us","size":202856},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a18.jpg","primary":false,"translateUrl":null,"linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILE3tHW6U7Gbsyjf1av","market":"us","size":212052},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a19.jpg","primary":false,"translateUrl":null,"linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILEEMxSaD8uPWKEPhYD","market":"us","size":315716},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a20.jpg","primary":false,"translateUrl":null,"linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILE8AevpRxDYgqKvV7d","market":"us","size":191954},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a21.jpg","primary":false,"translateUrl":null,"linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILEBCcEFcrRcBEcadKA","market":"us","size":279346},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a22.jpg","primary":false,"translateUrl":null,"linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILEBGYnVaWAb8NuooaJ","market":"us","size":278979},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a23.jpg","primary":false,"translateUrl":null,"linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILEBDFkoncEYwmurGqA","market":"us","size":270327},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a24.jpg","primary":false,"translateUrl":null,"linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILE32E6tZL6GsEkBpTa","market":"us","size":346805},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a25.jpg","primary":false,"translateUrl":null,"linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILE6sPWn34NJMVXJN1t","market":"us","size":452325},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/a26.jpg","primary":false,"translateUrl":null,"linkName":"a26.jpg","type":"GRAPHIC","id":"NTFILE6WvmKVT3Nfw93sfT","market":"us","size":291795},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017825/gtn20190826d_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20190826d_8k_htm.xml","type":"XML","id":"NTFILEF3aDpUJriCEfba7h","market":"us","size":4417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8487221","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017221-GTN","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"GTN","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017221/0001437749-19-017221-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/43196/000143774919017221/gtn20190820_8k.htm","primary":true,"translateUrl":null,"linkName":"gtn20190820_8k.htm","type":"8-K","id":"NTFILEGZFF9hvijRABBGfj","market":"us","size":26917},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017221/ex_156008.htm","primary":false,"translateUrl":null,"linkName":"ex_156008.htm","type":"EX-99.1","id":"NTFILEFQn6xs2zQBcZ9aCA","market":"us","size":1149479},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017221/gtn-20190821.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20190821.xsd","type":"EX-101.SCH","id":"NTFILEBsoqoikcc9K7ytuo","market":"us","size":4328},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017221/gtn-20190821_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20190821_def.xml","type":"EX-101.DEF","id":"NTFILED6J4tUX55xSEniv3","market":"us","size":13959},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017221/gtn-20190821_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20190821_lab.xml","type":"EX-101.LAB","id":"NTFILEAxgEGzSfHcrCUeKz","market":"us","size":18283},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017221/gtn-20190821_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20190821_pre.xml","type":"EX-101.PRE","id":"NTFILEFDQzxv88PCD75dvh","market":"us","size":13980},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919017221/gtn20190820_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20190820_8k_htm.xml","type":"XML","id":"NTFILEHsSHKJkLbrVaXAA7","market":"us","size":4417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473935","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045847-GTN","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GTN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000120919119045847/0001209191-19-045847-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000120919119045847/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEmaQEq5KcS7pGPsEL","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000120919119045847/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDWChvqH7RnQxrptv","market":"us","size":8373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8473934","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045846-GTN","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GTN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000120919119045846/0001209191-19-045846-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471769","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045749-GTN","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GTN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000120919119045749/0001209191-19-045749-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000120919119045749/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAZSYHMQkxBejtmDY","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000120919119045749/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8hqrZb36thhV4qc5","market":"us","size":14144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468368","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045480-GTN","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GTN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000120919119045480/0001209191-19-045480-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000120919119045480/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9mAfMcJbh5bs9ihU","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000120919119045480/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9K3p8Q4r1hwiMrbk","market":"us","size":7878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTN\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"GTN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"defaultRemindTime":1754640000000,"name":null,"time":"Pre-Market","dateTimestamp":1754625600000,"actualEps":null},{"date":"2025-06-13","symbol":"GTN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"格雷电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"GTN","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.23},{"date":"2025-03-14","symbol":"GTN","amount":0.08,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"格雷电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"GTN","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.08,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.08,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.08,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTN","date":"2025-07-11","current":2.109238,"percent":0.221154,"low":-8.726875,"twenty":2.033674,"median":5.426683,"eighty":8.20959,"high":25.435112,"avg":5.931279,"sd":5.653362,"marketCap":586368228},"quantilePoints":[{"date":"2020-07-17","current":5.6606,"twenty":5.982352,"median":11.771852,"eighty":24.091428,"marketCap":1415150052},{"date":"2020-07-24","current":5.663935,"twenty":5.960654,"median":11.724871,"eighty":23.641683,"marketCap":1415983822},{"date":"2020-07-31","current":5.582106,"twenty":5.928025,"median":11.667521,"eighty":23.46233,"marketCap":1395526424},{"date":"2020-08-07","current":6.425348,"twenty":5.90516,"median":11.626126,"eighty":23.256949,"marketCap":1394300582},{"date":"2020-08-14","current":6.737023,"twenty":5.90516,"median":11.600835,"eighty":22.940706,"marketCap":1461934031},{"date":"2020-08-21","current":6.4649,"twenty":5.90516,"median":11.554454,"eighty":22.822847,"marketCap":1402883289},{"date":"2020-08-28","current":6.979333,"twenty":5.90516,"median":11.490026,"eighty":22.724209,"marketCap":1514515162},{"date":"2020-09-04","current":6.329885,"twenty":5.90516,"median":11.458624,"eighty":22.590986,"marketCap":1373585127},{"date":"2020-09-11","current":6.305326,"twenty":5.90516,"median":11.45058,"eighty":22.581395,"marketCap":1368255769},{"date":"2020-09-18","current":6.543879,"twenty":5.90516,"median":11.333558,"eighty":22.491851,"marketCap":1420021649},{"date":"2020-09-25","current":6.029589,"twenty":5.90516,"median":11.251777,"eighty":22.416156,"marketCap":1308420868},{"date":"2020-10-02","current":5.926769,"twenty":5.90516,"median":11.165029,"eighty":22.299833,"marketCap":1286108937},{"date":"2020-10-09","current":5.916205,"twenty":5.892507,"median":11.117953,"eighty":21.803785,"marketCap":1283816536},{"date":"2020-10-16","current":5.738352,"twenty":5.868315,"median":11.082738,"eighty":21.605594,"marketCap":1245222345},{"date":"2020-10-23","current":5.792933,"twenty":5.807853,"median":11.020561,"eighty":21.500904,"marketCap":1257066395},{"date":"2020-10-30","current":5.55642,"twenty":5.781339,"median":11.000618,"eighty":21.339702,"marketCap":1205743211},{"date":"2020-11-06","current":4.973869,"twenty":5.756944,"median":10.911639,"eighty":21.168917,"marketCap":1392683218},{"date":"2020-11-13","current":5.722327,"twenty":5.736484,"median":10.882657,"eighty":20.971481,"marketCap":1602251575},{"date":"2020-11-20","current":5.940403,"twenty":5.736484,"median":10.838207,"eighty":20.934158,"marketCap":1663312904},{"date":"2020-11-27","current":6.021059,"twenty":5.736484,"median":10.779597,"eighty":20.818048,"marketCap":1685896641},{"date":"2020-12-04","current":6.252003,"twenty":5.736484,"median":10.721396,"eighty":20.746382,"marketCap":1750560908},{"date":"2020-12-11","current":6.174899,"twenty":5.736484,"median":10.64504,"eighty":20.559792,"marketCap":1728971807},{"date":"2020-12-18","current":5.758081,"twenty":5.736484,"median":10.587094,"eighty":20.416346,"marketCap":1612262793},{"date":"2020-12-24","current":5.854051,"twenty":5.720047,"median":10.554855,"eighty":20.270659,"marketCap":1639134384},{"date":"2020-12-31","current":6.027027,"twenty":5.720047,"median":10.536454,"eighty":20.120945,"marketCap":1687567613},{"date":"2021-01-08","current":5.939936,"twenty":5.720047,"median":10.517562,"eighty":19.405273,"marketCap":1663182162},{"date":"2021-01-15","current":5.760662,"twenty":5.720047,"median":10.46192,"eighty":18.906315,"marketCap":1612985475},{"date":"2021-01-22","current":5.740356,"twenty":5.715804,"median":10.416146,"eighty":18.780175,"marketCap":1607299672},{"date":"2021-01-29","current":5.757513,"twenty":5.715804,"median":10.385815,"eighty":18.643507,"marketCap":1612103521},{"date":"2021-02-05","current":6.082449,"twenty":5.715804,"median":10.349013,"eighty":18.61407,"marketCap":1703085823},{"date":"2021-02-12","current":6.289266,"twenty":5.715804,"median":10.271262,"eighty":18.456684,"marketCap":1760994529},{"date":"2021-02-19","current":6.24748,"twenty":5.715804,"median":10.24768,"eighty":18.262444,"marketCap":1749294523},{"date":"2021-02-26","current":4.155324,"twenty":5.711639,"median":10.204693,"eighty":17.992249,"marketCap":1703682879},{"date":"2021-03-05","current":4.462718,"twenty":5.691496,"median":10.148295,"eighty":17.753983,"marketCap":1829714580},{"date":"2021-03-12","current":4.719706,"twenty":5.681477,"median":10.08344,"eighty":17.276825,"marketCap":1935079345},{"date":"2021-03-19","current":4.556057,"twenty":5.667709,"median":10.052253,"eighty":16.760238,"marketCap":1867983172},{"date":"2021-03-26","current":4.199248,"twenty":5.65463,"median":9.973408,"eighty":16.239745,"marketCap":1721691501},{"date":"2021-04-01","current":4.38499,"twenty":5.638113,"median":9.935043,"eighty":16.158829,"marketCap":1797846050},{"date":"2021-04-09","current":4.545108,"twenty":5.626525,"median":9.858934,"eighty":16.006839,"marketCap":1863494223},{"date":"2021-04-16","current":4.635358,"twenty":5.603079,"median":9.799371,"eighty":15.805394,"marketCap":1900496678},{"date":"2021-04-23","current":4.698246,"twenty":5.590829,"median":9.709294,"eighty":15.715021,"marketCap":1926280659},{"date":"2021-04-30","current":4.662505,"twenty":5.583135,"median":9.66115,"eighty":15.603633,"marketCap":1911627157},{"date":"2021-05-07","current":5.255565,"twenty":5.576039,"median":9.609907,"eighty":15.538756,"marketCap":2081203751},{"date":"2021-05-14","current":5.243345,"twenty":5.55642,"median":9.521679,"eighty":15.488542,"marketCap":2076364592},{"date":"2021-05-21","current":5.275754,"twenty":5.538775,"median":9.469272,"eighty":15.488542,"marketCap":2089198559},{"date":"2021-05-28","current":5.514975,"twenty":5.506259,"median":9.442944,"eighty":15.3886,"marketCap":2183930000},{"date":"2021-06-04","current":5.568618,"twenty":5.506259,"median":9.414738,"eighty":15.253293,"marketCap":2205172627},{"date":"2021-06-11","current":5.417219,"twenty":5.497692,"median":9.335157,"eighty":15.115364,"marketCap":2145218567},{"date":"2021-06-18","current":5.318805,"twenty":5.485905,"median":9.315982,"eighty":14.863337,"marketCap":2106246590},{"date":"2021-06-25","current":5.648603,"twenty":5.465183,"median":9.270789,"eighty":14.571457,"marketCap":2236846796},{"date":"2021-07-02","current":5.666817,"twenty":5.465183,"median":9.175809,"eighty":14.407783,"marketCap":2244059694},{"date":"2021-07-09","current":5.358336,"twenty":5.459413,"median":9.084288,"eighty":14.132202,"marketCap":2121900901},{"date":"2021-07-16","current":5.091173,"twenty":5.439782,"median":9.023383,"eighty":14.089425,"marketCap":2016104690},{"date":"2021-07-23","current":5.133169,"twenty":5.412599,"median":8.87082,"eighty":13.986676,"marketCap":2032734955},{"date":"2021-07-30","current":5.251759,"twenty":5.397446,"median":8.735062,"eighty":13.78294,"marketCap":2079696525},{"date":"2021-08-06","current":4.9978,"twenty":5.385065,"median":8.634297,"eighty":13.78294,"marketCap":2119067356},{"date":"2021-08-13","current":4.890294,"twenty":5.369749,"median":8.517948,"eighty":13.78294,"marketCap":2073484568},{"date":"2021-08-20","current":4.85058,"twenty":5.355657,"median":8.448677,"eighty":13.78294,"marketCap":2056645939},{"date":"2021-08-27","current":5.071302,"twenty":5.343104,"median":8.307103,"eighty":13.78294,"marketCap":2150232049},{"date":"2021-09-03","current":4.948126,"twenty":5.315533,"median":7.238652,"eighty":13.78294,"marketCap":2098005325},{"date":"2021-09-10","current":4.637542,"twenty":5.292537,"median":6.881096,"eighty":13.78294,"marketCap":1966317789},{"date":"2021-09-17","current":4.823739,"twenty":5.276383,"median":6.737023,"eighty":13.78294,"marketCap":2045265285},{"date":"2021-09-24","current":5.22223,"twenty":5.257173,"median":6.706238,"eighty":13.78294,"marketCap":2214225327},{"date":"2021-10-01","current":5.133842,"twenty":5.240304,"median":6.682327,"eighty":13.78294,"marketCap":2176749185},{"date":"2021-10-08","current":5.253059,"twenty":5.233635,"median":6.630484,"eighty":13.78294,"marketCap":2227296933},{"date":"2021-10-15","current":5.113872,"twenty":5.227337,"median":6.558334,"eighty":13.78294,"marketCap":2168281610},{"date":"2021-10-22","current":5.181145,"twenty":5.222588,"median":6.49084,"eighty":13.78294,"marketCap":2196805303},{"date":"2021-10-29","current":5.216354,"twenty":5.217099,"median":6.450251,"eighty":13.78294,"marketCap":2211733897},{"date":"2021-11-05","current":7.730144,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2203090901},{"date":"2021-11-12","current":7.578428,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2159852024},{"date":"2021-11-19","current":7.227296,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2059779290},{"date":"2021-11-26","current":6.969257,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1986238162},{"date":"2021-12-03","current":6.889452,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1963493921},{"date":"2021-12-10","current":7.254703,"twenty":5.217099,"median":6.445341,"eighty":13.729043,"marketCap":2067590309},{"date":"2021-12-17","current":6.412408,"twenty":5.217099,"median":6.421525,"eighty":13.723651,"marketCap":1827536159},{"date":"2021-12-23","current":6.706458,"twenty":5.217099,"median":6.412408,"eighty":13.599692,"marketCap":1911340583},{"date":"2021-12-31","current":6.653377,"twenty":5.217099,"median":6.412408,"eighty":12.83669,"marketCap":1896212307},{"date":"2022-01-07","current":7.090591,"twenty":5.217844,"median":6.416967,"eighty":12.660907,"marketCap":2020818565},{"date":"2022-01-14","current":7.561615,"twenty":5.218589,"median":6.421525,"eighty":12.509713,"marketCap":2155060233},{"date":"2022-01-21","current":6.780246,"twenty":5.218589,"median":6.421525,"eighty":12.388766,"marketCap":1932370218},{"date":"2022-01-28","current":6.938908,"twenty":5.219334,"median":6.423436,"eighty":12.280363,"marketCap":1977588739},{"date":"2022-02-04","current":6.801643,"twenty":5.219334,"median":6.423436,"eighty":12.222166,"marketCap":1938468121},{"date":"2022-02-11","current":7.320624,"twenty":5.219334,"median":6.423436,"eighty":12.164167,"marketCap":2086377957},{"date":"2022-02-18","current":6.999824,"twenty":5.219334,"median":6.423436,"eighty":12.084967,"marketCap":1994949952},{"date":"2022-02-25","current":22.903515,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2061316337},{"date":"2022-03-04","current":23.722787,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135050817},{"date":"2022-03-11","current":23.725948,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135335326},{"date":"2022-03-18","current":24.237502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2181375210},{"date":"2022-03-25","current":24.605972,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2214537456},{"date":"2022-04-01","current":23.395608,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2105604738},{"date":"2022-04-08","current":22.159841,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1994385705},{"date":"2022-04-14","current":21.412086,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1927087729},{"date":"2022-04-22","current":21.376669,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1923900202},{"date":"2022-04-29","current":19.510782,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1755970390},{"date":"2022-05-06","current":15.951138,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1802478582},{"date":"2022-05-13","current":16.443633,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1858130565},{"date":"2022-05-20","current":17.071194,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1929044917},{"date":"2022-05-27","current":16.504433,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1865000873},{"date":"2022-06-03","current":16.385452,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1851556078},{"date":"2022-06-10","current":15.78738,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1783973944},{"date":"2022-06-17","current":15.053502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1701045782},{"date":"2022-06-24","current":14.380013,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1624941447},{"date":"2022-07-01","current":14.747007,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1666411817},{"date":"2022-07-08","current":14.300148,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1615916733},{"date":"2022-07-15","current":14.206509,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1605335546},{"date":"2022-07-22","current":15.47095,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1748217393},{"date":"2022-07-29","current":15.667122,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1770384791},{"date":"2022-08-05","current":10.1943,"twenty":5.218589,"median":6.421525,"eighty":11.930085,"marketCap":1763613859},{"date":"2022-08-12","current":10.251762,"twenty":5.218589,"median":6.421525,"eighty":11.770818,"marketCap":1773554813},{"date":"2022-08-19","current":10.690749,"twenty":5.218589,"median":6.421525,"eighty":11.717254,"marketCap":1849499493},{"date":"2022-08-26","current":10.516135,"twenty":5.218589,"median":6.421525,"eighty":11.647428,"marketCap":1819291426},{"date":"2022-09-02","current":9.88403,"twenty":5.218589,"median":6.421525,"eighty":11.606968,"marketCap":1709937258},{"date":"2022-09-09","current":9.99523,"twenty":5.218589,"median":6.421525,"eighty":11.582868,"marketCap":1729174796},{"date":"2022-09-16","current":9.67788,"twenty":5.218589,"median":6.421525,"eighty":11.508526,"marketCap":1674273174},{"date":"2022-09-23","current":8.433106,"twenty":5.218589,"median":6.421525,"eighty":11.459624,"marketCap":1458927313},{"date":"2022-09-30","current":7.500971,"twenty":5.218589,"median":6.421525,"eighty":11.369997,"marketCap":1297667980},{"date":"2022-10-07","current":7.603933,"twenty":5.218589,"median":6.421525,"eighty":11.238093,"marketCap":1315480446},{"date":"2022-10-14","current":7.508362,"twenty":5.218589,"median":6.421525,"eighty":11.123941,"marketCap":1298946582},{"date":"2022-10-21","current":8.107124,"twenty":5.218589,"median":6.421525,"eighty":11.088844,"marketCap":1402532452},{"date":"2022-10-28","current":7.71172,"twenty":5.218589,"median":6.421525,"eighty":11.025697,"marketCap":1334127506},{"date":"2022-11-04","current":2.747633,"twenty":5.215711,"median":6.412408,"eighty":10.978609,"marketCap":818794515},{"date":"2022-11-11","current":3.209346,"twenty":5.199685,"median":6.370493,"eighty":10.883227,"marketCap":956385109},{"date":"2022-11-18","current":3.365707,"twenty":5.190304,"median":6.351039,"eighty":10.840372,"marketCap":1002980727},{"date":"2022-11-25","current":3.332168,"twenty":5.177705,"median":6.329885,"eighty":10.779827,"marketCap":992986191},{"date":"2022-12-02","current":3.525933,"twenty":5.161499,"median":6.311991,"eighty":10.74173,"marketCap":1050727976},{"date":"2022-12-09","current":3.628334,"twenty":5.153513,"median":6.30522,"eighty":10.693655,"marketCap":1081243566},{"date":"2022-12-16","current":3.432064,"twenty":5.13499,"median":6.289266,"eighty":10.605563,"marketCap":1022755007},{"date":"2022-12-23","current":3.195672,"twenty":5.116413,"median":6.259244,"eighty":10.568193,"marketCap":952310254},{"date":"2022-12-30","current":3.41991,"twenty":5.096593,"median":6.252003,"eighty":10.537834,"marketCap":1019133305},{"date":"2023-01-06","current":3.678315,"twenty":5.079121,"median":6.235662,"eighty":10.524648,"marketCap":1096137723},{"date":"2023-01-13","current":3.540246,"twenty":5.057858,"median":6.221021,"eighty":10.486549,"marketCap":1054993210},{"date":"2023-01-20","current":3.554264,"twenty":5.043789,"median":6.198122,"eighty":10.462634,"marketCap":1059170624},{"date":"2023-01-27","current":3.917981,"twenty":5.003367,"median":6.190813,"eighty":10.419239,"marketCap":1167558469},{"date":"2023-02-03","current":4.055952,"twenty":4.984622,"median":6.174899,"eighty":10.37988,"marketCap":1208673658},{"date":"2023-02-10","current":3.529815,"twenty":4.971741,"median":6.162676,"eighty":10.35625,"marketCap":1051884967},{"date":"2023-02-17","current":3.859469,"twenty":4.942019,"median":6.146131,"eighty":10.35625,"marketCap":1150121846},{"date":"2023-02-24","current":2.425995,"twenty":4.910413,"median":6.134232,"eighty":10.35625,"marketCap":1103827860},{"date":"2023-03-03","current":2.280139,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":1037463292},{"date":"2023-03-10","current":1.949466,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":887007252},{"date":"2023-03-17","current":1.675107,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":762173843},{"date":"2023-03-24","current":1.718182,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":781772885},{"date":"2023-03-31","current":1.77862,"twenty":4.898283,"median":6.128689,"eighty":10.355574,"marketCap":809271954},{"date":"2023-04-06","current":1.650055,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":750774820},{"date":"2023-04-14","current":1.744135,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":793581200},{"date":"2023-04-21","current":1.694442,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":770971079},{"date":"2023-04-28","current":1.564377,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":711791413},{"date":"2023-05-05","current":1.382398,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":628991262},{"date":"2023-05-12","current":1.882755,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":681557393},{"date":"2023-05-19","current":2.109025,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":763466922},{"date":"2023-05-26","current":1.874351,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":678515149},{"date":"2023-06-02","current":1.820116,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":658882034},{"date":"2023-06-09","current":2.086887,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":755453263},{"date":"2023-06-16","current":1.972623,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":714089353},{"date":"2023-06-23","current":1.831638,"twenty":4.909446,"median":6.134232,"eighty":10.357601,"marketCap":663052922},{"date":"2023-06-30","current":2.099164,"twenty":4.898009,"median":6.135539,"eighty":10.358276,"marketCap":759897540},{"date":"2023-07-07","current":2.038523,"twenty":4.891717,"median":6.135539,"eighty":10.358276,"marketCap":737945228},{"date":"2023-07-14","current":2.384275,"twenty":4.869727,"median":6.135539,"eighty":10.358276,"marketCap":863107543},{"date":"2023-07-21","current":2.3762,"twenty":4.85058,"median":6.135539,"eighty":10.358276,"marketCap":860184280},{"date":"2023-07-28","current":2.316953,"twenty":4.836538,"median":6.135539,"eighty":10.358276,"marketCap":838736909},{"date":"2023-08-04","current":2.270097,"twenty":4.803529,"median":6.135539,"eighty":10.358276,"marketCap":821775097},{"date":"2023-08-11","current":3.099525,"twenty":4.719706,"median":6.131654,"eighty":10.358276,"marketCap":827573056},{"date":"2023-08-18","current":2.914919,"twenty":4.708434,"median":6.131654,"eighty":10.358276,"marketCap":778283278},{"date":"2023-08-25","current":2.823531,"twenty":4.686949,"median":6.128001,"eighty":10.358276,"marketCap":753882653},{"date":"2023-09-01","current":2.829434,"twenty":4.664617,"median":6.116259,"eighty":10.358276,"marketCap":755458983},{"date":"2023-09-08","current":2.414565,"twenty":4.638758,"median":6.113478,"eighty":10.358276,"marketCap":644688975},{"date":"2023-09-15","current":2.775316,"twenty":4.608136,"median":6.103397,"eighty":10.358276,"marketCap":741009476},{"date":"2023-09-22","current":2.522409,"twenty":4.545108,"median":6.083253,"eighty":10.358276,"marketCap":673483333},{"date":"2023-09-29","current":2.450699,"twenty":4.493345,"median":6.064102,"eighty":10.358276,"marketCap":654336657},{"date":"2023-10-06","current":2.183331,"twenty":4.456898,"median":6.032941,"eighty":10.358276,"marketCap":582949312},{"date":"2023-10-13","current":2.134389,"twenty":4.411849,"median":6.030439,"eighty":10.358276,"marketCap":569881937},{"date":"2023-10-20","current":2.324149,"twenty":4.345165,"median":6.021059,"eighty":10.358276,"marketCap":620547784},{"date":"2023-10-27","current":2.192814,"twenty":4.310444,"median":6.010026,"eighty":10.36939,"marketCap":585481464},{"date":"2023-11-03","current":2.519398,"twenty":4.261273,"median":6.005981,"eighty":10.36939,"marketCap":672679215},{"date":"2023-11-10","current":5.749733,"twenty":4.217682,"median":6.000793,"eighty":10.36939,"marketCap":684218246},{"date":"2023-11-17","current":5.995073,"twenty":4.217682,"median":6.0032,"eighty":10.36939,"marketCap":713413711},{"date":"2023-11-24","current":6.297461,"twenty":4.217682,"median":6.007757,"eighty":10.36939,"marketCap":749397914},{"date":"2023-12-01","current":6.070804,"twenty":4.217682,"median":6.027571,"eighty":10.36939,"marketCap":722425687},{"date":"2023-12-08","current":6.166238,"twenty":4.226898,"median":6.031397,"eighty":10.365685,"marketCap":733782334},{"date":"2023-12-15","current":6.921808,"twenty":4.226898,"median":6.060042,"eighty":10.365685,"marketCap":823695194},{"date":"2023-12-22","current":6.871806,"twenty":4.226898,"median":6.083253,"eighty":10.365685,"marketCap":817744856},{"date":"2023-12-29","current":7.155835,"twenty":4.223422,"median":6.102232,"eighty":10.36939,"marketCap":851544346},{"date":"2024-01-05","current":6.917206,"twenty":4.211335,"median":6.121188,"eighty":10.373094,"marketCap":823147493},{"date":"2024-01-12","current":7.156421,"twenty":4.211335,"median":6.134194,"eighty":10.373094,"marketCap":851614135},{"date":"2024-01-19","current":6.781591,"twenty":4.199248,"median":6.155319,"eighty":10.376799,"marketCap":807009372},{"date":"2024-01-26","current":7.729516,"twenty":4.211335,"median":6.172351,"eighty":10.373094,"marketCap":919812390},{"date":"2024-02-02","current":7.483008,"twenty":4.211335,"median":6.191192,"eighty":10.373094,"marketCap":890477930},{"date":"2024-02-09","current":6.006298,"twenty":4.211335,"median":6.194687,"eighty":10.373094,"marketCap":714749521},{"date":"2024-02-16","current":6.694973,"twenty":4.211335,"median":6.217892,"eighty":10.373094,"marketCap":796701733},{"date":"2024-02-23","current":6.194677,"twenty":4.211335,"median":6.219442,"eighty":10.373094,"marketCap":737166506},{"date":"2024-03-01","current":-7.347483,"twenty":4.087002,"median":6.198122,"eighty":10.36939,"marketCap":558408745},{"date":"2024-03-08","current":-7.275467,"twenty":3.861742,"median":6.192754,"eighty":10.309822,"marketCap":552935516},{"date":"2024-03-15","current":-7.306349,"twenty":3.783693,"median":6.169803,"eighty":10.271799,"marketCap":555282533},{"date":"2024-03-22","current":-7.594148,"twenty":3.678989,"median":6.153353,"eighty":10.245409,"marketCap":577155253},{"date":"2024-03-28","current":-7.907951,"twenty":3.639608,"median":6.139314,"eighty":10.220867,"marketCap":601004301},{"date":"2024-04-05","current":-8.206048,"twenty":3.597992,"median":6.112864,"eighty":10.186881,"marketCap":623659658},{"date":"2024-04-12","current":-7.654139,"twenty":3.567755,"median":6.083253,"eighty":10.048756,"marketCap":581714558},{"date":"2024-04-19","current":-7.598628,"twenty":3.546482,"median":6.060042,"eighty":9.969144,"marketCap":577495699},{"date":"2024-04-26","current":-7.840251,"twenty":3.529009,"median":6.031289,"eighty":9.924333,"marketCap":595859061},{"date":"2024-05-03","current":-8.65653,"twenty":3.486125,"median":6.021059,"eighty":9.87619,"marketCap":657896257},{"date":"2024-05-10","current":15.863694,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":682138826},{"date":"2024-05-17","current":15.01839,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":645790763},{"date":"2024-05-24","current":12.933175,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":556126542},{"date":"2024-05-31","current":14.104003,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":606472112},{"date":"2024-06-07","current":12.65212,"twenty":3.472376,"median":6.021059,"eighty":9.900817,"marketCap":544041160},{"date":"2024-06-14","current":11.395679,"twenty":3.472376,"median":6.021059,"eighty":9.961351,"marketCap":490014185},{"date":"2024-06-21","current":11.80453,"twenty":3.467843,"median":6.014408,"eighty":10.032172,"marketCap":507594782},{"date":"2024-06-28","current":12.154352,"twenty":3.467843,"median":6.014408,"eighty":10.161212,"marketCap":522637134},{"date":"2024-07-05","current":11.651504,"twenty":3.467843,"median":6.014408,"eighty":10.197261,"marketCap":501014688},{"date":"2024-07-12","current":12.100507,"twenty":3.467843,"median":6.014408,"eighty":10.24981,"marketCap":520321805},{"date":"2024-07-19","current":13.172746,"twenty":3.467843,"median":6.014408,"eighty":10.264193,"marketCap":566428075},{"date":"2024-07-26","current":14.795857,"twenty":3.467843,"median":6.014408,"eighty":10.336953,"marketCap":636221836},{"date":"2024-08-02","current":12.887352,"twenty":3.467843,"median":6.014408,"eighty":10.559081,"marketCap":554156137},{"date":"2024-08-09","current":7.31736,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":446358964},{"date":"2024-08-16","current":7.75277,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":472919000},{"date":"2024-08-23","current":8.592322,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":524131656},{"date":"2024-08-30","current":8.294225,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":505947702},{"date":"2024-09-06","current":7.57819,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":462269588},{"date":"2024-09-13","current":8.116039,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":495078392},{"date":"2024-09-20","current":8.141172,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":496611491},{"date":"2024-09-27","current":8.468157,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":516557565},{"date":"2024-10-04","current":8.712648,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":531471509},{"date":"2024-10-11","current":8.952193,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":546083754},{"date":"2024-10-18","current":9.32451,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":568795109},{"date":"2024-10-25","current":8.908756,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":543434124},{"date":"2024-11-01","current":9.322327,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":568661933},{"date":"2024-11-08","current":2.192456,"twenty":3.460126,"median":6.007537,"eighty":10.671859,"marketCap":431913743},{"date":"2024-11-15","current":2.402622,"twenty":3.432105,"median":6.001996,"eighty":10.414629,"marketCap":473316544},{"date":"2024-11-22","current":2.234201,"twenty":3.347942,"median":5.988414,"eighty":10.256343,"marketCap":440137625},{"date":"2024-11-29","current":2.177395,"twenty":3.294523,"median":5.963584,"eighty":10.162435,"marketCap":428946871},{"date":"2024-12-06","current":2.077212,"twenty":3.25928,"median":5.941399,"eighty":9.907827,"marketCap":409210793},{"date":"2024-12-13","current":1.915876,"twenty":3.148846,"median":5.929388,"eighty":9.787206,"marketCap":377427596},{"date":"2024-12-20","current":1.58145,"twenty":3.088672,"median":5.908836,"eighty":9.67617,"marketCap":311545620},{"date":"2024-12-27","current":1.594782,"twenty":2.899063,"median":5.86151,"eighty":9.580885,"marketCap":314172024},{"date":"2025-01-03","current":1.797842,"twenty":2.838141,"median":5.845256,"eighty":9.407222,"marketCap":354174900},{"date":"2025-01-10","current":1.779841,"twenty":2.823531,"median":5.817459,"eighty":9.322327,"marketCap":350628637},{"date":"2025-01-17","current":1.745953,"twenty":2.766183,"median":5.792953,"eighty":9.14837,"marketCap":343952678},{"date":"2025-01-24","current":1.94152,"twenty":2.686525,"median":5.78483,"eighty":8.973409,"marketCap":382479530},{"date":"2025-01-31","current":1.945084,"twenty":2.568777,"median":5.758081,"eighty":8.744506,"marketCap":383181593},{"date":"2025-02-07","current":2.02192,"twenty":2.499606,"median":5.744913,"eighty":8.6256,"marketCap":398318255},{"date":"2025-02-14","current":2.019097,"twenty":2.46659,"median":5.719477,"eighty":8.568713,"marketCap":397762091},{"date":"2025-02-21","current":1.944751,"twenty":2.425995,"median":5.710964,"eighty":8.44232,"marketCap":383115997},{"date":"2025-02-28","current":1.037029,"twenty":2.402543,"median":5.686166,"eighty":8.326672,"marketCap":388885920},{"date":"2025-03-07","current":1.035526,"twenty":2.374553,"median":5.665376,"eighty":8.206709,"marketCap":388322170},{"date":"2025-03-14","current":1.181792,"twenty":2.344523,"median":5.651004,"eighty":8.206709,"marketCap":443171883},{"date":"2025-03-21","current":1.368413,"twenty":2.326175,"median":5.640594,"eighty":8.206709,"marketCap":513154742},{"date":"2025-03-28","current":1.26239,"twenty":2.294129,"median":5.62522,"eighty":8.206709,"marketCap":473396138},{"date":"2025-04-04","current":1.076924,"twenty":2.271951,"median":5.60312,"eighty":8.206709,"marketCap":403846415},{"date":"2025-04-11","current":1.006191,"twenty":2.246312,"median":5.589899,"eighty":8.203827,"marketCap":377321724},{"date":"2025-04-17","current":0.991973,"twenty":2.234201,"median":5.582598,"eighty":8.203827,"marketCap":371990060},{"date":"2025-04-25","current":1.016805,"twenty":2.212901,"median":5.573503,"eighty":8.206709,"marketCap":381301778},{"date":"2025-05-02","current":1.115241,"twenty":2.205568,"median":5.560976,"eighty":8.206709,"marketCap":418215331},{"date":"2025-05-09","current":1.559237,"twenty":2.194824,"median":5.552819,"eighty":8.206709,"marketCap":433467852},{"date":"2025-05-16","current":1.497822,"twenty":2.18229,"median":5.552819,"eighty":8.206709,"marketCap":416394449},{"date":"2025-05-23","current":1.422309,"twenty":2.151299,"median":5.552819,"eighty":8.206709,"marketCap":395401986},{"date":"2025-05-30","current":1.509403,"twenty":2.139326,"median":5.540351,"eighty":8.206709,"marketCap":419614015},{"date":"2025-06-06","current":1.382533,"twenty":2.105396,"median":5.513284,"eighty":8.206709,"marketCap":384344300},{"date":"2025-06-13","current":1.515456,"twenty":2.088628,"median":5.482136,"eighty":8.206709,"marketCap":421296870},{"date":"2025-06-20","current":1.55134,"twenty":2.076436,"median":5.446437,"eighty":8.20959,"marketCap":431272550},{"date":"2025-06-27","current":1.712741,"twenty":2.067131,"median":5.44294,"eighty":8.20959,"marketCap":476142029},{"date":"2025-07-03","current":1.879315,"twenty":2.046626,"median":5.437325,"eighty":8.20959,"marketCap":522449575},{"date":"2025-07-11","current":2.109238,"twenty":2.033674,"median":5.426683,"eighty":8.20959,"marketCap":586368228}],"updateTime":1752509963838}}}