US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gray Television

5.36

-0.2600-4.63%

Post-market: 5.390.0300+0.56%19:37 EDT

Volume:1.84M

Turnover:9.88M

Market Cap:545.61M

PE:2.29

High:5.55

Open:5.46

Low:5.28

Close:5.62

Loading ...

Overview Company News Filings

Gray Television Is Maintained at Buy by Benchmark

Gray Media and Its Stations Honored for their Journalism and Community Service by RTDNA, National Headliner, Emmys, the NAB Leadership Foundation, and Other Organizations

GTN Limited Updates on Market Buy-Back Program

A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack

GTN Ltd. Updates on Share Buy-Back Progress

Firing on All Cylinders: FOX (NASDAQ:FOXA) Q4 Earnings Lead the Way

GTN Limited Updates on Buy-Back Progress

3 Cash-Producing Stocks with Questionable Fundamentals

Viburnum Funds Increases Stake in GTN Ltd.

GTN Limited Updates on Share Buy-Back Program

Gray Television, E.W. Scripps, Herc, Kadant, and Coherent Shares Plummet, What You Need To Know

BRIEF-Gray Promotes Dana Neves To Senior Managing Vice President

Gray Promotes Dana Neves to Senior Managing Vice President

THOMSON REUTERS

Gray Promotes Dana Neves to Senior Managing Vice President

Major League Pickleball and Gray Media Announce Local Media Partnerships to Provide Expanded 2025 MLP Event Distribution in Multiple Team Markets

Gray Media Promotes Mark Little to General Manager of KWQC in the Quad Cities

GTN Limited Updates on Market Buy-Back Program

GTN Limited Relocates Share Registry Office

GTN Leads The Charge With 2 ASX Penny Stocks

Simply Wall St.

GTN Limited Updates on Share Buy-Back Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN\",,,,,undefined,":{"symbol":"GTN","market":"US","secType":"STK","nameCN":"Gray Television","latestPrice":5.36,"timestamp":1752264000000,"preClose":5.62,"halted":0,"volume":1838675,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.36,"latestTime":"19:37 EDT","volume":31881,"amount":171303.2306,"timestamp":1752277079153},"delay":0,"floatShares":87566900,"shares":101793413,"eps":2.342129,"marketStatus":"Market Closed","change":-0.26,"latestTime":"07-11 16:00:00 EDT","open":5.46,"high":5.5482,"low":5.275,"amount":9883713.61892,"amplitude":0.048612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.342129,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.62,"dividendRate":0.059701,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.62,"latestTime":"09:15 EDT","volume":10,"amount":58.099999999999994,"timestamp":1752239714253},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.36,"latestTime":"19:37 EDT","volume":31881,"amount":171303.2306,"timestamp":1752277079153},"volumeRatio":0.8573080877432655,"impliedVol":0.6968,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN\",,,,,undefined,":{"symbol":"GTN","floatShares":87566900,"roa":"4.96%","roe":"9.92%","lyrEps":3.4,"volumeRatio":0.8573080877432655,"shares":101793413,"dividePrice":0.32,"high":5.5482,"amplitude":0.048612,"preClose":5.62,"low":5.275,"week52Low":2.91,"pbRate":"0.24","psRate":"0.15","week52High":6.61,"institutionHeld":0.7269,"latestPrice":5.36,"eps":2.342129,"divideRate":0.059701,"volume":1838675,"delay":0,"ttmEps":2.342129,"open":5.46,"prevYearClose":3.15,"prevWeekClose":4.92,"prevMonthClose":4.53,"prevQuarterClose":4.53,"fiveDayClose":4.92,"twentyDayClose":4.06,"sixtyDayClose":3.36,"earningDate":1754582400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533282632","title":"Gray Television Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2533282632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533282632?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:58","pubTimestamp":1746539880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GTN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 09:58 ET (13:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN"],"gpt_icon":0},{"id":"2533355287","title":"Gray Media and Its Stations Honored for their Journalism and Community Service  by RTDNA, National Headliner, Emmys, the NAB Leadership Foundation,  and Other Organizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355287","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355287?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:00","pubTimestamp":1746468000,"startTime":"0","endTime":"0","summary":"ATLANTA, May 05, 2025  -- Gray Media and multiple Gray stations recently received honors from prestigious industry organizations, including the Radio Television Digital News Association, National Headliner Awards, The National Academy of Television Arts & Sciences, and the NAB Leadership Foundation.Gray is very pleased to report that the Radio Television Digital News Association has selected Sandy Breland, Gray’s Executive Vice President and Chief Operating Officer, for its 2025 John F. Hogan Distinguished Service Award. Named for the founder and first president of RTDNA, this award recognizes an individual’s contributions to journalism and freedom of the press. She will be honored at RTDNA25 in New Orleans.InvestigateTV, Gray’s national investigative unit, r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-media-stations-honored-journalism-180000782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","GTN","BK4125"],"gpt_icon":0},{"id":"2533298563","title":"GTN Limited Updates on Market Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533298563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533298563?lang=en_us&edition=fundamental","pubTime":"2025-05-05 06:58","pubTimestamp":1746399501,"startTime":"0","endTime":"0","summary":"GTN Ltd. ( ($AU:GTN) ) has issued an update. GTN Limited has announced an update regarding its ongoing on-market buy-back program. The company repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gtn-limited-updates-on-market-buy-back-program-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gtn-limited-updates-on-market-buy-back-program-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2532231280","title":"A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2532231280","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532231280?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:30","pubTimestamp":1746070259,"startTime":"0","endTime":"0","summary":"Looking back on broadcasting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nexstar Media  and its peers.Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 8 broadcasting stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 12.8% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.8% since the lates","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-broadcasting-stocks-q4-033059935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","PARAA",".IXIC","NDAQ","NXST","FOX","GTN","SSP","PARA"],"gpt_icon":0},{"id":"2531743896","title":"GTN Ltd. Updates on Share Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2531743896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531743896?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:18","pubTimestamp":1745972313,"startTime":"0","endTime":"0","summary":"GTN Ltd. ( ($AU:GTN) ) has shared an update. GTN Ltd. has announced an update on its ongoing share buy-back program, revealing that it has repurcha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gtn-ltd-updates-on-share-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gtn-ltd-updates-on-share-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","GTN","PRGS","BK4097","LU2065732104.USD"],"gpt_icon":0},{"id":"2530865478","title":"Firing on All Cylinders: FOX (NASDAQ:FOXA) Q4 Earnings Lead the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2530865478","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530865478?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:03","pubTimestamp":1745831019,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how broadcasting stocks fared in Q4, starting with FOX .Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 8 broadcasting stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 12.9% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firing-cylinders-fox-nasdaq-foxa-090339870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PARA","NDAQ","NXST","FOXA","GTN","PARAA","FOX"],"gpt_icon":0},{"id":"2530603624","title":"GTN Limited Updates on Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2530603624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530603624?lang=en_us&edition=fundamental","pubTime":"2025-04-28 08:07","pubTimestamp":1745798877,"startTime":"0","endTime":"0","summary":"GTN Ltd. ( ($AU:GTN) ) has issued an announcement. GTN Limited has announced an update regarding its ongoing on-market buy-back program. As of Apri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gtn-limited-updates-on-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gtn-limited-updates-on-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","BK4125","GTN","PRGS","BK4097"],"gpt_icon":0},{"id":"2529445934","title":"3 Cash-Producing Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2529445934","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529445934?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:09","pubTimestamp":1745500143,"startTime":"0","endTime":"0","summary":"Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.Luckily for you, we built StockStory to help you separate the good from the bad. That said, here are three cash-producing companies that don’t make the cut and some better opportunities instead.Specializing in local media coverage, Gray Television  is a broadcast company supplying digital media to various markets in the United States.Free cash flow margin is forecasted to shrink by 10 percentage points in the coming year, suggesting the company will consume more capital to keep up with its competitors. Established in Illinois, Accel Entertainment  is a provider of electronic gaming machines and interactive amusement terminals to bars and entertainment venues.Known for the creation of iconic toys such as Barbie and Hotwheels, Mattel  is a global children's entertainment company specializing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-questionable-130903175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN","BK4150","BK4190","ACEL","MAT","BK4125"],"gpt_icon":0},{"id":"2529672611","title":"Viburnum Funds Increases Stake in GTN Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672611","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672611?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:57","pubTimestamp":1745463452,"startTime":"0","endTime":"0","summary":"GTN Ltd. ( ($AU:GTN) ) just unveiled an update. Viburnum Funds Pty Ltd, a substantial holder in GTN Ltd., has increased its voting power from 54.57...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viburnum-funds-increases-stake-in-gtn-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viburnum-funds-increases-stake-in-gtn-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2529357674","title":"GTN Limited Updates on Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357674","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357674?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:18","pubTimestamp":1745277524,"startTime":"0","endTime":"0","summary":"An update from GTN Ltd. ( ($AU:GTN) ) is now available. GTN Limited has announced an update regarding its ongoing share buy-back program. As of Apr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gtn-limited-updates-on-share-buy-back-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gtn-limited-updates-on-share-buy-back-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","GTN"],"gpt_icon":0},{"id":"2529338980","title":"Gray Television, E.W. Scripps, Herc, Kadant, and Coherent Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338980","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338980?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:38","pubTimestamp":1745253532,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after President Trump criticized the Federal Reserve's approach to interest rate cuts, warning that the pace was slow and could hinder economic growth. Trump's comments added pressure to an already sensitive market, raising concerns about political interference in monetary policy.Meanwhile, Fed Chair Jerome Powell maintained a cautious stance the previous week, highlighting the difficulty of balancing the dual mandate of steady employment and price stability amid the escalating trade tension.Investor sentiment was further dampened by the absence of constructive progress in trade negotiations, especially US-China relations which took a turn for the worse in the previous week.Overall, the outlook seemed more unclear heading into the first quarter 2025 earnings season, as a combination of hard to predict monetary policy and unresolved trade tensions weighed on business confidence.The stock market overreacts to news, and big price drops can ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-television-e-w-scripps-163852316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","BK4104","US7Y.BOND","BK4125","LU2211815571.USD","IE00BLDYK493.USD","COHR","US5Y.BOND","IE00B19Z4B17.USD","LU2290526834.HKD","LU1861220033.SGD","BK4148","BK4588","US30Y.BOND","BK4157","IE0031619046.USD","US3Y.BOND","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU0757428866.USD","BK4585","LU1815336091.USD","SSP","BK4161","KAI","LU1861215975.USD","US6M.BOND","US10Y.BOND","US2Y.BOND","HRI","LU2360107168.USD","GTN","US12M.BOND"],"gpt_icon":0},{"id":"2528671724","title":"BRIEF-Gray Promotes Dana Neves To Senior Managing Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2528671724","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528671724?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:05","pubTimestamp":1744913120,"startTime":"0","endTime":"0","summary":"BRIEF-Gray Promotes Dana Neves To Senior Managing Vice PresidentApril 17 (Reuters) - Gray Media Inc GTN.N:GRAY PROMOTES DANA NEVES TO SENIOR MANAGING VICE PRESIDENTSource text: ID:nGNX42CsFmFurther company coverage: GTN.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA75JBKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2528972438","title":"Gray Promotes Dana Neves to Senior Managing Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2528972438","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528972438?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:00","pubTimestamp":1744912800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA75JBKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2528874727","title":"Gray Promotes Dana Neves to Senior Managing Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2528874727","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528874727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:00","pubTimestamp":1744912800,"startTime":"0","endTime":"0","summary":"ATLANTA, April 17, 2025  -- Gray Media has promoted Dana Neves to Senior Managing Vice President, effective immediately. In her new role, Dana oversees a number of Gray’s television markets in the Northeast and Mid-Atlantic areas. For the past 7 years, Dana has served as the General Manager of Gray’s WFSB  in Hartford, Connecticut, and has led its Connecticut-focused broadcast sports network The Wax since its launch last year. Gray will soon begin a search for Dana’s successor.Dana began at WFSB as an intern. Over the years, she rose through the ranks with distinction, serving as News Director, Regional News Director, General Manager, and Senior Vice President for Meredith Corporation. She also had national responsibility for labor relations for Meredith’s print and broadcast facilities in New York City, St. Louis, Kansas City and Saginaw. Following Gray’s acquisition of Meredith’s Local Media Group, she began to oversee Gray’s stations in Connecticut, Maine and Massachusetts as a Regi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-promotes-dana-neves-senior-180000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN","BK4124","DAN","BK4125"],"gpt_icon":0},{"id":"2527420424","title":"Major League Pickleball and Gray Media Announce Local Media Partnerships to Provide Expanded 2025 MLP Event Distribution in Multiple Team Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420424","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420424?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732800,"startTime":"0","endTime":"0","summary":"Collection of Atlanta Bouncers, Carolina Hogs, St. Louis Shock, and Columbus Sliders Matches to Air Locally This SeasonATLANTA, April  15, 2025  (GLOBE NEWSWIRE) -- Major League Pickleball (MLP presen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061968/0/en/Major-League-Pickleball-and-Gray-Media-Announce-Local-Media-Partnerships-to-Provide-Expanded-2025-MLP-Event-Distribution-in-Multiple-Team-Markets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","GTN","BK4125","BK4233","MLP","TISI","BK4024"],"gpt_icon":0},{"id":"2527412841","title":"Gray Media Promotes Mark Little to General Manager of KWQC in the Quad Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412841","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412841?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:30","pubTimestamp":1744662600,"startTime":"0","endTime":"0","summary":"ATLANTA, April 14, 2025  -- Gray Media announced today the promotion of Mark Little to General Manager of KWQC, the NBC affiliate in Davenport, Iowa, serving the Quad Cities market, effective May 1, 2025. For the past three years, Mark has served as the News Director of WMC-TV in Memphis, Tennessee.Mark has been a distinguished leader in local television stations for more than 30 years. He has led newsrooms in Missouri, South Carolina, and Mississippi. Through his years of service, Mark has earned Station of the Year, Regional Emmy, and Murrow awards. He has partnered with a local university to establish a news presence in an underserved region of Iowa and has been recognized as one of the first news directors to introduce podcasting for local news.Mark has served on boards for the American Red Cross and United Way and is a member of RTDNA and IRE. He has spent over 25 years of support and planning of the Dream Home campaign, benefiting St. Jude Children’s Research hospital.Sandy Brela","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-media-promotes-mark-little-203000572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2527914702","title":"GTN Limited Updates on Market Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914702?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:28","pubTimestamp":1744590492,"startTime":"0","endTime":"0","summary":"GTN Ltd. ( ($AU:GTN) ) has shared an update. GTN Limited has announced an update regarding its ongoing on-market buy-back program. As of April 14, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gtn-limited-updates-on-market-buy-back-program-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gtn-limited-updates-on-market-buy-back-program-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2527347913","title":"GTN Limited Relocates Share Registry Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2527347913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527347913?lang=en_us&edition=fundamental","pubTime":"2025-04-14 06:48","pubTimestamp":1744584493,"startTime":"0","endTime":"0","summary":"GTN Ltd. ( ($AU:GTN) ) has issued an announcement. GTN Limited announced a change in the location of its share registry office, now situated at MUF...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gtn-limited-relocates-share-registry-office?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gtn-limited-relocates-share-registry-office?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTN","BK4125"],"gpt_icon":0},{"id":"2526073570","title":"GTN Leads The Charge With 2 ASX Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526073570","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526073570?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:05","pubTimestamp":1744340706,"startTime":"0","endTime":"0","summary":"In a turbulent week marked by significant market fluctuations and ongoing trade tensions between China and the U.S., Australian shares have felt the pressure, with the ASX 200 futures pointing to a challenging close. Despite these broader market challenges, penny stocks continue to capture attention as potential growth opportunities for investors willing to explore smaller or newer companies. Although the term \"penny stocks\" may seem outdated, these investments can still offer substantial upside when supported by strong financial health and solid fundamentals.Click here to see the full list of 979 stocks from our ASX Penny Stocks screener.Overview: GTN Limited operates broadcast media advertising platforms providing traffic and news reports to radio stations in Australia, Canada, the United Kingdom, and Brazil with a market cap of A$119.49 million.Overview: Harvey Norman Holdings Limited operates in the integrated retail, franchise, property, and digital systems sectors with a market c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gtn-leads-charge-2-asx-030506000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["MTO.AU","BK7045","BIS.AU","GTN","BK7143","AX1.AU","XKO.AU","GTN.AU","BK7055","XJO.AU","BK7153","NWH.AU","BK7058","IGL.AU","HVN.AU","BK4125","EZZ.AU","BK7048","CLX.AU","SXE.AU","RPL.AU","BK7062","BK7041","XAO.AU","BK7021","BK7129"],"gpt_icon":0},{"id":"2526525581","title":"GTN Limited Updates on Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526525581","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526525581?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:47","pubTimestamp":1744325266,"startTime":"0","endTime":"0","summary":"GTN Ltd. ( ($AU:GTN) ) has provided an announcement. GTN Limited has announced an update regarding its ongoing share buy-back program. The company ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gtn-limited-updates-on-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gtn-limited-updates-on-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTN","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTN\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"GTN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"defaultRemindTime":1754640000000,"name":null,"time":"Pre-Market","dateTimestamp":1754625600000,"actualEps":null},{"date":"2025-06-13","symbol":"GTN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"格雷电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"GTN","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.23},{"date":"2025-03-14","symbol":"GTN","amount":0.08,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"格雷电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"GTN","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.08,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.08,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.08,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTN","date":"2025-07-10","current":2.10283,"percent":0.217147,"low":-8.726875,"twenty":2.033674,"median":5.426683,"eighty":8.20959,"high":25.435112,"avg":5.933924,"sd":5.652346,"marketCap":584586729},"quantilePoints":[{"date":"2020-07-17","current":5.6606,"twenty":5.982352,"median":11.771852,"eighty":24.091428,"marketCap":1415150052},{"date":"2020-07-24","current":5.663935,"twenty":5.960654,"median":11.724871,"eighty":23.641683,"marketCap":1415983822},{"date":"2020-07-31","current":5.582106,"twenty":5.928025,"median":11.667521,"eighty":23.46233,"marketCap":1395526424},{"date":"2020-08-07","current":6.425348,"twenty":5.90516,"median":11.626126,"eighty":23.256949,"marketCap":1394300582},{"date":"2020-08-14","current":6.737023,"twenty":5.90516,"median":11.600835,"eighty":22.940706,"marketCap":1461934031},{"date":"2020-08-21","current":6.4649,"twenty":5.90516,"median":11.554454,"eighty":22.822847,"marketCap":1402883289},{"date":"2020-08-28","current":6.979333,"twenty":5.90516,"median":11.490026,"eighty":22.724209,"marketCap":1514515162},{"date":"2020-09-04","current":6.329885,"twenty":5.90516,"median":11.458624,"eighty":22.590986,"marketCap":1373585127},{"date":"2020-09-11","current":6.305326,"twenty":5.90516,"median":11.45058,"eighty":22.581395,"marketCap":1368255769},{"date":"2020-09-18","current":6.543879,"twenty":5.90516,"median":11.333558,"eighty":22.491851,"marketCap":1420021649},{"date":"2020-09-25","current":6.029589,"twenty":5.90516,"median":11.251777,"eighty":22.416156,"marketCap":1308420868},{"date":"2020-10-02","current":5.926769,"twenty":5.90516,"median":11.165029,"eighty":22.299833,"marketCap":1286108937},{"date":"2020-10-09","current":5.916205,"twenty":5.892507,"median":11.117953,"eighty":21.803785,"marketCap":1283816536},{"date":"2020-10-16","current":5.738352,"twenty":5.868315,"median":11.082738,"eighty":21.605594,"marketCap":1245222345},{"date":"2020-10-23","current":5.792933,"twenty":5.807853,"median":11.020561,"eighty":21.500904,"marketCap":1257066395},{"date":"2020-10-30","current":5.55642,"twenty":5.781339,"median":11.000618,"eighty":21.339702,"marketCap":1205743211},{"date":"2020-11-06","current":4.973869,"twenty":5.756944,"median":10.911639,"eighty":21.168917,"marketCap":1392683218},{"date":"2020-11-13","current":5.722327,"twenty":5.736484,"median":10.882657,"eighty":20.971481,"marketCap":1602251575},{"date":"2020-11-20","current":5.940403,"twenty":5.736484,"median":10.838207,"eighty":20.934158,"marketCap":1663312904},{"date":"2020-11-27","current":6.021059,"twenty":5.736484,"median":10.779597,"eighty":20.818048,"marketCap":1685896641},{"date":"2020-12-04","current":6.252003,"twenty":5.736484,"median":10.721396,"eighty":20.746382,"marketCap":1750560908},{"date":"2020-12-11","current":6.174899,"twenty":5.736484,"median":10.64504,"eighty":20.559792,"marketCap":1728971807},{"date":"2020-12-18","current":5.758081,"twenty":5.736484,"median":10.587094,"eighty":20.416346,"marketCap":1612262793},{"date":"2020-12-24","current":5.854051,"twenty":5.720047,"median":10.554855,"eighty":20.270659,"marketCap":1639134384},{"date":"2020-12-31","current":6.027027,"twenty":5.720047,"median":10.536454,"eighty":20.120945,"marketCap":1687567613},{"date":"2021-01-08","current":5.939936,"twenty":5.720047,"median":10.517562,"eighty":19.405273,"marketCap":1663182162},{"date":"2021-01-15","current":5.760662,"twenty":5.720047,"median":10.46192,"eighty":18.906315,"marketCap":1612985475},{"date":"2021-01-22","current":5.740356,"twenty":5.715804,"median":10.416146,"eighty":18.780175,"marketCap":1607299672},{"date":"2021-01-29","current":5.757513,"twenty":5.715804,"median":10.385815,"eighty":18.643507,"marketCap":1612103521},{"date":"2021-02-05","current":6.082449,"twenty":5.715804,"median":10.349013,"eighty":18.61407,"marketCap":1703085823},{"date":"2021-02-12","current":6.289266,"twenty":5.715804,"median":10.271262,"eighty":18.456684,"marketCap":1760994529},{"date":"2021-02-19","current":6.24748,"twenty":5.715804,"median":10.24768,"eighty":18.262444,"marketCap":1749294523},{"date":"2021-02-26","current":4.155324,"twenty":5.711639,"median":10.204693,"eighty":17.992249,"marketCap":1703682879},{"date":"2021-03-05","current":4.462718,"twenty":5.691496,"median":10.148295,"eighty":17.753983,"marketCap":1829714580},{"date":"2021-03-12","current":4.719706,"twenty":5.681477,"median":10.08344,"eighty":17.276825,"marketCap":1935079345},{"date":"2021-03-19","current":4.556057,"twenty":5.667709,"median":10.052253,"eighty":16.760238,"marketCap":1867983172},{"date":"2021-03-26","current":4.199248,"twenty":5.65463,"median":9.973408,"eighty":16.239745,"marketCap":1721691501},{"date":"2021-04-01","current":4.38499,"twenty":5.638113,"median":9.935043,"eighty":16.158829,"marketCap":1797846050},{"date":"2021-04-09","current":4.545108,"twenty":5.626525,"median":9.858934,"eighty":16.006839,"marketCap":1863494223},{"date":"2021-04-16","current":4.635358,"twenty":5.603079,"median":9.799371,"eighty":15.805394,"marketCap":1900496678},{"date":"2021-04-23","current":4.698246,"twenty":5.590829,"median":9.709294,"eighty":15.715021,"marketCap":1926280659},{"date":"2021-04-30","current":4.662505,"twenty":5.583135,"median":9.66115,"eighty":15.603633,"marketCap":1911627157},{"date":"2021-05-07","current":5.255565,"twenty":5.576039,"median":9.609907,"eighty":15.538756,"marketCap":2081203751},{"date":"2021-05-14","current":5.243345,"twenty":5.55642,"median":9.521679,"eighty":15.488542,"marketCap":2076364592},{"date":"2021-05-21","current":5.275754,"twenty":5.538775,"median":9.469272,"eighty":15.488542,"marketCap":2089198559},{"date":"2021-05-28","current":5.514975,"twenty":5.506259,"median":9.442944,"eighty":15.3886,"marketCap":2183930000},{"date":"2021-06-04","current":5.568618,"twenty":5.506259,"median":9.414738,"eighty":15.253293,"marketCap":2205172627},{"date":"2021-06-11","current":5.417219,"twenty":5.497692,"median":9.335157,"eighty":15.115364,"marketCap":2145218567},{"date":"2021-06-18","current":5.318805,"twenty":5.485905,"median":9.315982,"eighty":14.863337,"marketCap":2106246590},{"date":"2021-06-25","current":5.648603,"twenty":5.465183,"median":9.270789,"eighty":14.571457,"marketCap":2236846796},{"date":"2021-07-02","current":5.666817,"twenty":5.465183,"median":9.175809,"eighty":14.407783,"marketCap":2244059694},{"date":"2021-07-09","current":5.358336,"twenty":5.459413,"median":9.084288,"eighty":14.132202,"marketCap":2121900901},{"date":"2021-07-16","current":5.091173,"twenty":5.439782,"median":9.023383,"eighty":14.089425,"marketCap":2016104690},{"date":"2021-07-23","current":5.133169,"twenty":5.412599,"median":8.87082,"eighty":13.986676,"marketCap":2032734955},{"date":"2021-07-30","current":5.251759,"twenty":5.397446,"median":8.735062,"eighty":13.78294,"marketCap":2079696525},{"date":"2021-08-06","current":4.9978,"twenty":5.385065,"median":8.634297,"eighty":13.78294,"marketCap":2119067356},{"date":"2021-08-13","current":4.890294,"twenty":5.369749,"median":8.517948,"eighty":13.78294,"marketCap":2073484568},{"date":"2021-08-20","current":4.85058,"twenty":5.355657,"median":8.448677,"eighty":13.78294,"marketCap":2056645939},{"date":"2021-08-27","current":5.071302,"twenty":5.343104,"median":8.307103,"eighty":13.78294,"marketCap":2150232049},{"date":"2021-09-03","current":4.948126,"twenty":5.315533,"median":7.238652,"eighty":13.78294,"marketCap":2098005325},{"date":"2021-09-10","current":4.637542,"twenty":5.292537,"median":6.881096,"eighty":13.78294,"marketCap":1966317789},{"date":"2021-09-17","current":4.823739,"twenty":5.276383,"median":6.737023,"eighty":13.78294,"marketCap":2045265285},{"date":"2021-09-24","current":5.22223,"twenty":5.257173,"median":6.706238,"eighty":13.78294,"marketCap":2214225327},{"date":"2021-10-01","current":5.133842,"twenty":5.240304,"median":6.682327,"eighty":13.78294,"marketCap":2176749185},{"date":"2021-10-08","current":5.253059,"twenty":5.233635,"median":6.630484,"eighty":13.78294,"marketCap":2227296933},{"date":"2021-10-15","current":5.113872,"twenty":5.227337,"median":6.558334,"eighty":13.78294,"marketCap":2168281610},{"date":"2021-10-22","current":5.181145,"twenty":5.222588,"median":6.49084,"eighty":13.78294,"marketCap":2196805303},{"date":"2021-10-29","current":5.216354,"twenty":5.217099,"median":6.450251,"eighty":13.78294,"marketCap":2211733897},{"date":"2021-11-05","current":7.730144,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2203090901},{"date":"2021-11-12","current":7.578428,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2159852024},{"date":"2021-11-19","current":7.227296,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2059779290},{"date":"2021-11-26","current":6.969257,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1986238162},{"date":"2021-12-03","current":6.889452,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1963493921},{"date":"2021-12-10","current":7.254703,"twenty":5.217099,"median":6.445341,"eighty":13.729043,"marketCap":2067590309},{"date":"2021-12-17","current":6.412408,"twenty":5.217099,"median":6.421525,"eighty":13.723651,"marketCap":1827536159},{"date":"2021-12-23","current":6.706458,"twenty":5.217099,"median":6.412408,"eighty":13.599692,"marketCap":1911340583},{"date":"2021-12-31","current":6.653377,"twenty":5.217099,"median":6.412408,"eighty":12.83669,"marketCap":1896212307},{"date":"2022-01-07","current":7.090591,"twenty":5.217844,"median":6.416967,"eighty":12.660907,"marketCap":2020818565},{"date":"2022-01-14","current":7.561615,"twenty":5.218589,"median":6.421525,"eighty":12.509713,"marketCap":2155060233},{"date":"2022-01-21","current":6.780246,"twenty":5.218589,"median":6.421525,"eighty":12.388766,"marketCap":1932370218},{"date":"2022-01-28","current":6.938908,"twenty":5.219334,"median":6.423436,"eighty":12.280363,"marketCap":1977588739},{"date":"2022-02-04","current":6.801643,"twenty":5.219334,"median":6.423436,"eighty":12.222166,"marketCap":1938468121},{"date":"2022-02-11","current":7.320624,"twenty":5.219334,"median":6.423436,"eighty":12.164167,"marketCap":2086377957},{"date":"2022-02-18","current":6.999824,"twenty":5.219334,"median":6.423436,"eighty":12.084967,"marketCap":1994949952},{"date":"2022-02-25","current":22.903515,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2061316337},{"date":"2022-03-04","current":23.722787,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135050817},{"date":"2022-03-11","current":23.725948,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135335326},{"date":"2022-03-18","current":24.237502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2181375210},{"date":"2022-03-25","current":24.605972,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2214537456},{"date":"2022-04-01","current":23.395608,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2105604738},{"date":"2022-04-08","current":22.159841,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1994385705},{"date":"2022-04-14","current":21.412086,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1927087729},{"date":"2022-04-22","current":21.376669,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1923900202},{"date":"2022-04-29","current":19.510782,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1755970390},{"date":"2022-05-06","current":15.951138,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1802478582},{"date":"2022-05-13","current":16.443633,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1858130565},{"date":"2022-05-20","current":17.071194,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1929044917},{"date":"2022-05-27","current":16.504433,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1865000873},{"date":"2022-06-03","current":16.385452,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1851556078},{"date":"2022-06-10","current":15.78738,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1783973944},{"date":"2022-06-17","current":15.053502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1701045782},{"date":"2022-06-24","current":14.380013,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1624941447},{"date":"2022-07-01","current":14.747007,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1666411817},{"date":"2022-07-08","current":14.300148,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1615916733},{"date":"2022-07-15","current":14.206509,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1605335546},{"date":"2022-07-22","current":15.47095,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1748217393},{"date":"2022-07-29","current":15.667122,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1770384791},{"date":"2022-08-05","current":10.1943,"twenty":5.218589,"median":6.421525,"eighty":11.930085,"marketCap":1763613859},{"date":"2022-08-12","current":10.251762,"twenty":5.218589,"median":6.421525,"eighty":11.770818,"marketCap":1773554813},{"date":"2022-08-19","current":10.690749,"twenty":5.218589,"median":6.421525,"eighty":11.717254,"marketCap":1849499493},{"date":"2022-08-26","current":10.516135,"twenty":5.218589,"median":6.421525,"eighty":11.647428,"marketCap":1819291426},{"date":"2022-09-02","current":9.88403,"twenty":5.218589,"median":6.421525,"eighty":11.606968,"marketCap":1709937258},{"date":"2022-09-09","current":9.99523,"twenty":5.218589,"median":6.421525,"eighty":11.582868,"marketCap":1729174796},{"date":"2022-09-16","current":9.67788,"twenty":5.218589,"median":6.421525,"eighty":11.508526,"marketCap":1674273174},{"date":"2022-09-23","current":8.433106,"twenty":5.218589,"median":6.421525,"eighty":11.459624,"marketCap":1458927313},{"date":"2022-09-30","current":7.500971,"twenty":5.218589,"median":6.421525,"eighty":11.369997,"marketCap":1297667980},{"date":"2022-10-07","current":7.603933,"twenty":5.218589,"median":6.421525,"eighty":11.238093,"marketCap":1315480446},{"date":"2022-10-14","current":7.508362,"twenty":5.218589,"median":6.421525,"eighty":11.123941,"marketCap":1298946582},{"date":"2022-10-21","current":8.107124,"twenty":5.218589,"median":6.421525,"eighty":11.088844,"marketCap":1402532452},{"date":"2022-10-28","current":7.71172,"twenty":5.218589,"median":6.421525,"eighty":11.025697,"marketCap":1334127506},{"date":"2022-11-04","current":2.747633,"twenty":5.215711,"median":6.412408,"eighty":10.978609,"marketCap":818794515},{"date":"2022-11-11","current":3.209346,"twenty":5.199685,"median":6.370493,"eighty":10.883227,"marketCap":956385109},{"date":"2022-11-18","current":3.365707,"twenty":5.190304,"median":6.351039,"eighty":10.840372,"marketCap":1002980727},{"date":"2022-11-25","current":3.332168,"twenty":5.177705,"median":6.329885,"eighty":10.779827,"marketCap":992986191},{"date":"2022-12-02","current":3.525933,"twenty":5.161499,"median":6.311991,"eighty":10.74173,"marketCap":1050727976},{"date":"2022-12-09","current":3.628334,"twenty":5.153513,"median":6.30522,"eighty":10.693655,"marketCap":1081243566},{"date":"2022-12-16","current":3.432064,"twenty":5.13499,"median":6.289266,"eighty":10.605563,"marketCap":1022755007},{"date":"2022-12-23","current":3.195672,"twenty":5.116413,"median":6.259244,"eighty":10.568193,"marketCap":952310254},{"date":"2022-12-30","current":3.41991,"twenty":5.096593,"median":6.252003,"eighty":10.537834,"marketCap":1019133305},{"date":"2023-01-06","current":3.678315,"twenty":5.079121,"median":6.235662,"eighty":10.524648,"marketCap":1096137723},{"date":"2023-01-13","current":3.540246,"twenty":5.057858,"median":6.221021,"eighty":10.486549,"marketCap":1054993210},{"date":"2023-01-20","current":3.554264,"twenty":5.043789,"median":6.198122,"eighty":10.462634,"marketCap":1059170624},{"date":"2023-01-27","current":3.917981,"twenty":5.003367,"median":6.190813,"eighty":10.419239,"marketCap":1167558469},{"date":"2023-02-03","current":4.055952,"twenty":4.984622,"median":6.174899,"eighty":10.37988,"marketCap":1208673658},{"date":"2023-02-10","current":3.529815,"twenty":4.971741,"median":6.162676,"eighty":10.35625,"marketCap":1051884967},{"date":"2023-02-17","current":3.859469,"twenty":4.942019,"median":6.146131,"eighty":10.35625,"marketCap":1150121846},{"date":"2023-02-24","current":2.425995,"twenty":4.910413,"median":6.134232,"eighty":10.35625,"marketCap":1103827860},{"date":"2023-03-03","current":2.280139,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":1037463292},{"date":"2023-03-10","current":1.949466,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":887007252},{"date":"2023-03-17","current":1.675107,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":762173843},{"date":"2023-03-24","current":1.718182,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":781772885},{"date":"2023-03-31","current":1.77862,"twenty":4.898283,"median":6.128689,"eighty":10.355574,"marketCap":809271954},{"date":"2023-04-06","current":1.650055,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":750774820},{"date":"2023-04-14","current":1.744135,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":793581200},{"date":"2023-04-21","current":1.694442,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":770971079},{"date":"2023-04-28","current":1.564377,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":711791413},{"date":"2023-05-05","current":1.382398,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":628991262},{"date":"2023-05-12","current":1.882755,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":681557393},{"date":"2023-05-19","current":2.109025,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":763466922},{"date":"2023-05-26","current":1.874351,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":678515149},{"date":"2023-06-02","current":1.820116,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":658882034},{"date":"2023-06-09","current":2.086887,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":755453263},{"date":"2023-06-16","current":1.972623,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":714089353},{"date":"2023-06-23","current":1.831638,"twenty":4.909446,"median":6.134232,"eighty":10.357601,"marketCap":663052922},{"date":"2023-06-30","current":2.099164,"twenty":4.898009,"median":6.135539,"eighty":10.358276,"marketCap":759897540},{"date":"2023-07-07","current":2.038523,"twenty":4.891717,"median":6.135539,"eighty":10.358276,"marketCap":737945228},{"date":"2023-07-14","current":2.384275,"twenty":4.869727,"median":6.135539,"eighty":10.358276,"marketCap":863107543},{"date":"2023-07-21","current":2.3762,"twenty":4.85058,"median":6.135539,"eighty":10.358276,"marketCap":860184280},{"date":"2023-07-28","current":2.316953,"twenty":4.836538,"median":6.135539,"eighty":10.358276,"marketCap":838736909},{"date":"2023-08-04","current":2.270097,"twenty":4.803529,"median":6.135539,"eighty":10.358276,"marketCap":821775097},{"date":"2023-08-11","current":3.099525,"twenty":4.719706,"median":6.131654,"eighty":10.358276,"marketCap":827573056},{"date":"2023-08-18","current":2.914919,"twenty":4.708434,"median":6.131654,"eighty":10.358276,"marketCap":778283278},{"date":"2023-08-25","current":2.823531,"twenty":4.686949,"median":6.128001,"eighty":10.358276,"marketCap":753882653},{"date":"2023-09-01","current":2.829434,"twenty":4.664617,"median":6.116259,"eighty":10.358276,"marketCap":755458983},{"date":"2023-09-08","current":2.414565,"twenty":4.638758,"median":6.113478,"eighty":10.358276,"marketCap":644688975},{"date":"2023-09-15","current":2.775316,"twenty":4.608136,"median":6.103397,"eighty":10.358276,"marketCap":741009476},{"date":"2023-09-22","current":2.522409,"twenty":4.545108,"median":6.083253,"eighty":10.358276,"marketCap":673483333},{"date":"2023-09-29","current":2.450699,"twenty":4.493345,"median":6.064102,"eighty":10.358276,"marketCap":654336657},{"date":"2023-10-06","current":2.183331,"twenty":4.456898,"median":6.032941,"eighty":10.358276,"marketCap":582949312},{"date":"2023-10-13","current":2.134389,"twenty":4.411849,"median":6.030439,"eighty":10.358276,"marketCap":569881937},{"date":"2023-10-20","current":2.324149,"twenty":4.345165,"median":6.021059,"eighty":10.358276,"marketCap":620547784},{"date":"2023-10-27","current":2.192814,"twenty":4.310444,"median":6.010026,"eighty":10.36939,"marketCap":585481464},{"date":"2023-11-03","current":2.519398,"twenty":4.261273,"median":6.005981,"eighty":10.36939,"marketCap":672679215},{"date":"2023-11-10","current":5.749733,"twenty":4.217682,"median":6.000793,"eighty":10.36939,"marketCap":684218246},{"date":"2023-11-17","current":5.995073,"twenty":4.217682,"median":6.0032,"eighty":10.36939,"marketCap":713413711},{"date":"2023-11-24","current":6.297461,"twenty":4.217682,"median":6.007757,"eighty":10.36939,"marketCap":749397914},{"date":"2023-12-01","current":6.070804,"twenty":4.217682,"median":6.027571,"eighty":10.36939,"marketCap":722425687},{"date":"2023-12-08","current":6.166238,"twenty":4.226898,"median":6.031397,"eighty":10.365685,"marketCap":733782334},{"date":"2023-12-15","current":6.921808,"twenty":4.226898,"median":6.060042,"eighty":10.365685,"marketCap":823695194},{"date":"2023-12-22","current":6.871806,"twenty":4.226898,"median":6.083253,"eighty":10.365685,"marketCap":817744856},{"date":"2023-12-29","current":7.155835,"twenty":4.223422,"median":6.102232,"eighty":10.36939,"marketCap":851544346},{"date":"2024-01-05","current":6.917206,"twenty":4.211335,"median":6.121188,"eighty":10.373094,"marketCap":823147493},{"date":"2024-01-12","current":7.156421,"twenty":4.211335,"median":6.134194,"eighty":10.373094,"marketCap":851614135},{"date":"2024-01-19","current":6.781591,"twenty":4.199248,"median":6.155319,"eighty":10.376799,"marketCap":807009372},{"date":"2024-01-26","current":7.729516,"twenty":4.211335,"median":6.172351,"eighty":10.373094,"marketCap":919812390},{"date":"2024-02-02","current":7.483008,"twenty":4.211335,"median":6.191192,"eighty":10.373094,"marketCap":890477930},{"date":"2024-02-09","current":6.006298,"twenty":4.211335,"median":6.194687,"eighty":10.373094,"marketCap":714749521},{"date":"2024-02-16","current":6.694973,"twenty":4.211335,"median":6.217892,"eighty":10.373094,"marketCap":796701733},{"date":"2024-02-23","current":6.194677,"twenty":4.211335,"median":6.219442,"eighty":10.373094,"marketCap":737166506},{"date":"2024-03-01","current":-7.347483,"twenty":4.087002,"median":6.198122,"eighty":10.36939,"marketCap":558408745},{"date":"2024-03-08","current":-7.275467,"twenty":3.861742,"median":6.192754,"eighty":10.309822,"marketCap":552935516},{"date":"2024-03-15","current":-7.306349,"twenty":3.783693,"median":6.169803,"eighty":10.271799,"marketCap":555282533},{"date":"2024-03-22","current":-7.594148,"twenty":3.678989,"median":6.153353,"eighty":10.245409,"marketCap":577155253},{"date":"2024-03-28","current":-7.907951,"twenty":3.639608,"median":6.139314,"eighty":10.220867,"marketCap":601004301},{"date":"2024-04-05","current":-8.206048,"twenty":3.597992,"median":6.112864,"eighty":10.186881,"marketCap":623659658},{"date":"2024-04-12","current":-7.654139,"twenty":3.567755,"median":6.083253,"eighty":10.048756,"marketCap":581714558},{"date":"2024-04-19","current":-7.598628,"twenty":3.546482,"median":6.060042,"eighty":9.969144,"marketCap":577495699},{"date":"2024-04-26","current":-7.840251,"twenty":3.529009,"median":6.031289,"eighty":9.924333,"marketCap":595859061},{"date":"2024-05-03","current":-8.65653,"twenty":3.486125,"median":6.021059,"eighty":9.87619,"marketCap":657896257},{"date":"2024-05-10","current":15.863694,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":682138826},{"date":"2024-05-17","current":15.01839,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":645790763},{"date":"2024-05-24","current":12.933175,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":556126542},{"date":"2024-05-31","current":14.104003,"twenty":3.472376,"median":6.021059,"eighty":9.862748,"marketCap":606472112},{"date":"2024-06-07","current":12.65212,"twenty":3.472376,"median":6.021059,"eighty":9.900817,"marketCap":544041160},{"date":"2024-06-14","current":11.395679,"twenty":3.472376,"median":6.021059,"eighty":9.961351,"marketCap":490014185},{"date":"2024-06-21","current":11.80453,"twenty":3.467843,"median":6.014408,"eighty":10.032172,"marketCap":507594782},{"date":"2024-06-28","current":12.154352,"twenty":3.467843,"median":6.014408,"eighty":10.161212,"marketCap":522637134},{"date":"2024-07-05","current":11.651504,"twenty":3.467843,"median":6.014408,"eighty":10.197261,"marketCap":501014688},{"date":"2024-07-12","current":12.100507,"twenty":3.467843,"median":6.014408,"eighty":10.24981,"marketCap":520321805},{"date":"2024-07-19","current":13.172746,"twenty":3.467843,"median":6.014408,"eighty":10.264193,"marketCap":566428075},{"date":"2024-07-26","current":14.795857,"twenty":3.467843,"median":6.014408,"eighty":10.336953,"marketCap":636221836},{"date":"2024-08-02","current":12.887352,"twenty":3.467843,"median":6.014408,"eighty":10.559081,"marketCap":554156137},{"date":"2024-08-09","current":7.31736,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":446358964},{"date":"2024-08-16","current":7.75277,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":472919000},{"date":"2024-08-23","current":8.592322,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":524131656},{"date":"2024-08-30","current":8.294225,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":505947702},{"date":"2024-09-06","current":7.57819,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":462269588},{"date":"2024-09-13","current":8.116039,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":495078392},{"date":"2024-09-20","current":8.141172,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":496611491},{"date":"2024-09-27","current":8.468157,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":516557565},{"date":"2024-10-04","current":8.712648,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":531471509},{"date":"2024-10-11","current":8.952193,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":546083754},{"date":"2024-10-18","current":9.32451,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":568795109},{"date":"2024-10-25","current":8.908756,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":543434124},{"date":"2024-11-01","current":9.322327,"twenty":3.467843,"median":6.014408,"eighty":10.74008,"marketCap":568661933},{"date":"2024-11-08","current":2.192456,"twenty":3.460126,"median":6.007537,"eighty":10.671859,"marketCap":431913743},{"date":"2024-11-15","current":2.402622,"twenty":3.432105,"median":6.001996,"eighty":10.414629,"marketCap":473316544},{"date":"2024-11-22","current":2.234201,"twenty":3.347942,"median":5.988414,"eighty":10.256343,"marketCap":440137625},{"date":"2024-11-29","current":2.177395,"twenty":3.294523,"median":5.963584,"eighty":10.162435,"marketCap":428946871},{"date":"2024-12-06","current":2.077212,"twenty":3.25928,"median":5.941399,"eighty":9.907827,"marketCap":409210793},{"date":"2024-12-13","current":1.915876,"twenty":3.148846,"median":5.929388,"eighty":9.787206,"marketCap":377427596},{"date":"2024-12-20","current":1.58145,"twenty":3.088672,"median":5.908836,"eighty":9.67617,"marketCap":311545620},{"date":"2024-12-27","current":1.594782,"twenty":2.899063,"median":5.86151,"eighty":9.580885,"marketCap":314172024},{"date":"2025-01-03","current":1.797842,"twenty":2.838141,"median":5.845256,"eighty":9.407222,"marketCap":354174900},{"date":"2025-01-10","current":1.779841,"twenty":2.823531,"median":5.817459,"eighty":9.322327,"marketCap":350628637},{"date":"2025-01-17","current":1.745953,"twenty":2.766183,"median":5.792953,"eighty":9.14837,"marketCap":343952678},{"date":"2025-01-24","current":1.94152,"twenty":2.686525,"median":5.78483,"eighty":8.973409,"marketCap":382479530},{"date":"2025-01-31","current":1.945084,"twenty":2.568777,"median":5.758081,"eighty":8.744506,"marketCap":383181593},{"date":"2025-02-07","current":2.02192,"twenty":2.499606,"median":5.744913,"eighty":8.6256,"marketCap":398318255},{"date":"2025-02-14","current":2.019097,"twenty":2.46659,"median":5.719477,"eighty":8.568713,"marketCap":397762091},{"date":"2025-02-21","current":1.944751,"twenty":2.425995,"median":5.710964,"eighty":8.44232,"marketCap":383115997},{"date":"2025-02-28","current":1.037029,"twenty":2.402543,"median":5.686166,"eighty":8.326672,"marketCap":388885920},{"date":"2025-03-07","current":1.035526,"twenty":2.374553,"median":5.665376,"eighty":8.206709,"marketCap":388322170},{"date":"2025-03-14","current":1.181792,"twenty":2.344523,"median":5.651004,"eighty":8.206709,"marketCap":443171883},{"date":"2025-03-21","current":1.368413,"twenty":2.326175,"median":5.640594,"eighty":8.206709,"marketCap":513154742},{"date":"2025-03-28","current":1.26239,"twenty":2.294129,"median":5.62522,"eighty":8.206709,"marketCap":473396138},{"date":"2025-04-04","current":1.076924,"twenty":2.271951,"median":5.60312,"eighty":8.206709,"marketCap":403846415},{"date":"2025-04-11","current":1.006191,"twenty":2.246312,"median":5.589899,"eighty":8.203827,"marketCap":377321724},{"date":"2025-04-17","current":0.991973,"twenty":2.234201,"median":5.582598,"eighty":8.203827,"marketCap":371990060},{"date":"2025-04-25","current":1.016805,"twenty":2.212901,"median":5.573503,"eighty":8.206709,"marketCap":381301778},{"date":"2025-05-02","current":1.115241,"twenty":2.205568,"median":5.560976,"eighty":8.206709,"marketCap":418215331},{"date":"2025-05-09","current":1.559237,"twenty":2.194824,"median":5.552819,"eighty":8.206709,"marketCap":433467852},{"date":"2025-05-16","current":1.497822,"twenty":2.18229,"median":5.552819,"eighty":8.206709,"marketCap":416394449},{"date":"2025-05-23","current":1.422309,"twenty":2.151299,"median":5.552819,"eighty":8.206709,"marketCap":395401986},{"date":"2025-05-30","current":1.509403,"twenty":2.139326,"median":5.540351,"eighty":8.206709,"marketCap":419614015},{"date":"2025-06-06","current":1.382533,"twenty":2.105396,"median":5.513284,"eighty":8.206709,"marketCap":384344300},{"date":"2025-06-13","current":1.515456,"twenty":2.088628,"median":5.482136,"eighty":8.206709,"marketCap":421296870},{"date":"2025-06-20","current":1.55134,"twenty":2.076436,"median":5.446437,"eighty":8.20959,"marketCap":431272550},{"date":"2025-06-27","current":1.712741,"twenty":2.067131,"median":5.44294,"eighty":8.20959,"marketCap":476142029},{"date":"2025-07-03","current":1.879315,"twenty":2.046626,"median":5.437325,"eighty":8.20959,"marketCap":522449575},{"date":"2025-07-10","current":2.10283,"twenty":2.033674,"median":5.426683,"eighty":8.20959,"marketCap":584586729}],"updateTime":1752298056487}}}