US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Guru Index ETF

62.18

+0.40960.66%

Post-market: 62.06-0.1196-0.19%16:10 EST

Volume:2.13K

Turnover:131.59K

Market Cap:57.20M

PE:- -

High:62.18

Open:61.63

Low:61.51

Close:61.77

52wk High:64.35

52wk Low:41.57

Shares:920.00K

Float Shares:920.00K

Volume Ratio:0.95

T/O Rate:0.23%

Dividend:0.07

Dividend Rate:0.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Roth MKM Remains a Buy on GURU Organic Energy Corp (GUROF)

Analysts Offer Insights on Consumer Goods Companies: Nestlé SA (OtherNSRGF) and GURU Organic Energy Corp (OtherGUROF)

GURU Organic Energy Posts Record Revenue and Turns Profitable in Back-to-Back Quarters

GURU Organic Energy Q4 Sales $10.122M Beat $8.942M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GURU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GURU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GURU\",,,,,undefined,":{"symbol":"GURU","market":"US","secType":"STK","nameCN":"Global X Guru Index ETF","latestPrice":62.1788,"timestamp":1770670800000,"preClose":61.7692,"halted":0,"volume":2127,"hourTrading":{"tag":"盘后","latestPrice":62.0592,"preClose":62.1788,"latestTime":"16:10 EST","volume":10,"amount":621.788,"timestamp":1770671404325,"change":-0.1196,"changeRate":-0.001923,"amplitude":0},"delay":0,"changeRate":0.006631136553492754,"floatShares":920000,"shares":920000,"eps":0,"marketStatus":"Closed","change":0.4096,"latestTime":"02-09 16:00:00 EST","open":61.63,"high":62.1788,"low":61.514,"amount":131588.125195,"amplitude":0.010763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.7692,"sharesOutstanding":920000,"nav":61.73,"aum":56793930.13,"dividendRate":0.001092,"bidAskSpread":0.003756,"postHourTrading":{"tag":"盘后","latestPrice":62.0592,"preClose":62.1788,"latestTime":"16:10 EST","volume":10,"amount":621.788,"timestamp":1770671404325,"change":-0.1196,"changeRate":-0.001923,"amplitude":0},"volumeRatio":0.947776,"impliedVol":0.0917,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GURU\",,,,,undefined,":{"symbol":"GURU","floatShares":920000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.947776,"shares":920000,"dividePrice":0.0679,"high":62.1788,"amplitude":0.010763,"preClose":61.7692,"low":61.514,"week52Low":41.57,"pbRate":"--","week52High":64.35,"institutionHeld":0,"latestPrice":62.1788,"eps":0,"divideRate":0.001092,"volume":2127,"delay":0,"ttmEps":0,"open":61.63,"prevYearClose":62.5052,"prevWeekClose":61.7692,"prevMonthClose":61.438,"prevQuarterClose":62.5052,"fiveDayClose":61.7315,"twentyDayClose":62.7517,"sixtyDayClose":62.1712},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GURU\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"GURU","amount":0.053892,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X顶尖大师指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"GURU","amount":0.01726,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"股神ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"GURU","amount":0.076225,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"股神ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"GURU","amount":0.00677,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"股神ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"GURU","amount":0.179157,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X Top Guru Holdings Index","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GURU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.053203,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.159291,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.149181,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.06512,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.061036,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GURU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GURU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605420885","title":"Roth MKM Remains a Buy on GURU Organic Energy Corp (GUROF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605420885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605420885?lang=en_us&edition=fundamental","pubTime":"2026-01-23 16:08","pubTimestamp":1769155684,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Sean McGowan maintained a Buy rating on GURU Organic Energy Corp today and set a price target of C$8.00. According to TipRanks, Mc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-guru-organic-energy-corp-gurof-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-guru-organic-energy-corp-gurof-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","GUROF","GURU"],"gpt_icon":0},{"id":"2605273154","title":"Analysts Offer Insights on Consumer Goods Companies: Nestlé SA (OtherNSRGF) and GURU Organic Energy Corp (OtherGUROF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605273154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605273154?lang=en_us&edition=fundamental","pubTime":"2026-01-23 16:01","pubTimestamp":1769155265,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Nestlé SA (NSRGF – Research Report) and GURU Organic Energy C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-nestle-sa-othernsrgf-and-guru-organic-energy-corp-othergurof-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-nestle-sa-othernsrgf-and-guru-organic-energy-corp-othergurof-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GURU"],"gpt_icon":0},{"id":"2605497210","title":"GURU Organic Energy Posts Record Revenue and Turns Profitable in Back-to-Back Quarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2605497210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605497210?lang=en_us&edition=fundamental","pubTime":"2026-01-22 22:35","pubTimestamp":1769092506,"startTime":"0","endTime":"0","summary":"An update from GURU Organic Energy Corp ( ($TSE:GURU) ) is now available. GURU Organic Energy reported record fourth-quarter net revenue of $10.1 m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/guru-organic-energy-posts-record-revenue-and-turns-profitable-in-back-to-back-quarters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/guru-organic-energy-posts-record-revenue-and-turns-profitable-in-back-to-back-quarters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GURU"],"gpt_icon":0},{"id":"2605495549","title":"GURU Organic Energy Q4 Sales $10.122M Beat $8.942M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2605495549","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605495549?lang=en_us&edition=fundamental","pubTime":"2026-01-22 20:04","pubTimestamp":1769083447,"startTime":"0","endTime":"0","summary":"GURU Organic Energy (TSX:GURU) reported quarterly sales of $10.122 million which beat the analyst consensus estimate of $8.942 million by 13.20 percent.  This is a 41.47 percent increase over sales of $7.155 million the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/01/50063076/guru-organic-energy-q4-sales-10-122m-beat-8-942m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GURU"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GURU\",params:#limit:6,delay:false,,,undefined,":[]}}