Guidewire

144.29

-0.6900-0.48%

Post-market: 144.290.0025+0.00%19:52 EDT

Volume:2.16M

Turnover:310.75M

Market Cap:11.83B

PE:88.52

High:145.61

Open:144.98

Low:140.11

Close:144.98

52wk High:255.89

52wk Low:102.30

Shares:81.99M

Float Shares:74.53M

Volume Ratio:1.38

T/O Rate:2.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.63

EPS(LYR):1.63

ROE:10.51%

ROA:3.54%

PB:9.91

PE(LYR):88.52

Loading ...

Overview Company News Filings

Apr 26, 2017

Major Issues Report

导的软件公司。

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/GWRE/filings?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRE\",,,,,undefined,":{"symbol":"GWRE","market":"US","secType":"STK","nameCN":"Guidewire","latestPrice":144.29,"timestamp":1789761600000,"preClose":144.98,"halted":0,"volume":2157736,"hourTrading":{"tag":"盘后","latestPrice":144.2925,"preClose":144.29,"latestTime":"19:52 EDT","volume":465110,"amount":67110709.1909,"timestamp":1789775558792,"change":0.0025,"changeRate":0.000017,"amplitude":0.000035},"delay":0,"changeRate":-0.004759277141674698,"floatShares":74528400,"shares":81992700,"eps":1.63,"marketStatus":"Market Closed","change":-0.69,"latestTime":"09-18 16:00:00 EDT","open":144.98,"high":145.605,"low":140.11,"amount":310749478.7572,"amplitude":0.037902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.63,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1327467600000,"exchange":"NYSE","adjPreClose":144.98,"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":144.98,"latestTime":"09:29 EDT","volume":506,"amount":73367.61674000001,"timestamp":1789738186884,"change":1.02,"changeRate":0.007035,"amplitude":0.034143},"postHourTrading":{"tag":"盘后","latestPrice":144.2925,"preClose":144.29,"latestTime":"19:52 EDT","volume":465110,"amount":67110709.1909,"timestamp":1789775558792,"change":0.0025,"changeRate":0.000017,"amplitude":0.000035},"volumeRatio":1.378421,"impliedVol":0.5167,"impliedVolPercentile":0.3187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRE\",,,,,undefined,":{"symbol":"GWRE","floatShares":74528400,"roa":"3.54%","roe":"10.51%","lyrEps":1.63,"volumeRatio":1.378421,"shares":81992700,"dividePrice":0,"high":145.605,"amplitude":0.037902,"preClose":144.98,"low":140.11,"week52Low":102.3,"pbRate":"9.91","psRate":"8.02","week52High":255.89,"institutionHeld":0,"latestPrice":144.29,"eps":1.63,"divideRate":0,"volume":2157736,"delay":0,"ttmEps":1.63,"open":144.98,"prevYearClose":201.01,"prevWeekClose":140.92,"prevMonthClose":204.75,"prevQuarterClose":123.05,"fiveDayClose":140.92,"twentyDayClose":181.79,"sixtyDayClose":110.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-03","symbol":"GWRE","fiscalQuarterEnding":"2026/07","expectedEps":0.49,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1788408000000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2026-06-04","symbol":"GWRE","fiscalQuarterEnding":"2026/04","expectedEps":0.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780545600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2026-03-05","symbol":"GWRE","fiscalQuarterEnding":"2026/01","expectedEps":0.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-12-03","symbol":"GWRE","fiscalQuarterEnding":"2025/10","expectedEps":0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-09-04","symbol":"GWRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.22,"defaultRemindTime":1757016000000,"name":null,"time":"Post-Mkt","dateTimestamp":1756958400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.4375,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1788840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWRE","date":"2026-09-17","current":88.521472,"percent":0.773366,"low":-2834.422743,"twenty":-155.408833,"median":-41.367002,"eighty":118.460933,"high":626.063924,"avg":-179.428076,"sd":663.560546,"marketCap":12030784322},"quantilePoints":[{"date":"2021-09-24","current":-150.745841,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":10025653676},{"date":"2021-10-01","current":-147.985249,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":9842054947},{"date":"2021-10-08","current":-148.35999,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":9866977851},{"date":"2021-10-15","current":-152.144875,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":10118699186},{"date":"2021-10-22","current":-154.629735,"twenty":-354.849553,"median":-153.93883,"eighty":342.075563,"marketCap":10283959783},{"date":"2021-10-29","current":-157.485594,"twenty":-354.849553,"median":-156.884361,"eighty":342.075563,"marketCap":10473894398},{"date":"2021-11-05","current":-157.41044,"twenty":-354.849553,"median":-156.959515,"eighty":342.075563,"marketCap":10468896119},{"date":"2021-11-12","current":-156.834258,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":10430575977},{"date":"2021-11-19","current":-153.978399,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":10240641362},{"date":"2021-11-26","current":-145.698913,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":9689997585},{"date":"2021-12-03","current":-94.966052,"twenty":-354.849553,"median":-157.485594,"eighty":341.722772,"marketCap":9268021897},{"date":"2021-12-10","current":-97.364745,"twenty":-354.849553,"median":-157.485594,"eighty":335.450952,"marketCap":9502117551},{"date":"2021-12-17","current":-95.811143,"twenty":-354.849553,"median":-157.485594,"eighty":333.046754,"marketCap":9350496878},{"date":"2021-12-23","current":-97.151338,"twenty":-354.849553,"median":-157.485594,"eighty":328.264491,"marketCap":9481290536},{"date":"2021-12-31","current":-96.912322,"twenty":-354.849553,"median":-157.485594,"eighty":314.553356,"marketCap":9457964278},{"date":"2022-01-07","current":-90.817423,"twenty":-354.81218,"median":-157.448017,"eighty":311.117987,"marketCap":8863144716},{"date":"2022-01-14","current":-88.48702,"twenty":-354.81218,"median":-157.448017,"eighty":305.252723,"marketCap":8635713706},{"date":"2022-01-21","current":-84.355463,"twenty":-354.81218,"median":-157.448017,"eighty":302.594311,"marketCap":8232502686},{"date":"2022-01-28","current":-82.59699,"twenty":-354.774807,"median":-157.41044,"eighty":298.077296,"marketCap":8060888079},{"date":"2022-02-04","current":-82.75918,"twenty":-354.774807,"median":-157.41044,"eighty":294.32962,"marketCap":8076716610},{"date":"2022-02-11","current":-81.111679,"twenty":-354.774807,"median":-157.41044,"eighty":293.476491,"marketCap":7915932051},{"date":"2022-02-18","current":-74.957025,"twenty":-354.774807,"median":-157.41044,"eighty":291.793084,"marketCap":7315280924},{"date":"2022-02-25","current":-75.085069,"twenty":-354.737434,"median":-157.253869,"eighty":287.809275,"marketCap":7327777133},{"date":"2022-03-04","current":-75.665536,"twenty":-354.737434,"median":-157.253869,"eighty":264.732561,"marketCap":7384426615},{"date":"2022-03-11","current":-55.798609,"twenty":-354.737434,"median":-157.253869,"eighty":254.874621,"marketCap":7232727332},{"date":"2022-03-18","current":-60.374907,"twenty":-354.737434,"median":-157.253869,"eighty":252.595442,"marketCap":7825916243},{"date":"2022-03-25","current":-59.201828,"twenty":-354.737434,"median":-157.253869,"eighty":250.834476,"marketCap":7673859367},{"date":"2022-04-01","current":-60.884101,"twenty":-354.737434,"median":-157.253869,"eighty":249.457372,"marketCap":7891918953},{"date":"2022-04-08","current":-59.002018,"twenty":-354.737434,"median":-157.253869,"eighty":247.403711,"marketCap":7647959570},{"date":"2022-04-14","current":-58.744198,"twenty":-354.737434,"median":-157.253869,"eighty":245.863466,"marketCap":7614540476},{"date":"2022-04-22","current":-57.835384,"twenty":-354.737434,"median":-157.253869,"eighty":244.049719,"marketCap":7496738171},{"date":"2022-04-29","current":-56.037092,"twenty":-354.737434,"median":-157.253869,"eighty":239.889617,"marketCap":7263639993},{"date":"2022-05-06","current":-49.759185,"twenty":-354.737434,"median":-157.253869,"eighty":232.543462,"marketCap":6449885064},{"date":"2022-05-13","current":-51.815296,"twenty":-354.737434,"median":-157.253869,"eighty":227.783576,"marketCap":6716402336},{"date":"2022-05-20","current":-50.017005,"twenty":-354.737434,"median":-157.253869,"eighty":224.683892,"marketCap":6483304158},{"date":"2022-05-27","current":-53.226859,"twenty":-354.737434,"median":-157.253869,"eighty":215.951037,"marketCap":6899371873},{"date":"2022-06-03","current":-51.531695,"twenty":-354.737434,"median":-157.253869,"eighty":178.239436,"marketCap":6679641333},{"date":"2022-06-10","current":-41.88228,"twenty":-354.737434,"median":-157.253869,"eighty":174.378453,"marketCap":6300476983},{"date":"2022-06-17","current":-40.65094,"twenty":-354.737434,"median":-157.253869,"eighty":173.302873,"marketCap":6115242792},{"date":"2022-06-24","current":-43.41449,"twenty":-354.774807,"median":-157.41044,"eighty":171.712885,"marketCap":6530972017},{"date":"2022-07-01","current":-39.62018,"twenty":-354.774807,"median":-157.41044,"eighty":166.32037,"marketCap":5960182497},{"date":"2022-07-08","current":-42.038287,"twenty":-354.774807,"median":-157.41044,"eighty":164.380446,"marketCap":6323945569},{"date":"2022-07-15","current":-39.352739,"twenty":-354.774807,"median":-157.41044,"eighty":160.756894,"marketCap":5919950636},{"date":"2022-07-22","current":-42.38373,"twenty":-354.774807,"median":-157.41044,"eighty":158.643126,"marketCap":6375911722},{"date":"2022-07-29","current":-43.303057,"twenty":-354.774807,"median":-157.41044,"eighty":157.710862,"marketCap":6514208742},{"date":"2022-08-05","current":-43.709789,"twenty":-354.774807,"median":-157.41044,"eighty":155.828559,"marketCap":6575394697},{"date":"2022-08-12","current":-45.671019,"twenty":-354.774807,"median":-157.41044,"eighty":154.280078,"marketCap":6870428340},{"date":"2022-08-19","current":-42.918611,"twenty":-354.774807,"median":-157.41044,"eighty":153.092666,"marketCap":6456375443},{"date":"2022-08-26","current":-40.255351,"twenty":-354.774807,"median":-157.41044,"eighty":151.159164,"marketCap":6055733166},{"date":"2022-09-02","current":-38.171544,"twenty":-354.774807,"median":-157.41044,"eighty":149.698045,"marketCap":5742259919},{"date":"2022-09-09","current":-32.275838,"twenty":-354.774807,"median":-157.41044,"eighty":148.186412,"marketCap":5823561804},{"date":"2022-09-16","current":-30.064655,"twenty":-354.774807,"median":-157.41044,"eighty":147.621721,"marketCap":5424595854},{"date":"2022-09-23","current":-28.77325,"twenty":-354.774807,"median":-157.41044,"eighty":147.187344,"marketCap":5191586329},{"date":"2022-09-30","current":-28.697479,"twenty":-354.774807,"median":-157.41044,"eighty":146.718216,"marketCap":5177914888},{"date":"2022-10-07","current":-29.480392,"twenty":-354.774807,"median":-157.41044,"eighty":145.748107,"marketCap":5319176613},{"date":"2022-10-14","current":-25.202333,"twenty":-354.774807,"median":-157.41044,"eighty":143.628345,"marketCap":4547282188},{"date":"2022-10-21","current":-26.483887,"twenty":-354.774807,"median":-157.41044,"eighty":141.88794,"marketCap":4778514178},{"date":"2022-10-28","current":-27.658256,"twenty":-354.774807,"median":-157.41044,"eighty":140.263368,"marketCap":4990406766},{"date":"2022-11-04","current":-24.848158,"twenty":-354.774807,"median":-157.41044,"eighty":139.191904,"marketCap":4483378075},{"date":"2022-11-11","current":-27.64886,"twenty":-354.774807,"median":-157.41044,"eighty":137.851126,"marketCap":4988711443},{"date":"2022-11-18","current":-25.892728,"twenty":-354.774807,"median":-157.41044,"eighty":137.112212,"marketCap":4671850893},{"date":"2022-11-25","current":-26.355585,"twenty":-354.774807,"median":-157.41044,"eighty":136.165741,"marketCap":4755364526},{"date":"2022-12-02","current":-27.562642,"twenty":-354.774807,"median":-157.41044,"eighty":135.056631,"marketCap":4973154982},{"date":"2022-12-09","current":-25.97293,"twenty":-354.774807,"median":-157.41044,"eighty":-24.881949,"marketCap":5154925363},{"date":"2022-12-16","current":-26.191571,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":5198319747},{"date":"2022-12-23","current":-24.945729,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":4951053632},{"date":"2022-12-30","current":-25.807918,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":5122174884},{"date":"2023-01-06","current":-26.063687,"twenty":-354.774807,"median":-157.41044,"eighty":-25.953026,"marketCap":5172938126},{"date":"2023-01-13","current":-28.311979,"twenty":-354.774807,"median":-157.41044,"eighty":-26.055436,"marketCap":5619163400},{"date":"2023-01-20","current":-28.868895,"twenty":-354.774807,"median":-157.41044,"eighty":-26.183321,"marketCap":5729696266},{"date":"2023-01-27","current":-30.205495,"twenty":-354.774807,"median":-157.41044,"eighty":-26.310054,"marketCap":5994975144},{"date":"2023-02-03","current":-31.269824,"twenty":-354.774807,"median":-157.41044,"eighty":-26.473567,"marketCap":6206215732},{"date":"2023-02-10","current":-30.465389,"twenty":-354.774807,"median":-157.41044,"eighty":-26.913291,"marketCap":6046557148},{"date":"2023-02-17","current":-30.089986,"twenty":-354.774807,"median":-157.41044,"eighty":-27.201557,"marketCap":5972049809},{"date":"2023-02-24","current":-28.798765,"twenty":-354.774807,"median":-157.41044,"eighty":-27.390386,"marketCap":5715777312},{"date":"2023-03-03","current":-30.188993,"twenty":-354.774807,"median":-157.41044,"eighty":-27.643414,"marketCap":5991700096},{"date":"2023-03-10","current":-35.058768,"twenty":-354.774807,"median":-156.834258,"eighty":-27.654498,"marketCap":5854148085},{"date":"2023-03-17","current":-37.853662,"twenty":-354.774807,"median":-154.629735,"eighty":-27.654498,"marketCap":6320842408},{"date":"2023-03-24","current":-37.804629,"twenty":-354.774807,"median":-153.801295,"eighty":-27.654498,"marketCap":6312654788},{"date":"2023-03-31","current":-40.231775,"twenty":-354.737434,"median":-152.844823,"eighty":-27.656377,"marketCap":6717941963},{"date":"2023-04-06","current":-38.589161,"twenty":-354.737434,"median":-152.182349,"eighty":-27.656377,"marketCap":6443656703},{"date":"2023-04-14","current":-38.412641,"twenty":-354.774807,"median":-151.000588,"eighty":-27.654498,"marketCap":6414181272},{"date":"2023-04-21","current":-37.137777,"twenty":-354.774807,"median":-150.337921,"eighty":-27.654498,"marketCap":6201303160},{"date":"2023-04-28","current":-37.24565,"twenty":-354.774807,"median":-148.484904,"eighty":-27.654498,"marketCap":6219315924},{"date":"2023-05-05","current":-37.221134,"twenty":-354.774807,"median":-148.087354,"eighty":-27.654498,"marketCap":6215222114},{"date":"2023-05-12","current":-38.662711,"twenty":-354.774807,"median":-146.92456,"eighty":-27.654498,"marketCap":6455938133},{"date":"2023-05-18","current":-39.432533,"twenty":-354.81218,"median":-145.792856,"eighty":-27.652618,"marketCap":6584483762},{"date":"2023-05-26","current":-38.996137,"twenty":-354.849553,"median":-142.99857,"eighty":-27.650739,"marketCap":6511613947},{"date":"2023-06-16","current":-38.725773,"twenty":-355.516655,"median":-143.363442,"eighty":-27.613209,"marketCap":6006561006},{"date":"2023-06-21","current":-37.271259,"twenty":-355.569614,"median":-144.736508,"eighty":-27.587926,"marketCap":5780958647},{"date":"2023-06-26","current":-37.008712,"twenty":-355.622574,"median":-145.122731,"eighty":-27.562642,"marketCap":5740236199},{"date":"2023-07-07","current":-39.59218,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6140945083},{"date":"2023-07-14","current":-42.327926,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6565272985},{"date":"2023-07-21","current":-41.009937,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6360846299},{"date":"2023-07-28","current":-42.254413,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6553870700},{"date":"2023-08-04","current":-43.861204,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6803092079},{"date":"2023-08-11","current":-43.367615,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6726533878},{"date":"2023-08-18","current":-41.472021,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6432517807},{"date":"2023-08-25","current":-42.23866,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6551427353},{"date":"2023-09-01","current":-45.38398,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":7039282274},{"date":"2023-09-08","current":-61.774484,"twenty":-356.37948,"median":-144.736508,"eighty":-27.52634,"marketCap":6909784891},{"date":"2023-09-15","current":-66.274322,"twenty":-356.37948,"median":-100.719501,"eighty":-27.52634,"marketCap":7413114342},{"date":"2023-09-22","current":-64.224987,"twenty":-356.37948,"median":-97.39889,"eighty":-27.52634,"marketCap":7183885911},{"date":"2023-09-29","current":-65.986969,"twenty":-356.37948,"median":-97.159874,"eighty":-27.52634,"marketCap":7380972453},{"date":"2023-10-06","current":-64.720089,"twenty":-356.37948,"median":-96.707452,"eighty":-27.52634,"marketCap":7239265600},{"date":"2023-10-13","current":-65.768542,"twenty":-356.37948,"median":-95.495301,"eighty":-27.52634,"marketCap":7356540237},{"date":"2023-10-20","current":-64.851146,"twenty":-356.37948,"median":-91.517397,"eighty":-27.52634,"marketCap":7253924930},{"date":"2023-10-27","current":-62.710556,"twenty":-356.593622,"median":-89.571126,"eighty":-27.467173,"marketCap":7014489213},{"date":"2023-11-03","current":-65.863752,"twenty":-356.593622,"median":-86.591967,"eighty":-27.467173,"marketCap":7367190020},{"date":"2023-11-10","current":-65.629362,"twenty":-356.593622,"median":-84.039621,"eighty":-27.467173,"marketCap":7340972262},{"date":"2023-11-17","current":-70.646785,"twenty":-356.593622,"median":-82.387851,"eighty":-27.467173,"marketCap":7902196146},{"date":"2023-11-24","current":-71.254736,"twenty":-356.593622,"median":-81.786044,"eighty":-27.467173,"marketCap":7970198456},{"date":"2023-12-01","current":-73.203107,"twenty":-356.593622,"median":-78.730058,"eighty":-27.467173,"marketCap":8188133570},{"date":"2023-12-08","current":-116.349117,"twenty":-355.431135,"median":-75.674072,"eighty":-27.492218,"marketCap":8098829331},{"date":"2023-12-15","current":-114.63073,"twenty":-353.054155,"median":-75.674072,"eighty":-27.492218,"marketCap":7979215874},{"date":"2023-12-22","current":-125.977278,"twenty":-352.326881,"median":-75.674072,"eighty":-27.492218,"marketCap":8769026338},{"date":"2023-12-29","current":-130.520605,"twenty":-351.538641,"median":-75.669804,"eighty":-27.467173,"marketCap":9085278245},{"date":"2024-01-05","current":-123.458438,"twenty":-350.974755,"median":-75.665536,"eighty":-27.442127,"marketCap":8593694969},{"date":"2024-01-12","current":-130.897253,"twenty":-350.233998,"median":-75.665536,"eighty":-27.442127,"marketCap":9111496020},{"date":"2024-01-19","current":-131.885957,"twenty":-349.212472,"median":-75.464934,"eighty":-27.417082,"marketCap":9180317679},{"date":"2024-01-26","current":-132.498011,"twenty":-348.122429,"median":-75.665536,"eighty":-27.442127,"marketCap":9222921563},{"date":"2024-02-02","current":-133.686809,"twenty":-345.331918,"median":-75.665536,"eighty":-27.442127,"marketCap":9305671414},{"date":"2024-02-09","current":-137.323825,"twenty":-344.081509,"median":-75.665536,"eighty":-27.442127,"marketCap":9558836801},{"date":"2024-02-16","current":-142.031936,"twenty":-343.245828,"median":-75.665536,"eighty":-27.442127,"marketCap":9886558985},{"date":"2024-02-23","current":-139.301231,"twenty":-342.121488,"median":-75.665536,"eighty":-27.442127,"marketCap":9696480119},{"date":"2024-03-01","current":-140.466489,"twenty":-339.63205,"median":-75.669804,"eighty":-27.467173,"marketCap":9777591359},{"date":"2024-03-08","current":-188.838184,"twenty":-338.545327,"median":-76.011255,"eighty":-27.600567,"marketCap":9580138743},{"date":"2024-03-15","current":-188.021666,"twenty":-338.545327,"median":-81.286672,"eighty":-27.717623,"marketCap":9538715152},{"date":"2024-03-22","current":-186.395692,"twenty":-338.545327,"median":-82.353706,"eighty":-28.237596,"marketCap":9456226263},{"date":"2024-03-28","current":-189.549096,"twenty":-338.545327,"median":-82.678085,"eighty":-28.437027,"marketCap":9616204715},{"date":"2024-04-05","current":-188.924984,"twenty":-338.587859,"median":-86.07979,"eighty":-28.785528,"marketCap":9584542313},{"date":"2024-04-12","current":-185.804429,"twenty":-338.587859,"median":-88.48702,"eighty":-29.058578,"marketCap":9426230304},{"date":"2024-04-19","current":-177.21469,"twenty":-338.587859,"median":-91.517397,"eighty":-29.46459,"marketCap":8990455669},{"date":"2024-04-26","current":-183.915672,"twenty":-338.545327,"median":-95.230677,"eighty":-29.543795,"marketCap":9330409877},{"date":"2024-05-03","current":-186.067213,"twenty":-338.545327,"median":-96.622089,"eighty":-30.079854,"marketCap":9439561841},{"date":"2024-05-10","current":-192.275475,"twenty":-338.545327,"median":-97.155606,"eighty":-30.347188,"marketCap":9754519417},{"date":"2024-05-17","current":-199.863352,"twenty":-338.545327,"median":-97.381817,"eighty":-30.663144,"marketCap":10139467565},{"date":"2024-05-24","current":-199.304937,"twenty":-338.545327,"median":-100.371737,"eighty":-31.096298,"marketCap":10111138048},{"date":"2024-05-31","current":-186.444964,"twenty":-338.545327,"median":-115.05446,"eighty":-31.251672,"marketCap":9458725927},{"date":"2024-06-07","current":-1015.076179,"twenty":-339.63205,"median":-122.640404,"eighty":-31.978536,"marketCap":10802440697},{"date":"2024-06-14","current":-1033.019445,"twenty":-342.121488,"median":-123.799776,"eighty":-35.233326,"marketCap":10993392931},{"date":"2024-06-21","current":-1053.370681,"twenty":-343.245828,"median":-126.860049,"eighty":-36.681768,"marketCap":11209970791},{"date":"2024-06-28","current":-1065.721241,"twenty":-343.917976,"median":-130.202807,"eighty":-37.056731,"marketCap":11341405446},{"date":"2024-07-05","current":-1080.635124,"twenty":-344.629414,"median":-131.144429,"eighty":-37.211327,"marketCap":11500118991},{"date":"2024-07-12","current":-1064.478417,"twenty":-347.549378,"median":-132.498011,"eighty":-37.471203,"marketCap":11328179317},{"date":"2024-07-15","current":-1072.479094,"twenty":-347.810167,"median":-132.792268,"eighty":-37.492778,"marketCap":11413322521},{"date":"2024-08-02","current":-1157.068776,"twenty":-348.408954,"median":-135.281681,"eighty":-38.098829,"marketCap":12313525912},{"date":"2024-08-09","current":-1125.143745,"twenty":-349.590259,"median":-136.635264,"eighty":-38.295195,"marketCap":11973779729},{"date":"2024-08-16","current":-1144.40751,"twenty":-350.718873,"median":-138.700947,"eighty":-38.491095,"marketCap":12178784725},{"date":"2024-08-23","current":-1138.737128,"twenty":-351.087346,"median":-140.354671,"eighty":-38.608774,"marketCap":12118440513},{"date":"2024-08-30","current":-1145.72801,"twenty":-352.301966,"median":-142.02605,"eighty":-38.991234,"marketCap":12192837487},{"date":"2024-09-06","current":-1949.488692,"twenty":-352.831416,"median":-143.181006,"eighty":-39.180017,"marketCap":11897729488},{"date":"2024-09-13","current":-2299.890085,"twenty":-354.886926,"median":-145.792856,"eighty":-39.432533,"marketCap":14036229189},{"date":"2024-09-20","current":-2375.957945,"twenty":-356.630995,"median":-147.335697,"eighty":-39.62018,"marketCap":14500471339},{"date":"2024-09-27","current":-2404.662619,"twenty":-357.876758,"median":-148.375964,"eighty":-39.864025,"marketCap":14675655962},{"date":"2024-10-04","current":-2480.165434,"twenty":-358.779937,"median":-148.704779,"eighty":-40.069965,"marketCap":15136449641},{"date":"2024-10-11","current":-2494.585791,"twenty":-361.146888,"median":-150.520996,"eighty":-40.238636,"marketCap":15224457082},{"date":"2024-10-18","current":-2573.08151,"twenty":-362.548372,"median":-151.547937,"eighty":-40.511648,"marketCap":15703516456},{"date":"2024-10-25","current":-2573.451124,"twenty":-365.693925,"median":-152.422911,"eighty":-41.202535,"marketCap":15705772208},{"date":"2024-10-31","current":-2593.70482,"twenty":-367.500283,"median":-153.170003,"eighty":-41.258252,"marketCap":15829380519},{"date":"2024-11-08","current":-2669.656183,"twenty":-368.932911,"median":-153.978399,"eighty":-41.536852,"marketCap":16292911685},{"date":"2024-11-15","current":-2672.11947,"twenty":-372.515999,"median":-155.130763,"eighty":-41.750321,"marketCap":16307945128},{"date":"2024-11-22","current":-2735.070149,"twenty":-377.372392,"median":-156.959515,"eighty":-41.911138,"marketCap":16692133121},{"date":"2024-11-29","current":-2776.535488,"twenty":-378.306051,"median":-158.212084,"eighty":-42.010429,"marketCap":16945196082},{"date":"2024-12-06","current":573.041036,"twenty":-381.273948,"median":-177.21469,"eighty":-42.218643,"marketCap":17252546477},{"date":"2024-12-13","current":481.913353,"twenty":-378.052409,"median":-157.41044,"eighty":-41.962656,"marketCap":14508965326},{"date":"2024-12-20","current":477.308379,"twenty":-374.150296,"median":-156.646372,"eighty":-41.81658,"marketCap":14370323359},{"date":"2024-12-27","current":483.771988,"twenty":-370.863924,"median":-154.629735,"eighty":-41.734073,"marketCap":14564923228},{"date":"2025-01-03","current":470.206731,"twenty":-368.782408,"median":-153.93883,"eighty":-41.479299,"marketCap":14156514061},{"date":"2025-01-10","current":476.115524,"twenty":-367.252887,"median":-153.170003,"eighty":-41.288339,"marketCap":14334410078},{"date":"2025-01-17","current":498.668803,"twenty":-364.620003,"median":-152.182349,"eighty":-41.162419,"marketCap":15013421638},{"date":"2025-01-24","current":567.576975,"twenty":-362.380194,"median":-151.547937,"eighty":-40.595223,"marketCap":17088039982},{"date":"2025-01-31","current":586.801356,"twenty":-360.642354,"median":-150.520996,"eighty":-40.248665,"marketCap":17666828433},{"date":"2025-02-07","current":603.834214,"twenty":-358.745778,"median":-148.704779,"eighty":-40.079448,"marketCap":18179636671},{"date":"2025-02-14","current":600.97691,"twenty":-357.839385,"median":-148.375964,"eighty":-39.918298,"marketCap":18093611836},{"date":"2025-02-21","current":582.057678,"twenty":-356.772741,"median":-147.785387,"eighty":-39.665652,"marketCap":17524010503},{"date":"2025-02-28","current":551.32086,"twenty":-355.098706,"median":-145.880536,"eighty":-39.476659,"marketCap":16598617136},{"date":"2025-03-07","current":-926.406281,"twenty":-352.887475,"median":-144.736508,"eighty":-39.338833,"marketCap":15616430673},{"date":"2025-03-14","current":-875.828684,"twenty":-355.204595,"median":-144.736508,"eighty":-39.338833,"marketCap":14763844119},{"date":"2025-03-21","current":-962.660173,"twenty":-356.843614,"median":-144.736508,"eighty":-39.338833,"marketCap":16227562543},{"date":"2025-03-28","current":-953.056461,"twenty":-358.194428,"median":-144.736508,"eighty":-39.338833,"marketCap":16065672769},{"date":"2025-04-04","current":-916.432979,"twenty":-359.041547,"median":-144.736508,"eighty":-39.338833,"marketCap":15448310729},{"date":"2025-04-11","current":-933.450956,"twenty":-361.196718,"median":-144.92962,"eighty":-39.343469,"marketCap":15735182764},{"date":"2025-04-17","current":-955.64399,"twenty":-362.380194,"median":-144.92962,"eighty":-39.343469,"marketCap":16109290739},{"date":"2025-04-25","current":-994.805241,"twenty":-365.508678,"median":-144.736508,"eighty":-39.338833,"marketCap":16769431943},{"date":"2025-05-02","current":-1018.142759,"twenty":-367.653549,"median":-144.736508,"eighty":-39.338833,"marketCap":17162832482},{"date":"2025-05-09","current":-1061.981465,"twenty":-367.815743,"median":-144.736508,"eighty":-39.338833,"marketCap":17901821555},{"date":"2025-05-16","current":-1070.689494,"twenty":-367.84815,"median":-144.736508,"eighty":-39.338833,"marketCap":18048612801},{"date":"2025-05-23","current":-1035.011455,"twenty":-367.84815,"median":-144.736508,"eighty":-39.338833,"marketCap":17447188096},{"date":"2025-05-30","current":-1051.53183,"twenty":-367.84815,"median":-144.736508,"eighty":-39.338833,"marketCap":17725672059},{"date":"2025-06-06","current":623.09622,"twenty":-367.84815,"median":-142.538058,"eighty":-39.160891,"marketCap":21566606371},{"date":"2025-06-13","current":609.692901,"twenty":-367.84815,"median":-141.440176,"eighty":-38.795161,"marketCap":21102690692},{"date":"2025-06-20","current":600.327606,"twenty":-367.878958,"median":-139.671995,"eighty":-38.593084,"marketCap":20778539084},{"date":"2025-06-27","current":571.331678,"twenty":-367.878958,"median":-137.882914,"eighty":-38.436177,"marketCap":19774932026},{"date":"2025-07-03","current":560.409554,"twenty":-367.878958,"median":-136.270385,"eighty":-38.299438,"marketCap":19396895474},{"date":"2025-07-11","current":547.638696,"twenty":-367.878958,"median":-134.722594,"eighty":-38.113372,"marketCap":18954870553},{"date":"2025-07-18","current":537.95717,"twenty":-367.878958,"median":-133.527911,"eighty":-37.861507,"marketCap":18619773566},{"date":"2025-07-25","current":544.306111,"twenty":-367.878958,"median":-131.938923,"eighty":-37.639877,"marketCap":18839523098},{"date":"2025-08-01","current":550.29017,"twenty":-367.878958,"median":-130.644192,"eighty":-37.288693,"marketCap":19046643347},{"date":"2025-08-08","current":528.908105,"twenty":-367.878958,"median":-126.860049,"eighty":-37.146603,"marketCap":18306567336},{"date":"2025-08-15","current":508.134177,"twenty":-367.878958,"median":-123.764466,"eighty":-36.730801,"marketCap":17587540132},{"date":"2025-08-22","current":518.399514,"twenty":-367.878958,"median":-119.774342,"eighty":-35.550081,"marketCap":17942843973},{"date":"2025-08-29","current":532.021762,"twenty":-367.878958,"median":-114.760203,"eighty":-32.304827,"marketCap":18414337222},{"date":"2025-09-05","current":527.837786,"twenty":-367.909766,"median":-98.764694,"eighty":-31.291026,"marketCap":18269521438},{"date":"2025-09-12","current":306.605596,"twenty":-367.878958,"median":-97.313527,"eighty":-31.113887,"marketCap":21402297043},{"date":"2025-09-19","current":298.67374,"twenty":-367.878958,"median":-97.040367,"eighty":-30.699119,"marketCap":20848621757},{"date":"2025-09-26","current":284.020998,"twenty":-367.878958,"median":-96.464168,"eighty":-30.400654,"marketCap":19825801764},{"date":"2025-10-03","current":279.746273,"twenty":-367.878958,"median":-94.317295,"eighty":-30.109787,"marketCap":19527408823},{"date":"2025-10-10","current":286.430829,"twenty":-367.878958,"median":-91.043634,"eighty":-29.560297,"marketCap":19994017614},{"date":"2025-10-17","current":295.246694,"twenty":-367.878958,"median":-87.18097,"eighty":-29.459639,"marketCap":20609400222},{"date":"2025-10-24","current":305.733698,"twenty":-367.878958,"median":-85.401156,"eighty":-29.011178,"marketCap":21341435027},{"date":"2025-10-31","current":286.297623,"twenty":-367.878958,"median":-82.592722,"eighty":-28.781115,"marketCap":19984719250},{"date":"2025-11-07","current":262.252422,"twenty":-367.878958,"median":-82.191517,"eighty":-28.551315,"marketCap":18306268040},{"date":"2025-11-14","current":265.833241,"twenty":-367.878958,"median":-80.420241,"eighty":-28.212929,"marketCap":18556223586},{"date":"2025-11-21","current":256.016436,"twenty":-367.878958,"median":-75.669804,"eighty":-27.696686,"marketCap":17870971308},{"date":"2025-11-28","current":263.056279,"twenty":-365.601302,"median":-75.127751,"eighty":-27.62773,"marketCap":18362380510},{"date":"2025-12-05","current":195.111581,"twenty":-360.97871,"median":-73.697228,"eighty":-27.384225,"marketCap":17944997478},{"date":"2025-12-12","current":189.075297,"twenty":-360.299769,"median":-71.858071,"eighty":-27.1362,"marketCap":17389822259},{"date":"2025-12-19","current":182.530596,"twenty":-360.299769,"median":-71.273047,"eighty":-26.72466,"marketCap":16787886492},{"date":"2025-12-26","current":190.332471,"twenty":-360.299769,"median":-70.716369,"eighty":-26.400809,"marketCap":17505448338},{"date":"2026-01-02","current":185.81219,"twenty":-360.299769,"median":-67.658058,"eighty":-26.304777,"marketCap":17089704567},{"date":"2026-01-09","current":166.769699,"twenty":-360.299769,"median":-67.137737,"eighty":-26.17507,"marketCap":15338309542},{"date":"2026-01-16","current":153.532395,"twenty":-360.299769,"median":-66.692419,"eighty":-26.017181,"marketCap":14120834941},{"date":"2026-01-23","current":144.991006,"twenty":-360.299769,"median":-66.514836,"eighty":-25.949794,"marketCap":13335257755},{"date":"2026-01-30","current":136.477348,"twenty":-360.299769,"median":-65.925361,"eighty":-25.745213,"marketCap":12552231144},{"date":"2026-02-06","current":116.464245,"twenty":-360.299769,"median":-65.612002,"eighty":-25.209592,"marketCap":10711565984},{"date":"2026-02-13","current":115.863389,"twenty":-360.299769,"median":-64.902113,"eighty":-24.911076,"marketCap":10656303519},{"date":"2026-02-20","current":119.098764,"twenty":-360.299769,"median":-64.002919,"eighty":-24.434227,"marketCap":10953870635},{"date":"2026-02-27","current":133.18651,"twenty":-360.299769,"median":-62.939905,"eighty":115.29951,"marketCap":12249562878},{"date":"2026-03-06","current":72.214218,"twenty":-359.128751,"median":-61.72569,"eighty":117.891507,"marketCap":13674484267},{"date":"2026-03-13","current":70.47189,"twenty":-357.733495,"median":-60.813201,"eighty":117.891507,"marketCap":13344556996},{"date":"2026-03-20","current":69.756575,"twenty":-355.310485,"median":-60.139646,"eighty":117.891507,"marketCap":13209105044},{"date":"2026-03-27","current":67.659809,"twenty":-352.65078,"median":-59.762586,"eighty":117.891507,"marketCap":12812061509},{"date":"2026-04-02","current":66.425892,"twenty":-351.211923,"median":-58.873108,"eighty":117.891507,"marketCap":12578406892},{"date":"2026-04-10","current":55.570995,"twenty":-350.271371,"median":-58.164104,"eighty":117.891507,"marketCap":10522923521},{"date":"2026-04-17","current":62.192124,"twenty":-348.807599,"median":-57.148939,"eighty":117.891507,"marketCap":11776700651},{"date":"2026-04-24","current":58.678142,"twenty":-347.026157,"median":-55.808278,"eighty":117.891507,"marketCap":11111292937},{"date":"2026-05-01","current":61.870233,"twenty":-344.055011,"median":-54.580411,"eighty":117.891507,"marketCap":11715747273},{"date":"2026-05-08","current":62.402248,"twenty":-341.924754,"median":-51.708946,"eighty":117.891507,"marketCap":11816489662},{"date":"2026-05-15","current":55.280398,"twenty":-328.707202,"median":-51.161079,"eighty":117.891507,"marketCap":10467896165},{"date":"2026-05-22","current":60.672081,"twenty":-204.718279,"median":-49.865536,"eighty":117.891507,"marketCap":11488865253},{"date":"2026-05-29","current":63.54228,"twenty":-199.863352,"median":-48.856816,"eighty":118.007981,"marketCap":12032366211},{"date":"2026-06-05","current":80.066002,"twenty":-196.696809,"median":-45.768523,"eighty":117.891507,"marketCap":12797669739},{"date":"2026-06-12","current":61.734272,"twenty":-191.664503,"median":-45.397108,"eighty":117.891507,"marketCap":9867544261},{"date":"2026-06-18","current":57.90583,"twenty":-190.649502,"median":-44.943357,"eighty":117.891507,"marketCap":9255609985},{"date":"2026-06-26","current":57.348492,"twenty":-189.499824,"median":-44.551112,"eighty":118.007981,"marketCap":9166525676},{"date":"2026-07-02","current":66.489873,"twenty":-188.838184,"median":-44.2781,"eighty":118.007981,"marketCap":10627674864},{"date":"2026-07-10","current":70.344359,"twenty":-187.101923,"median":-43.709789,"eighty":118.007981,"marketCap":11243771958},{"date":"2026-07-17","current":77.563706,"twenty":-186.477812,"median":-43.367615,"eighty":118.007981,"marketCap":12397705163},{"date":"2026-07-24","current":68.432742,"twenty":-186.116485,"median":-43.057903,"eighty":118.007981,"marketCap":10938221102},{"date":"2026-07-31","current":79.803474,"twenty":-185.035787,"median":-43.006529,"eighty":118.096723,"marketCap":12755707528},{"date":"2026-08-07","current":83.355851,"twenty":-181.452076,"median":-42.386516,"eighty":118.096723,"marketCap":13323515930},{"date":"2026-08-14","current":95.122449,"twenty":-178.249401,"median":-42.260569,"eighty":118.096723,"marketCap":15204277193},{"date":"2026-08-21","current":94.690122,"twenty":-157.630892,"median":-42.029929,"eighty":118.096723,"marketCap":15135174411},{"date":"2026-08-28","current":104.743037,"twenty":-156.844279,"median":-41.900316,"eighty":118.096723,"marketCap":16742022236},{"date":"2026-09-04","current":121.259493,"twenty":-155.408833,"median":-41.750321,"eighty":118.460933,"marketCap":16889386001},{"date":"2026-09-11","current":83.738748,"twenty":-155.408833,"median":-41.613796,"eighty":118.460933,"marketCap":11663384032},{"date":"2026-09-17","current":86.376545,"twenty":-155.408833,"median":-41.367002,"eighty":118.460933,"marketCap":12030784322}],"updateTime":1789796686896},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GWRE\",pageSize:20,pageCount:20,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"1636087","market":"us","labels":[],"media":"sec.gov","original_id":"AN152839617000011-GWRE","pdf_url":null,"pub_time":1493197470000,"showTitleType":true,"size":0,"source":"sec_us","summary":"导的软件公司。","symbol":"GWRE","title":"导的软件公司。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/000152839617000011/0001528396-17-000011-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Guidewire Software, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-04-26 17:04","pubTimestamp":1493197470,"title_zh":"导的软件公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":381,"code":"91000000","status":"200"}]}}