US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Guidewire

213.15

+2.050.97%

Post-market: 213.150.00000.00%16:37 EDT

Volume:624.04K

Turnover:132.88M

Market Cap:17.88B

PE:-1.05K

High:214.73

Open:210.78

Low:210.04

Close:211.10

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GWRE/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRE\",,,,,undefined,":{"symbol":"GWRE","market":"US","secType":"STK","nameCN":"Guidewire","latestPrice":213.15,"timestamp":1746648000000,"preClose":211.1,"halted":0,"volume":624038,"hourTrading":{"tag":"盘后","latestPrice":213.15,"preClose":213.15,"latestTime":"16:37 EDT","volume":37938,"amount":8077189.7,"timestamp":1746650228221},"delay":0,"floatShares":83374114,"shares":83880712,"eps":-0.203967,"marketStatus":"Not Yet Opened","change":2.05,"latestTime":"05-07 16:00:00 EDT","open":210.78,"high":214.73,"low":210.04,"amount":132882926.29672,"amplitude":0.022217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.203967,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1327467600000,"exchange":"NYSE","adjPreClose":211.1,"preHourTrading":{"tag":"盘前","latestPrice":211.2,"preClose":211.1,"latestTime":"09:29 EDT","volume":53,"amount":11200.08031,"timestamp":1746624569602},"postHourTrading":{"tag":"盘后","latestPrice":213.15,"preClose":213.15,"latestTime":"16:37 EDT","volume":37938,"amount":8077189.7,"timestamp":1746650228221},"volumeRatio":1.375864,"impliedVol":0.511,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRE\",,,,,undefined,":{"symbol":"GWRE","floatShares":83374114,"roa":"-0.00%","roe":"-1.34%","lyrEps":-0.074163,"volumeRatio":1.375864,"shares":83880712,"dividePrice":0,"high":214.73,"amplitude":0.022217,"preClose":211.1,"low":210.04,"week52Low":107.65,"pbRate":"14.09","psRate":"16.48","week52High":219.59,"institutionHeld":0,"latestPrice":213.15,"eps":-0.203967,"divideRate":0,"volume":624038,"delay":0,"ttmEps":-0.203967,"open":210.78,"prevYearClose":168.58,"prevWeekClose":209.69,"prevMonthClose":204.77,"prevQuarterClose":187.36,"fiveDayClose":204.77,"twentyDayClose":172.73,"sixtyDayClose":218.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GWRE\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18171227","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003902-GWRE","pdf_url":"","pub_time":1716236198000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/0001950047-24-003902-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000195004724003902/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG2ksEM3TT2QnQvXo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-21 04:16","pubTimestamp":1716236198,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17893107","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003057-GWRE","pdf_url":"","pub_time":1713211388000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/0001950047-24-003057-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000195004724003057/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFxz1ZCgoFGUw7PqN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-04-16 04:03","pubTimestamp":1713211388,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17732613","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002556-GWRE","pdf_url":"","pub_time":1710965672000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/0001950047-24-002556-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000195004724002556/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7bpkeVtzjaPBjjak","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-21 04:14","pubTimestamp":1710965672,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17732612","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002554-GWRE","pdf_url":"","pub_time":1710965442000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/0001950047-24-002554-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000195004724002554/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5QRwZ2cpv1K3ixMA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-21 04:10","pubTimestamp":1710965442,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17732899","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002553-GWRE","pdf_url":"","pub_time":1710965304000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/0001950047-24-002553-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000195004724002553/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC76Qd7AdnSJ9JTuX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-21 04:08","pubTimestamp":1710965304,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17727218","market":"us","labels":[],"media":"sec.gov","original_id":"AN152839624000037-GWRE","pdf_url":"","pub_time":1710898241000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/0001528396-24-000037-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000037/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDCkvLqa8tmAut9Qo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-20 09:30","pubTimestamp":1710898241,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17727498","market":"us","labels":[],"media":"sec.gov","original_id":"AN152839624000036-GWRE","pdf_url":"","pub_time":1710897775000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/0001528396-24-000036-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000036/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBnV99CCUb7DaVN7p","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-20 09:22","pubTimestamp":1710897775,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17728432","market":"us","labels":[],"media":"sec.gov","original_id":"AN152839624000033-GWRE","pdf_url":"","pub_time":1710896740000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/0001528396-24-000033-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000033/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBW4nuWcX9W2R22QM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-20 09:05","pubTimestamp":1710896740,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17727222","market":"us","labels":[],"media":"sec.gov","original_id":"AN152839624000028-GWRE","pdf_url":"","pub_time":1710894598000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/0001528396-24-000028-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000028/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGVotUKDGKRAgiCW2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-20 08:29","pubTimestamp":1710894598,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17727216","market":"us","labels":[],"media":"sec.gov","original_id":"AN152839624000025-GWRE","pdf_url":"","pub_time":1710893182000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/0001528396-24-000025-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000025/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECFQRWLTGBFcbDmm6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-20 08:06","pubTimestamp":1710893182,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17687224","market":"us","labels":[],"media":"sec.gov","original_id":"AN152839624000019-GWRE","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"GWRE","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000019/0001528396-24-000019-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000019/guidewire-sx82024.htm","primary":true,"translateUrl":"","linkName":"guidewire-sx82024.htm","type":"S-8","id":"NTFILEFJBA8PLymmpDJuTL","market":"us","size":73809},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000019/guidewire-2024sx8xex1071fi.htm","primary":false,"translateUrl":"","linkName":"guidewire-2024sx8xex1071fi.htm","type":"EX-FILING FEES","id":"NTFILEGCtZVSbAS1yKUB2P","market":"us","size":25256},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000019/ex51lathamandwatkinsopin.htm","primary":false,"translateUrl":"","linkName":"ex51lathamandwatkinsopin.htm","type":"EX-5.1","id":"NTFILErk7aZcD7EGwTrxmc","market":"us","size":4949},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000019/ex232kpmgconsent.htm","primary":false,"translateUrl":"","linkName":"ex232kpmgconsent.htm","type":"EX-23.2","id":"NTFILEEDZG36FwwHoACHgh","market":"us","size":1312},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000019/ex232kpmgconsent001.jpg","primary":false,"translateUrl":"","linkName":"ex232kpmgconsent001.jpg","type":"GRAPHIC","id":"NTFILEEkFTfhcZZj6G1LKj","market":"us","size":60521},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000019/ex51lathamandwatkinsopin001.jpg","primary":false,"translateUrl":"","linkName":"ex51lathamandwatkinsopin001.jpg","type":"GRAPHIC","id":"NTFILE91CsZd5eV34Wqf9D","market":"us","size":185831},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000019/ex51lathamandwatkinsopin002.jpg","primary":false,"translateUrl":"","linkName":"ex51lathamandwatkinsopin002.jpg","type":"GRAPHIC","id":"NTFILEGJZACWSAjtwQX4uy","market":"us","size":133729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17686442","market":"us","labels":[],"media":"sec.gov","original_id":"AN152839624000017-GWRE","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GWRE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000017/0001528396-24-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000017/gwre-20240131.htm","primary":true,"translateUrl":"","linkName":"gwre-20240131.htm","type":"10-Q","id":"NTFILEGdBr3Q8VvToWWox2","market":"us","size":1967890},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000017/gwreex101guidewire_ar2020s.htm","primary":false,"translateUrl":"","linkName":"gwreex101guidewire_ar2020s.htm","type":"EX-10.1","id":"NTFILEFuFaFstPQUYcg34Z","market":"us","size":106962},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000017/gwreex3111312024-10q.htm","primary":false,"translateUrl":"","linkName":"gwreex3111312024-10q.htm","type":"EX-31.1","id":"NTFILEHgJkrvWJ9ePZivYD","market":"us","size":12297},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000017/gwreex3121312024-10q.htm","primary":false,"translateUrl":"","linkName":"gwreex3121312024-10q.htm","type":"EX-31.2","id":"NTFILE5X1N9a14Jf3Xsujd","market":"us","size":12180},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000017/gwreex3211312024-10q.htm","primary":false,"translateUrl":"","linkName":"gwreex3211312024-10q.htm","type":"EX-32.1","id":"NTFILEHQy88WB3xwWM9JxD","market":"us","size":10792}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682803","market":"us","labels":[],"media":"sec.gov","original_id":"AN152839624000016-GWRE","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000016/0001528396-24-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000016/gwreex991earningsrelease13.htm","primary":true,"translateUrl":"","linkName":"gwreex991earningsrelease13.htm","type":"EX-99.1","id":"NTFILE75UDJ2vnvuhzX4Xx","market":"us","size":380213},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000152839624000016/gwre-20240307.htm","primary":false,"translateUrl":"","linkName":"gwre-20240307.htm","type":"8-K","id":"NTFILE9ZCfxwKvpQDzHzjU","market":"us","size":26972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597014","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761924000214-GWRE","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GWRE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/000156761924000214/0001567619-24-000214-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017918/000156761924000214/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEjWHRH6BbLaqit7nm","market":"us","size":111391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591533","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424001166-GWRE","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GWRE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/000091957424001166/0000919574-24-001166-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000091957424001166/d10973190_13g-a.htm","primary":true,"translateUrl":"","linkName":"d10973190_13g-a.htm","type":"SC 13G/A","id":"NTFILE7GsZxr9mmitqbgxT","market":"us","size":136566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591529","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021060-GWRE","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GWRE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/000110465924021060/0001104659-24-021060-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021060/tv01058-guidewiresoftwareinc.htm","primary":true,"translateUrl":"","linkName":"tv01058-guidewiresoftwareinc.htm","type":"SC 13G/A","id":"NTFILEFq6epYgUKnVprPiU","market":"us","size":11472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17715190","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029032-GWRE","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GWRE","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/000119312524029032/0001193125-24-029032-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000119312524029032/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9E1Sq932WjiHfgi9","market":"us","size":27152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17478899","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000297-GWRE","pdf_url":"","pub_time":1705439627000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/0001950047-24-000297-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000195004724000297/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5TZVTRCoppjQTkbc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-17 05:13","pubTimestamp":1705439627,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17441519","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000270-GWRE","pdf_url":"","pub_time":1705007657000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GWRE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/0001950047-24-000270-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000195004724000270/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHpxsT9P6qznhPE4u","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-12 05:14","pubTimestamp":1705007657,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17380309","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523301180-GWRE","pdf_url":"","pub_time":1703192638000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GWRE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528396/0001193125-23-301180-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528396/000119312523301180/d617339d8k.htm","primary":true,"translateUrl":"","linkName":"d617339d8k.htm","type":"8-K","id":"NTFILEDTwstrJQeEPmShiE","market":"us","size":42086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-22 05:03","pubTimestamp":1703192638,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"GWRE","fiscalQuarterEnding":"2025/01","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-12-05","symbol":"GWRE","fiscalQuarterEnding":"2024/10","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-09-05","symbol":"GWRE","fiscalQuarterEnding":"2024/07","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-06-04","symbol":"GWRE","fiscalQuarterEnding":"2024/04","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-03-07","symbol":"GWRE","fiscalQuarterEnding":"2024/01","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWRE","date":"2025-05-06","current":-1046.904135,"percent":0.084983,"low":-2834.422743,"twenty":-367.815743,"median":-144.736508,"eighty":-39.338833,"high":605.359958,"avg":-314.564555,"sd":602.887097,"marketCap":17647662997},"quantilePoints":[{"date":"2020-05-08","current":-392.950604,"twenty":-217.516902,"median":225.93575,"eighty":342.075563,"marketCap":8059809843},{"date":"2020-05-15","current":-377.513836,"twenty":-223.848228,"median":225.518792,"eighty":342.075563,"marketCap":7743186297},{"date":"2020-05-22","current":-407.659985,"twenty":-227.743385,"median":225.388242,"eighty":342.075563,"marketCap":8361513955},{"date":"2020-05-29","current":-414.529751,"twenty":-229.409919,"median":225.292277,"eighty":342.075563,"marketCap":8502419722},{"date":"2020-06-05","current":-207.272335,"twenty":-229.957214,"median":225.191366,"eighty":342.075563,"marketCap":8906077674},{"date":"2020-06-12","current":-200.6517,"twenty":-229.957214,"median":225.191366,"eighty":342.075563,"marketCap":8621602232},{"date":"2020-06-19","current":-206.78837,"twenty":-229.957214,"median":225.191366,"eighty":342.075563,"marketCap":8885282686},{"date":"2020-06-26","current":-214.183348,"twenty":-229.957214,"median":224.618916,"eighty":342.075563,"marketCap":9203030110},{"date":"2020-07-02","current":-217.938913,"twenty":-229.957214,"median":223.602125,"eighty":342.075563,"marketCap":9364399221},{"date":"2020-07-10","current":-226.785785,"twenty":-229.957214,"median":222.099657,"eighty":342.075563,"marketCap":9744531611},{"date":"2020-07-17","current":-224.520831,"twenty":-229.957214,"median":220.702442,"eighty":342.075563,"marketCap":9647211064},{"date":"2020-07-24","current":-225.798497,"twenty":-231.392012,"median":219.607047,"eighty":342.075563,"marketCap":9702109834},{"date":"2020-07-31","current":-227.773073,"twenty":-231.536663,"median":218.557173,"eighty":342.075563,"marketCap":9786953387},{"date":"2020-08-07","current":-221.500892,"twenty":-231.536663,"median":216.89022,"eighty":342.075563,"marketCap":9517450336},{"date":"2020-08-14","current":-214.16399,"twenty":-231.536663,"median":216.45163,"eighty":342.075563,"marketCap":9202198311},{"date":"2020-08-21","current":-212.92504,"twenty":-231.536663,"median":215.726063,"eighty":342.075563,"marketCap":9148963140},{"date":"2020-08-28","current":-216.990343,"twenty":-231.536663,"median":213.883758,"eighty":342.075563,"marketCap":9323641043},{"date":"2020-09-04","current":-353.571383,"twenty":-235.369381,"median":212.280877,"eighty":342.075563,"marketCap":9616434481},{"date":"2020-09-11","current":-323.049435,"twenty":-246.783391,"median":211.706679,"eighty":342.075563,"marketCap":8786298541},{"date":"2020-09-18","current":-316.107068,"twenty":-257.519385,"median":209.869246,"eighty":342.075563,"marketCap":8597480045},{"date":"2020-09-25","current":-320.205206,"twenty":-262.813069,"median":208.395473,"eighty":342.075563,"marketCap":8708941183},{"date":"2020-10-02","current":-316.582968,"twenty":-264.623613,"median":206.366641,"eighty":342.075563,"marketCap":8610423557},{"date":"2020-10-09","current":-354.394913,"twenty":-267.87052,"median":204.950287,"eighty":342.075563,"marketCap":9638832846},{"date":"2020-10-16","current":-324.194463,"twenty":-271.927611,"median":204.05071,"eighty":342.075563,"marketCap":8817441011},{"date":"2020-10-23","current":-312.255464,"twenty":-274.505965,"median":202.978875,"eighty":342.075563,"marketCap":8492724117},{"date":"2020-10-30","current":-294.976142,"twenty":-282.616332,"median":200.241866,"eighty":342.075563,"marketCap":8022761105},{"date":"2020-11-06","current":-328.429892,"twenty":-291.321682,"median":194.450012,"eighty":342.075563,"marketCap":8932636207},{"date":"2020-11-13","current":-338.672924,"twenty":-295.351063,"median":187.764502,"eighty":342.075563,"marketCap":9211226198},{"date":"2020-11-20","current":-361.5325,"twenty":-299.272161,"median":178.537559,"eighty":342.075563,"marketCap":9832960923},{"date":"2020-11-27","current":-378.045616,"twenty":-302.440318,"median":176.118965,"eighty":342.075563,"marketCap":10282084660},{"date":"2020-12-04","current":-397.793578,"twenty":-304.338789,"median":173.944482,"eighty":342.075563,"marketCap":10819189727},{"date":"2020-12-11","current":-318.579729,"twenty":-305.849236,"median":173.166965,"eighty":342.075563,"marketCap":10321027478},{"date":"2020-12-18","current":-325.016989,"twenty":-312.466873,"median":171.771341,"eighty":342.075563,"marketCap":10529575383},{"date":"2020-12-24","current":-328.869004,"twenty":-314.137094,"median":168.497386,"eighty":342.075563,"marketCap":10654369110},{"date":"2020-12-31","current":-332.798576,"twenty":-315.354999,"median":165.648132,"eighty":342.075563,"marketCap":10781675462},{"date":"2021-01-08","current":-338.460262,"twenty":-316.675042,"median":162.588633,"eighty":342.075563,"marketCap":10965097114},{"date":"2021-01-15","current":-323.155612,"twenty":-318.443961,"median":159.681111,"eighty":342.075563,"marketCap":10469272375},{"date":"2021-01-22","current":-319.820646,"twenty":-319.996467,"median":158.489582,"eighty":342.075563,"marketCap":10361229484},{"date":"2021-01-29","current":-296.631,"twenty":-319.996467,"median":157.360464,"eighty":342.075563,"marketCap":9609954498},{"date":"2021-02-05","current":-313.771173,"twenty":-319.996467,"median":155.550557,"eighty":342.075563,"marketCap":10165244705},{"date":"2021-02-12","current":-332.695166,"twenty":-320.872529,"median":154.18776,"eighty":342.075563,"marketCap":10778325295},{"date":"2021-02-19","current":-325.637447,"twenty":-323.113141,"median":153.110112,"eighty":342.075563,"marketCap":10549676386},{"date":"2021-02-26","current":-286.936331,"twenty":-323.113141,"median":151.162072,"eighty":342.075563,"marketCap":9295876327},{"date":"2021-03-05","current":-404.035342,"twenty":-323.6106,"median":149.628545,"eighty":342.075563,"marketCap":8527165892},{"date":"2021-03-12","current":-416.13696,"twenty":-324.179539,"median":147.99239,"eighty":342.075563,"marketCap":8782570547},{"date":"2021-03-19","current":-408.439538,"twenty":-324.557373,"median":147.485617,"eighty":342.075563,"marketCap":8620116439},{"date":"2021-03-26","current":-412.208894,"twenty":-325.455422,"median":147.138115,"eighty":342.075563,"marketCap":8699668708},{"date":"2021-04-01","current":-406.535021,"twenty":-325.986337,"median":146.725456,"eighty":342.075563,"marketCap":8579921608},{"date":"2021-04-09","current":-412.923088,"twenty":-326.628525,"median":145.69019,"eighty":342.075563,"marketCap":8714741770},{"date":"2021-04-16","current":-417.68438,"twenty":-326.995637,"median":143.57622,"eighty":342.075563,"marketCap":8815228847},{"date":"2021-04-23","current":-416.375025,"twenty":-328.284738,"median":141.65048,"eighty":342.075563,"marketCap":8787594901},{"date":"2021-04-30","current":-418.636639,"twenty":-328.972414,"median":140.130159,"eighty":342.075563,"marketCap":8835326262},{"date":"2021-05-07","current":-391.616304,"twenty":-331.485271,"median":139.14557,"eighty":342.075563,"marketCap":8265062099},{"date":"2021-05-14","current":-375.705652,"twenty":-333.136649,"median":137.654208,"eighty":342.075563,"marketCap":7929267783},{"date":"2021-05-21","current":-380.07017,"twenty":-335.644555,"median":137.098384,"eighty":342.075563,"marketCap":8021380937},{"date":"2021-05-28","current":-387.80727,"twenty":-337.382668,"median":135.598154,"eighty":342.075563,"marketCap":8184672437},{"date":"2021-06-04","current":-324.770589,"twenty":-338.137309,"median":135.033464,"eighty":342.075563,"marketCap":8671374723},{"date":"2021-06-11","current":-343.083315,"twenty":-338.630392,"median":-114.679226,"eighty":342.075563,"marketCap":9160324506},{"date":"2021-06-18","current":-350.557897,"twenty":-341.98619,"median":-115.758162,"eighty":342.075563,"marketCap":9359895846},{"date":"2021-06-25","current":-358.655361,"twenty":-343.915217,"median":-116.616112,"eighty":342.075563,"marketCap":9576098131},{"date":"2021-07-02","current":-352.239678,"twenty":-349.131498,"median":-118.942974,"eighty":342.075563,"marketCap":9404799397},{"date":"2021-07-09","current":-347.754929,"twenty":-349.361963,"median":-119.891918,"eighty":342.075563,"marketCap":9285056593},{"date":"2021-07-16","current":-342.180136,"twenty":-349.361963,"median":-120.671872,"eighty":342.075563,"marketCap":9136209635},{"date":"2021-07-23","current":-357.81447,"twenty":-350.686678,"median":-121.550494,"eighty":342.075563,"marketCap":9553646355},{"date":"2021-07-30","current":-358.779937,"twenty":-351.053968,"median":-122.06279,"eighty":342.075563,"marketCap":9579424320},{"date":"2021-08-06","current":-360.305998,"twenty":-352.253811,"median":-122.816745,"eighty":342.075563,"marketCap":9620170135},{"date":"2021-08-13","current":-350.308744,"twenty":-352.293042,"median":-123.830686,"eighty":342.075563,"marketCap":9353243468},{"date":"2021-08-20","current":-352.426542,"twenty":-352.401627,"median":-125.702575,"eighty":342.075563,"marketCap":9409788681},{"date":"2021-08-27","current":-367.500283,"twenty":-353.442076,"median":-128.978382,"eighty":342.075563,"marketCap":9812257550},{"date":"2021-09-03","current":-153.801295,"twenty":-354.849553,"median":-131.630225,"eighty":342.075563,"marketCap":10228862722},{"date":"2021-09-10","current":-152.625998,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":10150697280},{"date":"2021-09-17","current":-148.487455,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":9875455141},{"date":"2021-09-24","current":-150.745841,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":10025653676},{"date":"2021-10-01","current":-147.985249,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":9842054947},{"date":"2021-10-08","current":-148.35999,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":9866977851},{"date":"2021-10-15","current":-152.144875,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":10118699186},{"date":"2021-10-22","current":-154.629735,"twenty":-354.849553,"median":-153.93883,"eighty":342.075563,"marketCap":10283959783},{"date":"2021-10-29","current":-157.485594,"twenty":-354.849553,"median":-156.884361,"eighty":342.075563,"marketCap":10473894398},{"date":"2021-11-05","current":-157.41044,"twenty":-354.849553,"median":-156.959515,"eighty":342.075563,"marketCap":10468896119},{"date":"2021-11-12","current":-156.834258,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":10430575977},{"date":"2021-11-19","current":-153.978399,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":10240641362},{"date":"2021-11-26","current":-145.698913,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":9689997585},{"date":"2021-12-03","current":-94.966052,"twenty":-354.849553,"median":-157.485594,"eighty":341.722772,"marketCap":9268021897},{"date":"2021-12-10","current":-97.364745,"twenty":-354.849553,"median":-157.485594,"eighty":335.450952,"marketCap":9502117551},{"date":"2021-12-17","current":-95.811143,"twenty":-354.849553,"median":-157.485594,"eighty":333.046754,"marketCap":9350496878},{"date":"2021-12-23","current":-97.151338,"twenty":-354.849553,"median":-157.485594,"eighty":328.264491,"marketCap":9481290536},{"date":"2021-12-31","current":-96.912322,"twenty":-354.849553,"median":-157.485594,"eighty":314.553356,"marketCap":9457964278},{"date":"2022-01-07","current":-90.817423,"twenty":-354.81218,"median":-157.448017,"eighty":311.117987,"marketCap":8863144716},{"date":"2022-01-14","current":-88.48702,"twenty":-354.81218,"median":-157.448017,"eighty":305.252723,"marketCap":8635713706},{"date":"2022-01-21","current":-84.355463,"twenty":-354.81218,"median":-157.448017,"eighty":302.594311,"marketCap":8232502686},{"date":"2022-01-28","current":-82.59699,"twenty":-354.774807,"median":-157.41044,"eighty":298.077296,"marketCap":8060888079},{"date":"2022-02-04","current":-82.75918,"twenty":-354.774807,"median":-157.41044,"eighty":294.32962,"marketCap":8076716610},{"date":"2022-02-11","current":-81.111679,"twenty":-354.774807,"median":-157.41044,"eighty":293.476491,"marketCap":7915932051},{"date":"2022-02-18","current":-74.957025,"twenty":-354.774807,"median":-157.41044,"eighty":291.793084,"marketCap":7315280924},{"date":"2022-02-25","current":-75.085069,"twenty":-354.737434,"median":-157.253869,"eighty":287.809275,"marketCap":7327777133},{"date":"2022-03-04","current":-75.665536,"twenty":-354.737434,"median":-157.253869,"eighty":264.732561,"marketCap":7384426615},{"date":"2022-03-11","current":-55.798609,"twenty":-354.737434,"median":-157.253869,"eighty":254.874621,"marketCap":7232727332},{"date":"2022-03-18","current":-60.374907,"twenty":-354.737434,"median":-157.253869,"eighty":252.595442,"marketCap":7825916243},{"date":"2022-03-25","current":-59.201828,"twenty":-354.737434,"median":-157.253869,"eighty":250.834476,"marketCap":7673859367},{"date":"2022-04-01","current":-60.884101,"twenty":-354.737434,"median":-157.253869,"eighty":249.457372,"marketCap":7891918953},{"date":"2022-04-08","current":-59.002018,"twenty":-354.737434,"median":-157.253869,"eighty":247.403711,"marketCap":7647959570},{"date":"2022-04-14","current":-58.744198,"twenty":-354.737434,"median":-157.253869,"eighty":245.863466,"marketCap":7614540476},{"date":"2022-04-22","current":-57.835384,"twenty":-354.737434,"median":-157.253869,"eighty":244.049719,"marketCap":7496738171},{"date":"2022-04-29","current":-56.037092,"twenty":-354.737434,"median":-157.253869,"eighty":239.889617,"marketCap":7263639993},{"date":"2022-05-06","current":-49.759185,"twenty":-354.737434,"median":-157.253869,"eighty":232.543462,"marketCap":6449885064},{"date":"2022-05-13","current":-51.815296,"twenty":-354.737434,"median":-157.253869,"eighty":227.783576,"marketCap":6716402336},{"date":"2022-05-20","current":-50.017005,"twenty":-354.737434,"median":-157.253869,"eighty":224.683892,"marketCap":6483304158},{"date":"2022-05-27","current":-53.226859,"twenty":-354.737434,"median":-157.253869,"eighty":215.951037,"marketCap":6899371873},{"date":"2022-06-03","current":-51.531695,"twenty":-354.737434,"median":-157.253869,"eighty":178.239436,"marketCap":6679641333},{"date":"2022-06-10","current":-41.88228,"twenty":-354.737434,"median":-157.253869,"eighty":174.378453,"marketCap":6300476983},{"date":"2022-06-17","current":-40.65094,"twenty":-354.737434,"median":-157.253869,"eighty":173.302873,"marketCap":6115242792},{"date":"2022-06-24","current":-43.41449,"twenty":-354.774807,"median":-157.41044,"eighty":171.712885,"marketCap":6530972017},{"date":"2022-07-01","current":-39.62018,"twenty":-354.774807,"median":-157.41044,"eighty":166.32037,"marketCap":5960182497},{"date":"2022-07-08","current":-42.038287,"twenty":-354.774807,"median":-157.41044,"eighty":164.380446,"marketCap":6323945569},{"date":"2022-07-15","current":-39.352739,"twenty":-354.774807,"median":-157.41044,"eighty":160.756894,"marketCap":5919950636},{"date":"2022-07-22","current":-42.38373,"twenty":-354.774807,"median":-157.41044,"eighty":158.643126,"marketCap":6375911722},{"date":"2022-07-29","current":-43.303057,"twenty":-354.774807,"median":-157.41044,"eighty":157.710862,"marketCap":6514208742},{"date":"2022-08-05","current":-43.709789,"twenty":-354.774807,"median":-157.41044,"eighty":155.828559,"marketCap":6575394697},{"date":"2022-08-12","current":-45.671019,"twenty":-354.774807,"median":-157.41044,"eighty":154.280078,"marketCap":6870428340},{"date":"2022-08-19","current":-42.918611,"twenty":-354.774807,"median":-157.41044,"eighty":153.092666,"marketCap":6456375443},{"date":"2022-08-26","current":-40.255351,"twenty":-354.774807,"median":-157.41044,"eighty":151.159164,"marketCap":6055733166},{"date":"2022-09-02","current":-38.171544,"twenty":-354.774807,"median":-157.41044,"eighty":149.698045,"marketCap":5742259919},{"date":"2022-09-09","current":-32.275838,"twenty":-354.774807,"median":-157.41044,"eighty":148.186412,"marketCap":5823561804},{"date":"2022-09-16","current":-30.064655,"twenty":-354.774807,"median":-157.41044,"eighty":147.621721,"marketCap":5424595854},{"date":"2022-09-23","current":-28.77325,"twenty":-354.774807,"median":-157.41044,"eighty":147.187344,"marketCap":5191586329},{"date":"2022-09-30","current":-28.697479,"twenty":-354.774807,"median":-157.41044,"eighty":146.718216,"marketCap":5177914888},{"date":"2022-10-07","current":-29.480392,"twenty":-354.774807,"median":-157.41044,"eighty":145.748107,"marketCap":5319176613},{"date":"2022-10-14","current":-25.202333,"twenty":-354.774807,"median":-157.41044,"eighty":143.628345,"marketCap":4547282188},{"date":"2022-10-21","current":-26.483887,"twenty":-354.774807,"median":-157.41044,"eighty":141.88794,"marketCap":4778514178},{"date":"2022-10-28","current":-27.658256,"twenty":-354.774807,"median":-157.41044,"eighty":140.263368,"marketCap":4990406766},{"date":"2022-11-04","current":-24.848158,"twenty":-354.774807,"median":-157.41044,"eighty":139.191904,"marketCap":4483378075},{"date":"2022-11-11","current":-27.64886,"twenty":-354.774807,"median":-157.41044,"eighty":137.851126,"marketCap":4988711443},{"date":"2022-11-18","current":-25.892728,"twenty":-354.774807,"median":-157.41044,"eighty":137.112212,"marketCap":4671850893},{"date":"2022-11-25","current":-26.355585,"twenty":-354.774807,"median":-157.41044,"eighty":136.165741,"marketCap":4755364526},{"date":"2022-12-02","current":-27.562642,"twenty":-354.774807,"median":-157.41044,"eighty":135.056631,"marketCap":4973154982},{"date":"2022-12-09","current":-25.97293,"twenty":-354.774807,"median":-157.41044,"eighty":-24.881949,"marketCap":5154925363},{"date":"2022-12-16","current":-26.191571,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":5198319747},{"date":"2022-12-23","current":-24.945729,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":4951053632},{"date":"2022-12-30","current":-25.807918,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":5122174884},{"date":"2023-01-06","current":-26.063687,"twenty":-354.774807,"median":-157.41044,"eighty":-25.953026,"marketCap":5172938126},{"date":"2023-01-13","current":-28.311979,"twenty":-354.774807,"median":-157.41044,"eighty":-26.055436,"marketCap":5619163400},{"date":"2023-01-20","current":-28.868895,"twenty":-354.774807,"median":-157.41044,"eighty":-26.183321,"marketCap":5729696266},{"date":"2023-01-27","current":-30.205495,"twenty":-354.774807,"median":-157.41044,"eighty":-26.310054,"marketCap":5994975144},{"date":"2023-02-03","current":-31.269824,"twenty":-354.774807,"median":-157.41044,"eighty":-26.473567,"marketCap":6206215732},{"date":"2023-02-10","current":-30.465389,"twenty":-354.774807,"median":-157.41044,"eighty":-26.913291,"marketCap":6046557148},{"date":"2023-02-17","current":-30.089986,"twenty":-354.774807,"median":-157.41044,"eighty":-27.201557,"marketCap":5972049809},{"date":"2023-02-24","current":-28.798765,"twenty":-354.774807,"median":-157.41044,"eighty":-27.390386,"marketCap":5715777312},{"date":"2023-03-03","current":-30.188993,"twenty":-354.774807,"median":-157.41044,"eighty":-27.643414,"marketCap":5991700096},{"date":"2023-03-10","current":-35.058768,"twenty":-354.774807,"median":-156.834258,"eighty":-27.654498,"marketCap":5854148085},{"date":"2023-03-17","current":-37.853662,"twenty":-354.774807,"median":-154.629735,"eighty":-27.654498,"marketCap":6320842408},{"date":"2023-03-24","current":-37.804629,"twenty":-354.774807,"median":-153.801295,"eighty":-27.654498,"marketCap":6312654788},{"date":"2023-03-31","current":-40.231775,"twenty":-354.737434,"median":-152.844823,"eighty":-27.656377,"marketCap":6717941963},{"date":"2023-04-06","current":-38.589161,"twenty":-354.737434,"median":-152.182349,"eighty":-27.656377,"marketCap":6443656703},{"date":"2023-04-14","current":-38.412641,"twenty":-354.774807,"median":-151.000588,"eighty":-27.654498,"marketCap":6414181272},{"date":"2023-04-21","current":-37.137777,"twenty":-354.774807,"median":-150.337921,"eighty":-27.654498,"marketCap":6201303160},{"date":"2023-04-28","current":-37.24565,"twenty":-354.774807,"median":-148.484904,"eighty":-27.654498,"marketCap":6219315924},{"date":"2023-05-05","current":-37.221134,"twenty":-354.774807,"median":-148.087354,"eighty":-27.654498,"marketCap":6215222114},{"date":"2023-05-12","current":-38.662711,"twenty":-354.774807,"median":-146.92456,"eighty":-27.654498,"marketCap":6455938133},{"date":"2023-05-18","current":-39.432533,"twenty":-354.81218,"median":-145.792856,"eighty":-27.652618,"marketCap":6584483762},{"date":"2023-05-26","current":-38.996137,"twenty":-354.849553,"median":-142.99857,"eighty":-27.650739,"marketCap":6511613947},{"date":"2023-06-16","current":-38.725773,"twenty":-355.516655,"median":-143.363442,"eighty":-27.613209,"marketCap":6006561006},{"date":"2023-06-21","current":-37.271259,"twenty":-355.569614,"median":-144.736508,"eighty":-27.587926,"marketCap":5780958647},{"date":"2023-06-26","current":-37.008712,"twenty":-355.622574,"median":-145.122731,"eighty":-27.562642,"marketCap":5740236199},{"date":"2023-07-07","current":-39.59218,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6140945083},{"date":"2023-07-14","current":-42.327926,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6565272985},{"date":"2023-07-21","current":-41.009937,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6360846299},{"date":"2023-07-28","current":-42.254413,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6553870700},{"date":"2023-08-04","current":-43.861204,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6803092079},{"date":"2023-08-11","current":-43.367615,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6726533878},{"date":"2023-08-18","current":-41.472021,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6432517807},{"date":"2023-08-25","current":-42.23866,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6551427353},{"date":"2023-09-01","current":-45.38398,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":7039282274},{"date":"2023-09-08","current":-61.774484,"twenty":-356.37948,"median":-144.736508,"eighty":-27.52634,"marketCap":6909784891},{"date":"2023-09-15","current":-66.274322,"twenty":-356.37948,"median":-100.719501,"eighty":-27.52634,"marketCap":7413114342},{"date":"2023-09-22","current":-64.224987,"twenty":-356.37948,"median":-97.39889,"eighty":-27.52634,"marketCap":7183885911},{"date":"2023-09-29","current":-65.986969,"twenty":-356.37948,"median":-97.159874,"eighty":-27.52634,"marketCap":7380972453},{"date":"2023-10-06","current":-64.720089,"twenty":-356.37948,"median":-96.707452,"eighty":-27.52634,"marketCap":7239265600},{"date":"2023-10-13","current":-65.768542,"twenty":-356.37948,"median":-95.495301,"eighty":-27.52634,"marketCap":7356540237},{"date":"2023-10-20","current":-64.851146,"twenty":-356.37948,"median":-91.517397,"eighty":-27.52634,"marketCap":7253924930},{"date":"2023-10-27","current":-62.710556,"twenty":-356.593622,"median":-89.571126,"eighty":-27.467173,"marketCap":7014489213},{"date":"2023-11-03","current":-65.863752,"twenty":-356.593622,"median":-86.591967,"eighty":-27.467173,"marketCap":7367190020},{"date":"2023-11-10","current":-65.629362,"twenty":-356.593622,"median":-84.039621,"eighty":-27.467173,"marketCap":7340972262},{"date":"2023-11-17","current":-70.646785,"twenty":-356.593622,"median":-82.387851,"eighty":-27.467173,"marketCap":7902196146},{"date":"2023-11-24","current":-71.254736,"twenty":-356.593622,"median":-81.786044,"eighty":-27.467173,"marketCap":7970198456},{"date":"2023-12-01","current":-73.203107,"twenty":-356.593622,"median":-78.730058,"eighty":-27.467173,"marketCap":8188133570},{"date":"2023-12-08","current":-116.349117,"twenty":-355.431135,"median":-75.674072,"eighty":-27.492218,"marketCap":8098829331},{"date":"2023-12-15","current":-114.63073,"twenty":-353.054155,"median":-75.674072,"eighty":-27.492218,"marketCap":7979215874},{"date":"2023-12-22","current":-125.977278,"twenty":-352.326881,"median":-75.674072,"eighty":-27.492218,"marketCap":8769026338},{"date":"2023-12-29","current":-130.520605,"twenty":-351.538641,"median":-75.669804,"eighty":-27.467173,"marketCap":9085278245},{"date":"2024-01-05","current":-123.458438,"twenty":-350.974755,"median":-75.665536,"eighty":-27.442127,"marketCap":8593694969},{"date":"2024-01-12","current":-130.897253,"twenty":-350.233998,"median":-75.665536,"eighty":-27.442127,"marketCap":9111496020},{"date":"2024-01-19","current":-131.885957,"twenty":-349.212472,"median":-75.464934,"eighty":-27.417082,"marketCap":9180317679},{"date":"2024-01-26","current":-132.498011,"twenty":-348.122429,"median":-75.665536,"eighty":-27.442127,"marketCap":9222921563},{"date":"2024-02-02","current":-133.686809,"twenty":-345.331918,"median":-75.665536,"eighty":-27.442127,"marketCap":9305671414},{"date":"2024-02-09","current":-137.323825,"twenty":-344.081509,"median":-75.665536,"eighty":-27.442127,"marketCap":9558836801},{"date":"2024-02-16","current":-142.031936,"twenty":-343.245828,"median":-75.665536,"eighty":-27.442127,"marketCap":9886558985},{"date":"2024-02-23","current":-139.301231,"twenty":-342.121488,"median":-75.665536,"eighty":-27.442127,"marketCap":9696480119},{"date":"2024-03-01","current":-140.466489,"twenty":-339.63205,"median":-75.669804,"eighty":-27.467173,"marketCap":9777591359},{"date":"2024-03-08","current":-188.838184,"twenty":-338.545327,"median":-76.011255,"eighty":-27.600567,"marketCap":9580138743},{"date":"2024-03-15","current":-188.021666,"twenty":-338.545327,"median":-81.286672,"eighty":-27.717623,"marketCap":9538715152},{"date":"2024-03-22","current":-186.395692,"twenty":-338.545327,"median":-82.353706,"eighty":-28.237596,"marketCap":9456226263},{"date":"2024-03-28","current":-189.549096,"twenty":-338.545327,"median":-82.678085,"eighty":-28.437027,"marketCap":9616204715},{"date":"2024-04-05","current":-188.924984,"twenty":-338.587859,"median":-86.07979,"eighty":-28.785528,"marketCap":9584542313},{"date":"2024-04-12","current":-185.804429,"twenty":-338.587859,"median":-88.48702,"eighty":-29.058578,"marketCap":9426230304},{"date":"2024-04-19","current":-177.21469,"twenty":-338.587859,"median":-91.517397,"eighty":-29.46459,"marketCap":8990455669},{"date":"2024-04-26","current":-183.915672,"twenty":-338.545327,"median":-95.230677,"eighty":-29.543795,"marketCap":9330409877},{"date":"2024-05-03","current":-186.067213,"twenty":-338.545327,"median":-96.622089,"eighty":-30.079854,"marketCap":9439561841},{"date":"2024-05-10","current":-192.275475,"twenty":-338.545327,"median":-97.155606,"eighty":-30.347188,"marketCap":9754519417},{"date":"2024-05-17","current":-199.863352,"twenty":-338.545327,"median":-97.381817,"eighty":-30.663144,"marketCap":10139467565},{"date":"2024-05-24","current":-199.304937,"twenty":-338.545327,"median":-100.371737,"eighty":-31.096298,"marketCap":10111138048},{"date":"2024-05-31","current":-186.444964,"twenty":-338.545327,"median":-115.05446,"eighty":-31.251672,"marketCap":9458725927},{"date":"2024-06-07","current":-1015.076179,"twenty":-339.63205,"median":-122.640404,"eighty":-31.978536,"marketCap":10802440697},{"date":"2024-06-14","current":-1033.019445,"twenty":-342.121488,"median":-123.799776,"eighty":-35.233326,"marketCap":10993392931},{"date":"2024-06-21","current":-1053.370681,"twenty":-343.245828,"median":-126.860049,"eighty":-36.681768,"marketCap":11209970791},{"date":"2024-06-28","current":-1065.721241,"twenty":-343.917976,"median":-130.202807,"eighty":-37.056731,"marketCap":11341405446},{"date":"2024-07-05","current":-1080.635124,"twenty":-344.629414,"median":-131.144429,"eighty":-37.211327,"marketCap":11500118991},{"date":"2024-07-12","current":-1064.478417,"twenty":-347.549378,"median":-132.498011,"eighty":-37.471203,"marketCap":11328179317},{"date":"2024-07-15","current":-1072.479094,"twenty":-347.810167,"median":-132.792268,"eighty":-37.492778,"marketCap":11413322521},{"date":"2024-08-02","current":-1157.068776,"twenty":-348.408954,"median":-135.281681,"eighty":-38.098829,"marketCap":12313525912},{"date":"2024-08-09","current":-1125.143745,"twenty":-349.590259,"median":-136.635264,"eighty":-38.295195,"marketCap":11973779729},{"date":"2024-08-16","current":-1144.40751,"twenty":-350.718873,"median":-138.700947,"eighty":-38.491095,"marketCap":12178784725},{"date":"2024-08-23","current":-1138.737128,"twenty":-351.087346,"median":-140.354671,"eighty":-38.608774,"marketCap":12118440513},{"date":"2024-08-30","current":-1145.72801,"twenty":-352.301966,"median":-142.02605,"eighty":-38.991234,"marketCap":12192837487},{"date":"2024-09-06","current":-1949.488692,"twenty":-352.831416,"median":-143.181006,"eighty":-39.180017,"marketCap":11897729488},{"date":"2024-09-13","current":-2299.890085,"twenty":-354.886926,"median":-145.792856,"eighty":-39.432533,"marketCap":14036229189},{"date":"2024-09-20","current":-2375.957945,"twenty":-356.630995,"median":-147.335697,"eighty":-39.62018,"marketCap":14500471339},{"date":"2024-09-27","current":-2404.662619,"twenty":-357.876758,"median":-148.375964,"eighty":-39.864025,"marketCap":14675655962},{"date":"2024-10-04","current":-2480.165434,"twenty":-358.779937,"median":-148.704779,"eighty":-40.069965,"marketCap":15136449641},{"date":"2024-10-11","current":-2494.585791,"twenty":-361.146888,"median":-150.520996,"eighty":-40.238636,"marketCap":15224457082},{"date":"2024-10-18","current":-2573.08151,"twenty":-362.548372,"median":-151.547937,"eighty":-40.511648,"marketCap":15703516456},{"date":"2024-10-25","current":-2573.451124,"twenty":-365.693925,"median":-152.422911,"eighty":-41.202535,"marketCap":15705772208},{"date":"2024-10-31","current":-2593.70482,"twenty":-367.500283,"median":-153.170003,"eighty":-41.258252,"marketCap":15829380519},{"date":"2024-11-08","current":-2669.656183,"twenty":-368.932911,"median":-153.978399,"eighty":-41.536852,"marketCap":16292911685},{"date":"2024-11-15","current":-2672.11947,"twenty":-372.515999,"median":-155.130763,"eighty":-41.750321,"marketCap":16307945128},{"date":"2024-11-22","current":-2735.070149,"twenty":-377.372392,"median":-156.959515,"eighty":-41.911138,"marketCap":16692133121},{"date":"2024-11-29","current":-2776.535488,"twenty":-378.306051,"median":-158.212084,"eighty":-42.010429,"marketCap":16945196082},{"date":"2024-12-06","current":573.041036,"twenty":-381.273948,"median":-177.21469,"eighty":-42.218643,"marketCap":17252546477},{"date":"2024-12-13","current":481.913353,"twenty":-378.052409,"median":-157.41044,"eighty":-41.962656,"marketCap":14508965326},{"date":"2024-12-20","current":477.308379,"twenty":-374.150296,"median":-156.646372,"eighty":-41.81658,"marketCap":14370323359},{"date":"2024-12-27","current":483.771988,"twenty":-370.863924,"median":-154.629735,"eighty":-41.734073,"marketCap":14564923228},{"date":"2025-01-03","current":470.206731,"twenty":-368.782408,"median":-153.93883,"eighty":-41.479299,"marketCap":14156514061},{"date":"2025-01-10","current":476.115524,"twenty":-367.252887,"median":-153.170003,"eighty":-41.288339,"marketCap":14334410078},{"date":"2025-01-17","current":498.668803,"twenty":-364.620003,"median":-152.182349,"eighty":-41.162419,"marketCap":15013421638},{"date":"2025-01-24","current":567.576975,"twenty":-362.380194,"median":-151.547937,"eighty":-40.595223,"marketCap":17088039982},{"date":"2025-01-31","current":586.801356,"twenty":-360.642354,"median":-150.520996,"eighty":-40.248665,"marketCap":17666828433},{"date":"2025-02-07","current":603.834214,"twenty":-358.745778,"median":-148.704779,"eighty":-40.079448,"marketCap":18179636671},{"date":"2025-02-14","current":600.97691,"twenty":-357.839385,"median":-148.375964,"eighty":-39.918298,"marketCap":18093611836},{"date":"2025-02-21","current":582.057678,"twenty":-356.772741,"median":-147.785387,"eighty":-39.665652,"marketCap":17524010503},{"date":"2025-02-28","current":551.32086,"twenty":-355.098706,"median":-145.880536,"eighty":-39.476659,"marketCap":16598617136},{"date":"2025-03-07","current":-926.406281,"twenty":-352.887475,"median":-144.736508,"eighty":-39.338833,"marketCap":15616430673},{"date":"2025-03-14","current":-875.828684,"twenty":-355.204595,"median":-144.736508,"eighty":-39.338833,"marketCap":14763844119},{"date":"2025-03-21","current":-962.660173,"twenty":-356.843614,"median":-144.736508,"eighty":-39.338833,"marketCap":16227562543},{"date":"2025-03-28","current":-953.056461,"twenty":-358.194428,"median":-144.736508,"eighty":-39.338833,"marketCap":16065672769},{"date":"2025-04-04","current":-916.432979,"twenty":-359.041547,"median":-144.736508,"eighty":-39.338833,"marketCap":15448310729},{"date":"2025-04-11","current":-933.450956,"twenty":-361.196718,"median":-144.92962,"eighty":-39.343469,"marketCap":15735182764},{"date":"2025-04-17","current":-955.64399,"twenty":-362.380194,"median":-144.92962,"eighty":-39.343469,"marketCap":16109290739},{"date":"2025-04-25","current":-994.805241,"twenty":-365.508678,"median":-144.736508,"eighty":-39.338833,"marketCap":16769431943},{"date":"2025-05-02","current":-1018.142759,"twenty":-367.653549,"median":-144.736508,"eighty":-39.338833,"marketCap":17162832482},{"date":"2025-05-06","current":-1046.904135,"twenty":-367.815743,"median":-144.736508,"eighty":-39.338833,"marketCap":17647662997}],"updateTime":1746684572889}}}