US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Water Resources

10.35

+0.06000.58%

Post-market: 10.350.00000.00%19:45 EDT

Volume:46.25K

Turnover:477.72K

Market Cap:284.07M

PE:43.28

High:10.43

Open:10.27

Low:10.17

Close:10.29

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Proposed Sale Of Securities

Beneficial Ownership Change

全球水资源有限公司

Proposed Sale Of Securities

全球水资源有限公司

Correspondence

Beneficial Ownership Change

全球水资源有限公司

[Supp]Public Prospectus

[Supp]Public Prospectus

自由写作招股说明书

[Supp]Public Prospectus

[Supp]Public Prospectus

自由写作招股说明书

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GWRS/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRS\",,,,,undefined,":{"symbol":"GWRS","market":"US","secType":"STK","nameCN":"Global Water Resources","latestPrice":10.35,"timestamp":1746561600000,"preClose":10.29,"halted":0,"volume":46254,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:45 EDT","volume":13969,"amount":144593.51,"timestamp":1746575142746},"delay":0,"floatShares":12713740,"shares":27446016,"eps":0.239168,"marketStatus":"Closed","change":0.06,"latestTime":"05-06 16:00:00 EDT","open":10.27,"high":10.4279,"low":10.17,"amount":477723.52305600006,"amplitude":0.025063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.239168,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1461816000000,"exchange":"NASDAQ","adjPreClose":10.29,"dividendRate":0.029102,"preHourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.29,"latestTime":"08:17 EDT","volume":28,"amount":285.759992,"timestamp":1746533833587},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:45 EDT","volume":13969,"amount":144593.51,"timestamp":1746575142746},"volumeRatio":0.91462,"impliedVol":0.3556,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRS\",,,,,undefined,":{"symbol":"GWRS","floatShares":12713740,"roa":"1.53%","roe":"12.03%","lyrEps":0.239168,"volumeRatio":0.91462,"shares":27446016,"dividePrice":0.30121,"high":10.4279,"amplitude":0.025063,"preClose":10.29,"low":10.17,"week52Low":9.37,"pbRate":"5.97","psRate":"5.39","week52High":13.98,"institutionHeld":0,"latestPrice":10.35,"eps":0.239168,"divideRate":0.029102,"volume":46254,"delay":0,"ttmEps":0.239168,"open":10.27,"prevYearClose":11.5,"prevWeekClose":10.55,"prevMonthClose":10.43,"prevQuarterClose":10.31,"fiveDayClose":10.5,"twentyDayClose":9.92,"sixtyDayClose":11.33,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GWRS\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8262506","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000141-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000141/0001434728-19-000141-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000141/xslF345X03/wf-form4_155960186541568.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960186541568.html","type":"4","id":"NTFILECUqLPY1EEiwBmndT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000141/wf-form4_155960186541568.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960186541568.xml","type":"4","id":"NTFILEFxYzUzNd95zxWyGh","market":"us","size":4247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262505","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000139-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000139/0001434728-19-000139-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000139/xslF345X03/wf-form4_155960165424405.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960165424405.html","type":"4","id":"NTFILEFwRjMYArgpEbrLVv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000139/wf-form4_155960165424405.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960165424405.xml","type":"4","id":"NTFILE27d8NC49Kr4BJhbQ","market":"us","size":4033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262504","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000137-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000137/0001434728-19-000137-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000137/xslF345X03/wf-form4_155960146205896.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960146205896.html","type":"4","id":"NTFILEJBEoVsiPeQWzQksP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000137/wf-form4_155960146205896.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960146205896.xml","type":"4","id":"NTFILECqdNK7NwWVTc4J3X","market":"us","size":4188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262503","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000143-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000143/0001434728-19-000143-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000143/xslF345X03/wf-form4_155960200253216.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960200253216.html","type":"4","id":"NTFILE26T8y755KXGgQFCn","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000143/wf-form4_155960200253216.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960200253216.xml","type":"4","id":"NTFILE5RaVhwWAuMsFUf3p","market":"us","size":4196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262502","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000135-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000135/0001434728-19-000135-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000135/xslF345X03/wf-form4_155960134276281.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960134276281.html","type":"4","id":"NTFILEBxGsYCfwFidEz2j7","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000135/wf-form4_155960134276281.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960134276281.xml","type":"4","id":"NTFILEFs43AH6M4JrWoSCL","market":"us","size":4026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262473","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000133-GWRS","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GWRS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000133/0001434728-19-000133-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000133/xslF345X03/wf-form4_155960123513375.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155960123513375.html","type":"4","id":"NTFILE4jgzG3PAfrnhHChy","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000133/wf-form4_155960123513375.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155960123513375.xml","type":"4","id":"NTFILEQHiPGCJdYVwFmmC8","market":"us","size":4224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178414","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000125-GWRS","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"GWRS","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000125/0001434728-19-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000125/a8-kdraftofproxyvotes5x11x.htm","primary":true,"translateUrl":null,"linkName":"a8-kdraftofproxyvotes5x11x.htm","type":"8-K","id":"NTFILE7zG8tq6Yn9egUWsj","market":"us","size":46724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169150","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000121-GWRS","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GWRS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000121/0001434728-19-000121-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000121/gwrsq12019-10xq.htm","primary":true,"translateUrl":null,"linkName":"gwrsq12019-10xq.htm","type":"10-Q","id":"NTFILE8uDfjVBAw4Q93uNB","market":"us","size":1050872},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000121/locextensionagreement.htm","primary":false,"translateUrl":null,"linkName":"locextensionagreement.htm","type":"EX-10.1","id":"NTFILEFo7MaSXVQeSZ5a8F","market":"us","size":44085},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000121/gwrsq12019ex311.htm","primary":false,"translateUrl":null,"linkName":"gwrsq12019ex311.htm","type":"EX-31.1","id":"NTFILEXEbjCGVap1q73KUe","market":"us","size":19720},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000121/gwrsq12019ex312.htm","primary":false,"translateUrl":null,"linkName":"gwrsq12019ex312.htm","type":"EX-31.2","id":"NTFILE2UTDifqcgtqCNeuE","market":"us","size":19974},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000121/gwrsq12019ex321.htm","primary":false,"translateUrl":null,"linkName":"gwrsq12019ex321.htm","type":"EX-32.1","id":"NTFILE9jXWC6HKEsSdLKHN","market":"us","size":14783},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000121/chart-7cfd704b194b5867984.jpg","primary":false,"translateUrl":null,"linkName":"chart-7cfd704b194b5867984.jpg","type":"GRAPHIC","id":"NTFILE82MpqGeYSk4YgrTg","market":"us","size":116590}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169149","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000123-GWRS","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GWRS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000123/0001434728-19-000123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000123/gwrsq12019-8xkearningsrele.htm","primary":true,"translateUrl":null,"linkName":"gwrsq12019-8xkearningsrele.htm","type":"8-K","id":"NTFILEHdnx4RAwYapG7Bd6","market":"us","size":31634},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000123/gwrsq120198-kexhibit991.htm","primary":false,"translateUrl":null,"linkName":"gwrsq120198-kexhibit991.htm","type":"EX-99.1","id":"NTFILE6No1t4R9eseao8qT","market":"us","size":225953},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000123/logo1a12.jpg","primary":false,"translateUrl":null,"linkName":"logo1a12.jpg","type":"GRAPHIC","id":"NTFILE5Mz4dBaPir4WFBnH","market":"us","size":47398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7999164","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472819000095-GWRS","pdf_url":null,"pub_time":1554825600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GWRS","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000095/0001434728-19-000095-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000095/gwrsq42018-10xka.htm","primary":true,"translateUrl":null,"linkName":"gwrsq42018-10xka.htm","type":"10-K/A","id":"NTFILEFu8WY9i4qmvYAoz3","market":"us","size":1331510},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000095/gwrsq42018ex231.htm","primary":false,"translateUrl":null,"linkName":"gwrsq42018ex231.htm","type":"EX-23.1","id":"NTFILE8xW25TM46AMxNHjC","market":"us","size":2671},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000095/gwrsq42018ex311.htm","primary":false,"translateUrl":null,"linkName":"gwrsq42018ex311.htm","type":"EX-31.1","id":"NTFILE2noDnBPQTEx8yZPc","market":"us","size":19569},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000095/gwrsq42018ex312.htm","primary":false,"translateUrl":null,"linkName":"gwrsq42018ex312.htm","type":"EX-31.2","id":"NTFILE4uReV4TBV6iK5LZC","market":"us","size":19817},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472819000095/gwrsq42018ex321.htm","primary":false,"translateUrl":null,"linkName":"gwrsq42018ex321.htm","type":"EX-32.1","id":"NTFILE7anNHoh9zwE87WX5","market":"us","size":14786}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-04-10 00:00","pubTimestamp":1554825600,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4768180","market":"us","labels":[],"media":"sec.gov","original_id":"AN167303718000007-GWRS","pdf_url":null,"pub_time":1529337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GWRS","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000167303718000007/0001673037-18-000007-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2018-06-19 00:00","pubTimestamp":1529337600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2612167","market":"us","labels":[],"media":"sec.gov","original_id":"AN167303718000004-GWRS","pdf_url":null,"pub_time":1521043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GWRS","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000167303718000004/0001673037-18-000004-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000167303718000004/thill_gwrsxform144x03-14x18.htm","primary":true,"translateUrl":null,"linkName":"thill_gwrsxform144x03-14x18.htm","type":"144","id":"NTFILEHgjSB1j3h2qMqTQt","market":"us","size":59446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2018-03-15 00:00","pubTimestamp":1521043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2106037","market":"us","labels":[],"media":"sec.gov","original_id":"AN104117518000002-GWRS","pdf_url":null,"pub_time":1515140373000,"showTitleType":true,"size":0,"source":"sec_us","summary":"全球水资源有限公司","symbol":"GWRS","title":"全球水资源有限公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041175/000104117518000002/0001041175-18-000002-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Global Water Resources, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041175/000104117518000002/sc13dawlevine12-18x17.htm","primary":true,"translateUrl":null,"linkName":"sc13dawlevine12-18x17.htm","type":"SC 13D/A","id":"NTFILEDUKJTqYWgFyHeBaB","market":"us","size":304051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-01-05 16:19","pubTimestamp":1515140373,"title_zh":"全球水资源有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2059087","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472817000139-GWRS","pdf_url":null,"pub_time":1510907727000,"showTitleType":true,"size":0,"source":"sec_us","summary":"全球水资源有限公司","symbol":"GWRS","title":"全球水资源有限公司","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472817000139/0001434728-17-000139-index.htm","us_notice_code":"Form 144","us_title_en":"Global Water Resources, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434728/000143472817000139/trevorhillgwrsform14411-16.htm","primary":true,"translateUrl":null,"linkName":"trevorhillgwrsform14411-16.htm","type":"144","id":"NTFILEG4oppxKs9HsBtU7m","market":"us","size":59806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2017-11-17 16:35","pubTimestamp":1510907727,"title_zh":"全球水资源有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4768195","market":"us","labels":[],"media":"sec.gov","original_id":"AN143472817000085-GWRS","pdf_url":null,"pub_time":1502640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GWRS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434728/000143472817000085/0001434728-17-000085-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-08-14 00:00","pubTimestamp":1502640000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1431187","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017001881-GWRS","pdf_url":null,"pub_time":1487660200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"全球水资源有限公司","symbol":"GWRS","title":"全球水资源有限公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1041175/000156459017001881/0001564590-17-001881-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Global Water Resources, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-02-21 14:56","pubTimestamp":1487660200,"title_zh":"全球水资源有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4768294","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516560878-GWRS","pdf_url":null,"pub_time":1461772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GWRS","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1434728/000119312516560878/0001193125-16-560878-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-04-28 00:00","pubTimestamp":1461772800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1020116","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516560878","pdf_url":null,"pub_time":1461772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"GWRS","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1434728/000119312516560878/0001193125-16-560878-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-04-28 00:00","pubTimestamp":1461772800,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4768301","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516559577-GWRS","pdf_url":null,"pub_time":1461686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GWRS","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1434728/000119312516559577/0001193125-16-559577-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-04-27 00:00","pubTimestamp":1461686400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1020117","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516559577","pdf_url":null,"pub_time":1461686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"GWRS","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1434728/000119312516559577/0001193125-16-559577-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-04-27 00:00","pubTimestamp":1461686400,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWRS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"GWRS","amount":0.02533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"GWRS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-04-16","symbol":"GWRS","amount":0.02533,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"GWRS","amount":0.02533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Global Water Resources, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-05","symbol":"GWRS","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWRS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.02,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.02,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.022,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.022,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.022,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1663646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWRS","date":"2025-05-05","current":50.018219,"percent":0.361088,"low":31.921669,"twenty":42.916774,"median":65.382555,"eighty":235.655137,"high":761.393124,"avg":140.356665,"sd":164.438643,"marketCap":289555468},"quantilePoints":[{"date":"2020-05-08","current":132.256688,"twenty":7.857657,"median":34.787511,"eighty":94.993599,"marketCap":255123152},{"date":"2020-05-15","current":123.143595,"twenty":7.867184,"median":34.806204,"eighty":95.577424,"marketCap":237543995},{"date":"2020-05-22","current":116.016689,"twenty":7.876711,"median":34.864211,"eighty":96.061626,"marketCap":223796193},{"date":"2020-05-29","current":125.59712,"twenty":7.878616,"median":34.90034,"eighty":96.419515,"marketCap":242276845},{"date":"2020-06-05","current":129.218991,"twenty":7.880049,"median":34.985168,"eighty":98.337565,"marketCap":249263433},{"date":"2020-06-12","current":123.727768,"twenty":7.885288,"median":35.116939,"eighty":101.600621,"marketCap":238670864},{"date":"2020-06-19","current":119.288056,"twenty":7.888143,"median":35.166353,"eighty":102.492388,"marketCap":230106660},{"date":"2020-06-26","current":114.731509,"twenty":7.933871,"median":35.281652,"eighty":102.918004,"marketCap":221317081},{"date":"2020-07-02","current":127.700142,"twenty":7.975788,"median":35.314595,"eighty":103.26255,"marketCap":246333574},{"date":"2020-07-10","current":121.274243,"twenty":7.992937,"median":35.463976,"eighty":103.627364,"marketCap":233938014},{"date":"2020-07-17","current":126.765466,"twenty":8.001655,"median":35.695171,"eighty":105.005549,"marketCap":244530583},{"date":"2020-07-24","current":127.115969,"twenty":8.014732,"median":35.809332,"eighty":107.275501,"marketCap":245206705},{"date":"2020-07-31","current":121.391077,"twenty":8.017446,"median":35.984201,"eighty":109.225032,"marketCap":234163388},{"date":"2020-08-07","current":248.473934,"twenty":8.022369,"median":36.164845,"eighty":111.922415,"marketCap":255679678},{"date":"2020-08-14","current":263.18043,"twenty":8.027214,"median":36.30936,"eighty":113.02709,"marketCap":270812662},{"date":"2020-08-21","current":246.717934,"twenty":8.035766,"median":36.363552,"eighty":113.869341,"marketCap":253872754},{"date":"2020-08-28","current":243.644935,"twenty":8.044381,"median":36.453874,"eighty":114.75954,"marketCap":250710638},{"date":"2020-09-04","current":247.376433,"twenty":8.053781,"median":36.477204,"eighty":115.014697,"marketCap":254550350},{"date":"2020-09-11","current":243.864434,"twenty":8.061277,"median":36.547868,"eighty":115.987276,"marketCap":250936503},{"date":"2020-09-18","current":245.620434,"twenty":8.071056,"median":36.562261,"eighty":116.78149,"marketCap":252743427},{"date":"2020-09-25","current":237.718436,"twenty":8.082488,"median":36.684418,"eighty":117.324813,"marketCap":244612271},{"date":"2020-10-02","current":233.328437,"twenty":8.098962,"median":36.742904,"eighty":118.070599,"marketCap":240094962},{"date":"2020-10-09","current":245.620434,"twenty":8.106464,"median":36.771553,"eighty":118.329565,"marketCap":252743427},{"date":"2020-10-16","current":251.985933,"twenty":8.118689,"median":36.815162,"eighty":118.779622,"marketCap":259293525},{"date":"2020-10-23","current":248.034934,"twenty":8.126311,"median":36.887419,"eighty":119.211531,"marketCap":255227947},{"date":"2020-10-30","current":232.669938,"twenty":8.126311,"median":36.959677,"eighty":119.288056,"marketCap":239417366},{"date":"2020-11-06","current":228.911293,"twenty":8.128216,"median":36.995805,"eighty":119.5189,"marketCap":254778269},{"date":"2020-11-13","current":247.581363,"twenty":8.141928,"median":37.291158,"eighty":119.793063,"marketCap":275558057},{"date":"2020-11-20","current":254.278235,"twenty":8.169726,"median":37.444844,"eighty":120.053297,"marketCap":283011676},{"date":"2020-11-27","current":265.642626,"twenty":8.183472,"median":37.631484,"eighty":120.363972,"marketCap":295660243},{"date":"2020-12-04","current":296.082958,"twenty":8.183472,"median":37.736308,"eighty":120.69007,"marketCap":329540332},{"date":"2020-12-11","current":294.662409,"twenty":8.18412,"median":37.823466,"eighty":121.274243,"marketCap":327959261},{"date":"2020-12-18","current":303.794509,"twenty":8.192998,"median":37.97128,"eighty":121.508489,"marketCap":338123288},{"date":"2020-12-24","current":295.474151,"twenty":8.20062,"median":38.029812,"eighty":121.842716,"marketCap":328862730},{"date":"2020-12-31","current":292.430118,"twenty":8.202525,"median":38.1556,"eighty":122.092084,"marketCap":325474721},{"date":"2021-01-08","current":342.555197,"twenty":8.208241,"median":38.229048,"eighty":122.575863,"marketCap":381263934},{"date":"2021-01-15","current":335.046582,"twenty":8.216689,"median":38.323317,"eighty":122.805552,"marketCap":372906846},{"date":"2021-01-22","current":337.481809,"twenty":8.2205,"median":38.348045,"eighty":123.096861,"marketCap":375617253},{"date":"2021-01-29","current":326.117418,"twenty":8.221579,"median":38.386211,"eighty":123.377264,"marketCap":362968686},{"date":"2021-02-05","current":341.134649,"twenty":8.221579,"median":38.407176,"eighty":123.623163,"marketCap":379682864},{"date":"2021-02-12","current":349.049135,"twenty":8.225389,"median":38.449105,"eighty":124.477403,"marketCap":388491687},{"date":"2021-02-19","current":344.990424,"twenty":8.232406,"median":38.47007,"eighty":124.755912,"marketCap":383974342},{"date":"2021-02-26","current":351.687296,"twenty":8.238215,"median":38.52059,"eighty":125.35461,"marketCap":391427961},{"date":"2021-03-05","current":344.43788,"twenty":8.240632,"median":38.542158,"eighty":125.59712,"marketCap":380603857},{"date":"2021-03-12","current":367.741095,"twenty":8.241811,"median":38.574893,"eighty":126.041091,"marketCap":406353910},{"date":"2021-03-19","current":353.636517,"twenty":8.247253,"median":38.606862,"eighty":126.394213,"marketCap":390768351},{"date":"2021-03-26","current":340.349595,"twenty":8.250159,"median":38.649998,"eighty":126.762792,"marketCap":376086303},{"date":"2021-04-01","current":337.69565,"twenty":8.250159,"median":38.658751,"eighty":126.862313,"marketCap":373153693},{"date":"2021-04-09","current":348.325295,"twenty":8.250159,"median":38.693135,"eighty":127.248641,"marketCap":384899451},{"date":"2021-04-16","current":360.385854,"twenty":8.259686,"median":38.779407,"eighty":127.700142,"marketCap":398226369},{"date":"2021-04-23","current":356.910778,"twenty":8.259686,"median":38.803541,"eighty":127.988814,"marketCap":394386410},{"date":"2021-04-30","current":348.529711,"twenty":8.269212,"median":38.951951,"eighty":128.405382,"marketCap":385125331},{"date":"2021-05-07","current":701.327665,"twenty":8.288266,"median":39.297041,"eighty":129.499394,"marketCap":374508973},{"date":"2021-05-14","current":719.939496,"twenty":8.297792,"median":39.426449,"eighty":130.102758,"marketCap":384447691},{"date":"2021-05-21","current":729.245414,"twenty":8.341616,"median":39.539265,"eighty":130.794146,"marketCap":389417051},{"date":"2021-05-28","current":722.477474,"twenty":8.400786,"median":39.685266,"eighty":131.138482,"marketCap":385802971},{"date":"2021-06-04","current":744.473275,"twenty":8.414394,"median":39.814675,"eighty":131.271081,"marketCap":397548729},{"date":"2021-06-11","current":709.364592,"twenty":8.432714,"median":40.030356,"eighty":131.976484,"marketCap":378800692},{"date":"2021-06-18","current":719.939496,"twenty":8.451575,"median":40.293991,"eighty":132.426244,"marketCap":384447691},{"date":"2021-06-25","current":704.711635,"twenty":8.487891,"median":41.677656,"eighty":132.792106,"marketCap":376316013},{"date":"2021-07-02","current":745.319268,"twenty":8.510416,"median":59.690768,"eighty":133.146675,"marketCap":398000489},{"date":"2021-07-09","current":736.859345,"twenty":8.54798,"median":60.003613,"eighty":133.651816,"marketCap":393482890},{"date":"2021-07-16","current":715.286539,"twenty":8.570257,"median":60.504164,"eighty":135.018534,"marketCap":381963012},{"date":"2021-07-23","current":753.356195,"twenty":8.631228,"median":61.254992,"eighty":138.281023,"marketCap":402292208},{"date":"2021-07-30","current":745.319268,"twenty":8.659809,"median":62.944353,"eighty":142.777967,"marketCap":398000489},{"date":"2021-08-06","current":152.203458,"twenty":8.686381,"median":63.820318,"eighty":180.613714,"marketCap":401512721},{"date":"2021-08-13","current":175.184036,"twenty":8.714227,"median":64.258301,"eighty":194.402061,"marketCap":462135487},{"date":"2021-08-20","current":165.237218,"twenty":8.736023,"median":65.196835,"eighty":194.402061,"marketCap":435895782},{"date":"2021-08-27","current":171.411105,"twenty":8.751125,"median":65.804713,"eighty":194.402061,"marketCap":452182495},{"date":"2021-09-03","current":175.269784,"twenty":8.773486,"median":66.427471,"eighty":194.45351,"marketCap":462361691},{"date":"2021-09-10","current":170.639369,"twenty":8.792051,"median":66.565861,"eighty":194.45351,"marketCap":450146656},{"date":"2021-09-17","current":160.949797,"twenty":8.836711,"median":66.842642,"eighty":194.45351,"marketCap":424585564},{"date":"2021-09-24","current":161.635784,"twenty":8.899117,"median":67.011334,"eighty":194.45351,"marketCap":426395199},{"date":"2021-10-01","current":165.237218,"twenty":10.222358,"median":67.188619,"eighty":194.45351,"marketCap":435895782},{"date":"2021-10-08","current":165.665961,"twenty":10.233233,"median":67.4654,"eighty":194.45351,"marketCap":437026804},{"date":"2021-10-15","current":149.88825,"twenty":10.250633,"median":67.880571,"eighty":194.45351,"marketCap":395405203},{"date":"2021-10-22","current":163.093508,"twenty":10.283258,"median":68.157353,"eighty":194.45351,"marketCap":430240673},{"date":"2021-10-29","current":162.236024,"twenty":10.320232,"median":68.78011,"eighty":194.45351,"marketCap":427978630},{"date":"2021-11-05","current":162.922011,"twenty":10.381131,"median":73.268228,"eighty":194.45351,"marketCap":429788265},{"date":"2021-11-12","current":139.437584,"twenty":10.418106,"median":76.146399,"eighty":194.45351,"marketCap":419009941},{"date":"2021-11-19","current":142.377079,"twenty":10.44203,"median":76.959795,"eighty":194.45351,"marketCap":427843123},{"date":"2021-11-26","current":138.683868,"twenty":10.47248,"median":83.216689,"eighty":194.45351,"marketCap":416745022},{"date":"2021-12-03","current":133.483223,"twenty":10.483355,"median":90.419611,"eighty":194.45351,"marketCap":401117084},{"date":"2021-12-10","current":130.016126,"twenty":10.515979,"median":92.103795,"eighty":194.45351,"marketCap":390698458},{"date":"2021-12-17","current":125.946056,"twenty":10.548604,"median":92.524841,"eighty":194.45351,"marketCap":378467898},{"date":"2021-12-23","current":128.207206,"twenty":10.570354,"median":93.472194,"eighty":194.45351,"marketCap":385262653},{"date":"2021-12-31","current":128.885551,"twenty":24.013257,"median":93.682717,"eighty":194.45351,"marketCap":387301080},{"date":"2022-01-07","current":122.931189,"twenty":25.760455,"median":94.051132,"eighty":184.861647,"marketCap":369408223},{"date":"2022-01-14","current":118.710376,"twenty":25.961963,"median":94.738856,"eighty":184.861647,"marketCap":356724679},{"date":"2022-01-21","current":112.831386,"twenty":26.109011,"median":95.577424,"eighty":184.861647,"marketCap":339058314},{"date":"2022-01-28","current":112.454527,"twenty":31.756781,"median":96.156362,"eighty":184.861647,"marketCap":337925855},{"date":"2022-02-04","current":118.936491,"twenty":32.415635,"median":96.524777,"eighty":184.861647,"marketCap":357404155},{"date":"2022-02-11","current":114.338819,"twenty":32.745063,"median":101.438482,"eighty":184.861647,"marketCap":343588151},{"date":"2022-02-18","current":114.414191,"twenty":32.976958,"median":102.502522,"eighty":184.861647,"marketCap":343814643},{"date":"2022-02-25","current":115.620137,"twenty":33.07449,"median":102.958539,"eighty":184.861647,"marketCap":347438513},{"date":"2022-03-04","current":117.956659,"twenty":33.171887,"median":103.465225,"eighty":184.861647,"marketCap":354459760},{"date":"2022-03-11","current":100.349509,"twenty":33.351209,"median":103.769236,"eighty":184.861647,"marketCap":362161379},{"date":"2022-03-18","current":98.529537,"twenty":33.522507,"median":104.225253,"eighty":184.861647,"marketCap":355593099},{"date":"2022-03-25","current":101.40363,"twenty":33.787575,"median":104.225253,"eighty":184.861647,"marketCap":365965701},{"date":"2022-04-01","current":109.310963,"twenty":34.090372,"median":104.985282,"eighty":184.861647,"marketCap":394503264},{"date":"2022-04-08","current":107.666237,"twenty":34.32228,"median":105.225182,"eighty":184.861647,"marketCap":388567451},{"date":"2022-04-14","current":98.11418,"twenty":34.422973,"median":105.225182,"eighty":184.861647,"marketCap":354094075},{"date":"2022-04-22","current":100.707785,"twenty":34.609621,"median":105.225182,"eighty":184.861647,"marketCap":363454396},{"date":"2022-04-29","current":90.5864,"twenty":34.74798,"median":105.225182,"eighty":184.861647,"marketCap":326926316},{"date":"2022-05-06","current":66.867641,"twenty":34.814754,"median":105.225182,"eighty":184.861647,"marketCap":315280928},{"date":"2022-05-13","current":65.090269,"twenty":34.915494,"median":105.225182,"eighty":184.861647,"marketCap":306900616},{"date":"2022-05-20","current":63.937378,"twenty":35.116939,"median":105.225182,"eighty":184.861647,"marketCap":301464738},{"date":"2022-05-27","current":69.125385,"twenty":35.294535,"median":105.225182,"eighty":184.861647,"marketCap":325926189},{"date":"2022-06-03","current":67.05979,"twenty":35.494307,"median":105.225182,"eighty":184.861647,"marketCap":316186908},{"date":"2022-06-10","current":66.963715,"twenty":35.849222,"median":105.225182,"eighty":184.861647,"marketCap":315733918},{"date":"2022-06-17","current":62.160006,"twenty":36.186522,"median":105.225182,"eighty":184.861647,"marketCap":293084426},{"date":"2022-06-24","current":67.684272,"twenty":36.367165,"median":105.262408,"eighty":194.45351,"marketCap":319131342},{"date":"2022-07-01","current":65.618677,"twenty":36.481869,"median":105.262408,"eighty":194.45351,"marketCap":309392060},{"date":"2022-07-08","current":65.618677,"twenty":36.562261,"median":105.262408,"eighty":194.45351,"marketCap":309392060},{"date":"2022-07-15","current":66.243159,"twenty":36.742904,"median":105.262408,"eighty":194.45351,"marketCap":312336494},{"date":"2022-07-22","current":66.099048,"twenty":36.80071,"median":105.262408,"eighty":194.45351,"marketCap":311657009},{"date":"2022-07-29","current":66.547346,"twenty":36.937999,"median":105.262408,"eighty":194.45351,"marketCap":313770737},{"date":"2022-08-05","current":72.586887,"twenty":37.20192,"median":105.262408,"eighty":194.45351,"marketCap":342247173},{"date":"2022-08-12","current":71.156026,"twenty":37.635677,"median":105.262408,"eighty":194.45351,"marketCap":344395167},{"date":"2022-08-19","current":70.514981,"twenty":37.824126,"median":105.262408,"eighty":194.45351,"marketCap":341292508},{"date":"2022-08-26","current":68.000111,"twenty":38.080127,"median":105.262408,"eighty":194.45351,"marketCap":329120538},{"date":"2022-09-02","current":67.556311,"twenty":38.278729,"median":105.262408,"eighty":194.45351,"marketCap":326972543},{"date":"2022-09-09","current":69.282202,"twenty":38.358366,"median":105.262408,"eighty":194.45351,"marketCap":335325856},{"date":"2022-09-16","current":64.055217,"twenty":38.423461,"median":105.262408,"eighty":194.45351,"marketCap":310027250},{"date":"2022-09-23","current":61.047235,"twenty":38.50434,"median":105.262408,"eighty":194.45351,"marketCap":295468619},{"date":"2022-09-30","current":57.842009,"twenty":38.570426,"median":105.262408,"eighty":194.45351,"marketCap":279955323},{"date":"2022-10-07","current":54.242293,"twenty":38.606862,"median":105.262408,"eighty":194.45351,"marketCap":262532699},{"date":"2022-10-14","current":57.447519,"twenty":38.693135,"median":105.262408,"eighty":194.45351,"marketCap":278045994},{"date":"2022-10-21","current":57.398208,"twenty":38.782486,"median":105.262408,"eighty":194.45351,"marketCap":277807328},{"date":"2022-10-28","current":63.611417,"twenty":38.977833,"median":105.262408,"eighty":194.45351,"marketCap":307879256},{"date":"2022-11-04","current":62.47726,"twenty":39.322923,"median":105.262408,"eighty":194.45351,"marketCap":302389936},{"date":"2022-11-11","current":61.089718,"twenty":39.443823,"median":105.262408,"eighty":194.45351,"marketCap":307159100},{"date":"2022-11-18","current":61.564385,"twenty":39.549221,"median":105.262408,"eighty":194.45351,"marketCap":309545729},{"date":"2022-11-25","current":59.997982,"twenty":39.668012,"median":105.262408,"eighty":194.45351,"marketCap":301669855},{"date":"2022-12-02","current":60.092916,"twenty":39.825532,"median":105.262408,"eighty":194.45351,"marketCap":302147180},{"date":"2022-12-09","current":65.788927,"twenty":40.030513,"median":105.262408,"eighty":194.45351,"marketCap":330786723},{"date":"2022-12-16","current":65.551593,"twenty":40.319148,"median":105.262408,"eighty":194.45351,"marketCap":329593409},{"date":"2022-12-23","current":63.795323,"twenty":49.068505,"median":105.262408,"eighty":194.45351,"marketCap":320762883},{"date":"2022-12-30","current":63.035855,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":316944278},{"date":"2023-01-06","current":68.684399,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":345345158},{"date":"2023-01-13","current":68.304665,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":343435855},{"date":"2023-01-20","current":67.64013,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":340094575},{"date":"2023-01-27","current":67.687597,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":340333238},{"date":"2023-02-03","current":70.250802,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":353221032},{"date":"2023-02-10","current":66.405995,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":333889341},{"date":"2023-02-17","current":67.212929,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":337946609},{"date":"2023-02-24","current":61.991586,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":311693695},{"date":"2023-03-03","current":59.808115,"twenty":55.741353,"median":105.262408,"eighty":194.45351,"marketCap":300715203},{"date":"2023-03-10","current":52.892619,"twenty":54.380364,"median":105.262408,"eighty":194.45351,"marketCap":291226761},{"date":"2023-03-17","current":55.147059,"twenty":54.921615,"median":105.262408,"eighty":194.45351,"marketCap":303639705},{"date":"2023-03-24","current":53.412874,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":294091286},{"date":"2023-03-31","current":53.889775,"twenty":55.216426,"median":105.225182,"eighty":184.861647,"marketCap":296717101},{"date":"2023-04-06","current":53.022683,"twenty":55.216426,"median":105.225182,"eighty":184.861647,"marketCap":291942892},{"date":"2023-04-14","current":54.540094,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":300297758},{"date":"2023-04-21","current":50.594825,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":278575106},{"date":"2023-04-28","current":45.869173,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":252555666},{"date":"2023-05-05","current":36.768758,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":260433111},{"date":"2023-05-12","current":37.442796,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":265207321},{"date":"2023-05-19","current":38.015728,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":269265398},{"date":"2023-05-26","current":38.58866,"twenty":55.519909,"median":105.262408,"eighty":194.45351,"marketCap":273323476},{"date":"2023-05-31","current":37.577603,"twenty":56.070093,"median":105.833205,"eighty":204.045372,"marketCap":266162162},{"date":"2023-06-07","current":40.947792,"twenty":57.427795,"median":106.972169,"eighty":225.501976,"marketCap":290033208},{"date":"2023-06-16","current":42.666588,"twenty":58.112524,"median":107.53972,"eighty":229.097751,"marketCap":302207442},{"date":"2023-07-07","current":42.599184,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":301730021},{"date":"2023-07-14","current":44.452788,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":314859096},{"date":"2023-07-21","current":44.587595,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":315813938},{"date":"2023-07-28","current":43.509135,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":308175203},{"date":"2023-08-04","current":43.003607,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":304594546},{"date":"2023-08-11","current":43.877677,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":294638602},{"date":"2023-08-18","current":39.018377,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":262008404},{"date":"2023-08-25","current":40.674139,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":273126842},{"date":"2023-09-01","current":40.134217,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":269501264},{"date":"2023-09-08","current":39.270341,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":263700340},{"date":"2023-09-15","current":39.810263,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":267325918},{"date":"2023-09-22","current":36.030808,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":241946875},{"date":"2023-09-29","current":36.030808,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":241946875},{"date":"2023-10-06","current":35.742849,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":240013233},{"date":"2023-10-13","current":34.950964,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":234695720},{"date":"2023-10-20","current":34.267062,"twenty":59.232584,"median":109.326871,"eighty":232.318738,"marketCap":230103321},{"date":"2023-10-27","current":35.418896,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":237837887},{"date":"2023-11-03","current":38.874398,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":261041583},{"date":"2023-11-10","current":33.467284,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":256459795},{"date":"2023-11-17","current":36.022279,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":276038724},{"date":"2023-11-24","current":37.53635,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":287641052},{"date":"2023-12-01","current":38.482645,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":294892507},{"date":"2023-12-08","current":38.451102,"twenty":59.333448,"median":109.692706,"eighty":232.669938,"marketCap":294650792},{"date":"2023-12-15","current":41.63696,"twenty":59.333448,"median":109.692706,"eighty":232.669938,"marketCap":319064024},{"date":"2023-12-22","current":40.785295,"twenty":59.333448,"median":109.692706,"eighty":232.669938,"marketCap":312537714},{"date":"2023-12-29","current":41.069183,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":314713151},{"date":"2024-01-05","current":40.627579,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":311329138},{"date":"2024-01-12","current":38.577274,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":295617652},{"date":"2024-01-19","current":37.914868,"twenty":59.414465,"median":110.796351,"eighty":233.065037,"marketCap":290541634},{"date":"2024-01-26","current":38.924249,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":298276519},{"date":"2024-02-02","current":38.482645,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":294892507},{"date":"2024-02-09","current":40.816838,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":312779429},{"date":"2024-02-16","current":40.044031,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":306857408},{"date":"2024-02-23","current":39.555112,"twenty":59.375016,"median":110.419493,"eighty":232.933338,"marketCap":303110823},{"date":"2024-03-01","current":40.816838,"twenty":59.363214,"median":110.042634,"eighty":232.801638,"marketCap":312779429},{"date":"2024-03-08","current":37.398927,"twenty":59.291757,"median":110.042634,"eighty":232.801638,"marketCap":298518234},{"date":"2024-03-15","current":37.253253,"twenty":58.847957,"median":110.042634,"eighty":232.801638,"marketCap":297355464},{"date":"2024-03-22","current":37.374402,"twenty":57.960355,"median":110.042634,"eighty":232.801638,"marketCap":298322473},{"date":"2024-03-28","current":39.011049,"twenty":57.378484,"median":110.042634,"eighty":232.801638,"marketCap":311386197},{"date":"2024-04-05","current":38.859609,"twenty":55.043008,"median":110.419493,"eighty":232.933338,"marketCap":310177400},{"date":"2024-04-12","current":37.193765,"twenty":54.410393,"median":110.419493,"eighty":232.933338,"marketCap":296880629},{"date":"2024-04-19","current":36.739443,"twenty":54.222679,"median":110.419493,"eighty":232.933338,"marketCap":293254237},{"date":"2024-04-26","current":37.1029,"twenty":53.889775,"median":110.042634,"eighty":232.801638,"marketCap":296155350},{"date":"2024-05-03","current":38.677881,"twenty":53.65566,"median":110.042634,"eighty":232.801638,"marketCap":308726843},{"date":"2024-05-10","current":50.245184,"twenty":52.99667,"median":110.042634,"eighty":232.801638,"marketCap":311871857},{"date":"2024-05-17","current":51.530526,"twenty":51.891843,"median":110.042634,"eighty":232.801638,"marketCap":319849974},{"date":"2024-05-24","current":47.986098,"twenty":50.782691,"median":110.042634,"eighty":232.801638,"marketCap":297849712},{"date":"2024-05-31","current":49.23249,"twenty":50.524897,"median":110.042634,"eighty":232.801638,"marketCap":305586068},{"date":"2024-06-07","current":48.881943,"twenty":49.131221,"median":110.042634,"eighty":232.801638,"marketCap":303410218},{"date":"2024-06-14","current":47.986098,"twenty":48.687194,"median":110.419493,"eighty":232.933338,"marketCap":297849712},{"date":"2024-06-21","current":47.012354,"twenty":48.239986,"median":110.796351,"eighty":233.065037,"marketCap":291805683},{"date":"2024-06-28","current":47.596601,"twenty":47.986098,"median":111.157046,"eighty":233.416237,"marketCap":295432100},{"date":"2024-07-05","current":46.817606,"twenty":47.740741,"median":111.157046,"eighty":233.416237,"marketCap":290596878},{"date":"2024-07-12","current":46.739706,"twenty":47.253843,"median":111.157046,"eighty":233.416237,"marketCap":290113356},{"date":"2024-07-15","current":48.453495,"twenty":47.253843,"median":111.157046,"eighty":233.416237,"marketCap":300750845},{"date":"2024-08-02","current":49.972536,"twenty":46.950035,"median":112.484231,"eighty":235.084437,"marketCap":310179529},{"date":"2024-08-09","current":47.66899,"twenty":46.817606,"median":112.413542,"eighty":235.084437,"marketCap":295452402},{"date":"2024-08-16","current":46.653094,"twenty":46.732245,"median":111.06551,"eighty":235.084437,"marketCap":289155875},{"date":"2024-08-23","current":46.418656,"twenty":46.589634,"median":109.048412,"eighty":235.084437,"marketCap":287702830},{"date":"2024-08-30","current":49.075616,"twenty":46.589634,"median":107.51871,"eighty":235.084437,"marketCap":304170669},{"date":"2024-09-06","current":49.231908,"twenty":46.589634,"median":105.262408,"eighty":235.084437,"marketCap":305139366},{"date":"2024-09-13","current":50.755753,"twenty":46.589634,"median":104.883945,"eighty":235.084437,"marketCap":314584155},{"date":"2024-09-20","current":51.771649,"twenty":46.589634,"median":104.060494,"eighty":235.084437,"marketCap":320880682},{"date":"2024-09-27","current":48.528595,"twenty":46.589634,"median":103.363888,"eighty":235.084437,"marketCap":300780232},{"date":"2024-10-04","current":47.434553,"twenty":46.589634,"median":102.755865,"eighty":235.084437,"marketCap":293999357},{"date":"2024-10-11","current":47.043823,"twenty":46.589634,"median":102.249179,"eighty":235.084437,"marketCap":291577616},{"date":"2024-10-18","current":51.068336,"twenty":46.589634,"median":101.84383,"eighty":235.084437,"marketCap":316521548},{"date":"2024-10-25","current":48.33323,"twenty":46.589634,"median":101.40363,"eighty":235.084437,"marketCap":299569361},{"date":"2024-10-31","current":48.958397,"twenty":46.589634,"median":100.475025,"eighty":235.084437,"marketCap":303444147},{"date":"2024-11-08","current":50.317078,"twenty":46.583907,"median":99.550643,"eighty":235.303937,"marketCap":326507518},{"date":"2024-11-15","current":46.770993,"twenty":46.583907,"median":98.615958,"eighty":235.303937,"marketCap":303496973},{"date":"2024-11-22","current":48.861317,"twenty":46.583907,"median":96.122977,"eighty":235.303937,"marketCap":317061084},{"date":"2024-11-29","current":50.01846,"twenty":46.583907,"median":91.218986,"eighty":235.303937,"marketCap":324569788},{"date":"2024-12-06","current":47.032283,"twenty":46.583907,"median":73.572876,"eighty":235.303937,"marketCap":305192487},{"date":"2024-12-13","current":46.509702,"twenty":46.457729,"median":71.353271,"eighty":235.303937,"marketCap":301801459},{"date":"2024-12-20","current":43.934125,"twenty":46.389428,"median":70.525292,"eighty":235.303937,"marketCap":285088538},{"date":"2024-12-27","current":43.038272,"twenty":46.106073,"median":70.179602,"eighty":235.303937,"marketCap":279275347},{"date":"2025-01-03","current":43.038272,"twenty":45.715343,"median":69.574401,"eighty":235.303937,"marketCap":279275347},{"date":"2025-01-10","current":42.702327,"twenty":44.614557,"median":69.125385,"eighty":235.479537,"marketCap":277095401},{"date":"2025-01-17","current":44.382052,"twenty":44.160325,"median":68.589465,"eighty":235.479537,"marketCap":287995133},{"date":"2025-01-24","current":43.859471,"twenty":43.922835,"median":68.308754,"eighty":235.479537,"marketCap":284604105},{"date":"2025-01-31","current":43.859471,"twenty":43.859471,"median":68.000111,"eighty":235.479537,"marketCap":284604105},{"date":"2025-02-07","current":42.329055,"twenty":43.812452,"median":67.654933,"eighty":235.479537,"marketCap":274673238},{"date":"2025-02-14","current":42.665,"twenty":43.536097,"median":67.556311,"eighty":235.479537,"marketCap":276853185},{"date":"2025-02-21","current":41.806474,"twenty":43.333886,"median":67.408377,"eighty":235.479537,"marketCap":271282211},{"date":"2025-02-28","current":42.217074,"twenty":43.038272,"median":67.170711,"eighty":235.479537,"marketCap":273946590},{"date":"2025-03-07","current":48.585947,"twenty":42.988529,"median":67.017407,"eighty":235.655137,"marketCap":281264045},{"date":"2025-03-14","current":47.037557,"twenty":42.988529,"median":66.897964,"eighty":235.655137,"marketCap":272300419},{"date":"2025-03-21","current":46.409832,"twenty":42.988529,"median":66.761996,"eighty":235.655137,"marketCap":268666517},{"date":"2025-03-28","current":42.517934,"twenty":42.916774,"median":66.563383,"eighty":235.655137,"marketCap":246136322},{"date":"2025-04-04","current":46.358324,"twenty":42.916774,"median":66.324862,"eighty":235.655137,"marketCap":268368338},{"date":"2025-04-11","current":46.59175,"twenty":42.921532,"median":66.147085,"eighty":235.479537,"marketCap":269719639},{"date":"2025-04-17","current":47.861035,"twenty":42.921532,"median":66.051011,"eighty":235.479537,"marketCap":277067531},{"date":"2025-04-25","current":49.544112,"twenty":42.916774,"median":65.642696,"eighty":235.655137,"marketCap":286810867},{"date":"2025-05-02","current":48.975185,"twenty":42.916774,"median":65.430592,"eighty":235.655137,"marketCap":283517345},{"date":"2025-05-05","current":50.018219,"twenty":42.916774,"median":65.382555,"eighty":235.655137,"marketCap":289555468}],"updateTime":1746588458160}}}