SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HWA HONG CORPORATION LIMITED

0.395

0.000

Volume:- -

Turnover:- -

Market Cap:257.80M

PE:15.23

High:0.395

Open:0.395

Low:0.395

Close:0.395

Loading ...

Overview Company News Filings

Singapore Stocks to Watch: CICT, KIT, KORE, Hwa Hong, Samudera Shipping, UOI, Lian Beng

Tiger Newspress

Singapore Stocks to Watch: Suntec Reit, Keppel Reit, ESR-Logos Reit, FCT, Hwa Hong

Tiger Newspress

Singapore Stocks To Watch: Nio, Hafary Holdings, Hwa Hong, Sevens Atelier

Tiger Newspress

Singapore Stocks to watch: SIA, MCT, Hwa Hong

Tiger Newspress

Singapore Stocks to Watch: Hwa Hong, Katrina

The Business Times

Brokers’ Take: UOBKH Says Hwa Hong Shareholders Could Accept Sanjuro’s Offer, Switch to Other Developers

The Business Times

SIAS Urges Hwa Hong Shareholders to Hold Decision on Privatisation Offer

Singapore Stocks To Watch: Frasers Property, Far East Orchard, Hwa Hong

Tiger Newspress

Consortium Raises Offer to Privatise Hwa Hong to S$0.40 Per Share

Singapore Stocks To Watch: Wing Tai, Valuetronics, Boustead Projects, Hwa Hong

Tiger Newspress

Singapore Stocks to watch: Sembmarine, Netlink, Frencken, CSE Global, Hwa Hong

Tiger Newspress

Singapore Stocks to Watch: First Reit, OUE Commercial Reit, Manulife US Reit, F&N

ATN International (NASDAQ:ATNI) Has Affirmed Its Dividend Of US$0.17

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H19.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H19.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H19.SI\",,,,,undefined,":{"symbol":"H19.SI","market":"SI","secType":"STK","nameCN":"HWA HONG CORPORATION LIMITED","latestPrice":0.395,"timestamp":1664183760000,"preClose":0.395,"halted":0,"volume":0,"delay":15,"nameEN":"HWA HONG CORPORATION LIMITED","floatShares":330102800,"shares":652661100,"eps":0.025934,"marketStatus":"Closed","change":0,"latestTime":"09-26 17:16:00 SGT Delay","open":0.395,"high":0.395,"low":0.395,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.025934,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747355400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.395,"openAndCloseTimeList":[[1747269000000,1747281600000],[1747285200000,1747300560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H19.SI\",,,,,undefined,":{"symbol":"H19.SI","floatShares":330102800,"roa":"0.51%","roe":"9.01%","lyrEps":0.008758,"shares":652661100,"dividePrice":0.01,"high":0.395,"amplitude":0,"preClose":0.395,"low":0.395,"week52Low":0.2607,"pbRate":"1.39","psRate":"17.19","week52High":0.41,"institutionHeld":0,"latestPrice":0.395,"eps":0.025934,"divideRate":0.025316,"volume":0,"delay":15,"ttmEps":0.025934,"open":0.395,"prevYearClose":0.3234},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H19.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156631807","title":"Singapore Stocks to Watch: CICT, KIT, KORE, Hwa Hong, Samudera Shipping, UOI, Lian Beng","url":"https://stock-news.laohu8.com/highlight/detail?id=1156631807","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156631807?lang=en_us&edition=fundamental","pubTime":"2022-07-28 08:51","pubTimestamp":1658969480,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMOU.SI","C38U.SI","S56.SI","U13.SI","A7RU.SI","H19.SI","L03.SI"],"gpt_icon":0},{"id":"1145196197","title":"Singapore Stocks to Watch: Suntec Reit, Keppel Reit, ESR-Logos Reit, FCT, Hwa Hong","url":"https://stock-news.laohu8.com/highlight/detail?id=1145196197","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145196197?lang=en_us&edition=fundamental","pubTime":"2022-07-27 09:00","pubTimestamp":1658883651,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T82U.SI","J91U.SI","J69U.SI","H19.SI","K71U.SI"],"gpt_icon":0},{"id":"1133682183","title":"Singapore Stocks To Watch: Nio, Hafary Holdings, Hwa Hong, Sevens Atelier","url":"https://stock-news.laohu8.com/highlight/detail?id=1133682183","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133682183?lang=en_us&edition=fundamental","pubTime":"2022-07-12 08:54","pubTimestamp":1657587245,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5EW.SI","NIO.SI","5VS.SI","H19.SI"],"gpt_icon":0},{"id":"1133674831","title":"Singapore Stocks to watch: SIA, MCT, Hwa Hong","url":"https://stock-news.laohu8.com/highlight/detail?id=1133674831","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133674831?lang=en_us&edition=fundamental","pubTime":"2022-07-06 08:31","pubTimestamp":1657067503,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H19.SI","C6L.SI","N2IU.SI"],"gpt_icon":0},{"id":"1183443942","title":"Singapore Stocks to Watch: Hwa Hong, Katrina","url":"https://stock-news.laohu8.com/highlight/detail?id=1183443942","media":"The Business Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183443942?lang=en_us&edition=fundamental","pubTime":"2022-06-23 08:40","pubTimestamp":1655944831,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://www.businesstimes.com.sg/stocks/stocks-to-watch-hwa-hong-aspen-katrina","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/stocks/stocks-to-watch-hwa-hong-aspen-katrina","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H19.SI","1A0.SI"],"gpt_icon":0},{"id":"1127196723","title":"Brokers’ Take: UOBKH Says Hwa Hong Shareholders Could Accept Sanjuro’s Offer, Switch to Other Developers","url":"https://stock-news.laohu8.com/highlight/detail?id=1127196723","media":"The Business Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127196723?lang=en_us&edition=fundamental","pubTime":"2022-06-20 13:10","pubTimestamp":1655701845,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://www.businesstimes.com.sg/companies-markets/brokers-take-uobkh-says-hwa-hong-shareholders-could-accept-sanjuros-offer-switch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/brokers-take-uobkh-says-hwa-hong-shareholders-could-accept-sanjuros-offer-switch","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H19.SI"],"gpt_icon":0},{"id":"1103140626","title":"SIAS Urges Hwa Hong Shareholders to Hold Decision on Privatisation Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=1103140626","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103140626?lang=en_us&edition=fundamental","pubTime":"2022-06-17 13:34","pubTimestamp":1655444043,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sias-urges-hwa-hong-shareholders-to-hold-decision-on-privatisation-offer","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sias-urges-hwa-hong-shareholders-to-hold-decision-on-privatisation-offer","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["H19.SI"],"gpt_icon":0},{"id":"1140820972","title":"Singapore Stocks To Watch: Frasers Property, Far East Orchard, Hwa Hong","url":"https://stock-news.laohu8.com/highlight/detail?id=1140820972","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140820972?lang=en_us&edition=fundamental","pubTime":"2022-06-15 08:57","pubTimestamp":1655254643,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI","O10.SI","H19.SI"],"gpt_icon":0},{"id":"1165000582","title":"Consortium Raises Offer to Privatise Hwa Hong to S$0.40 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1165000582","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165000582?lang=en_us&edition=fundamental","pubTime":"2022-06-07 10:50","pubTimestamp":1654570222,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/consortium-raises-offer-to-privatise-hwa-hong-to-s040-per-share","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/consortium-raises-offer-to-privatise-hwa-hong-to-s040-per-share","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["H19.SI"],"gpt_icon":0},{"id":"1131919378","title":"Singapore Stocks To Watch: Wing Tai, Valuetronics, Boustead Projects, Hwa Hong","url":"https://stock-news.laohu8.com/highlight/detail?id=1131919378","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131919378?lang=en_us&edition=fundamental","pubTime":"2022-05-26 08:40","pubTimestamp":1653525649,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H19.SI","BN2.SI","W05.SI","AVM.SI"],"gpt_icon":0},{"id":"1125677091","title":"Singapore Stocks to watch: Sembmarine, Netlink, Frencken, CSE Global, Hwa Hong","url":"https://stock-news.laohu8.com/highlight/detail?id=1125677091","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125677091?lang=en_us&edition=fundamental","pubTime":"2022-05-18 09:26","pubTimestamp":1652837186,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E28.SI","CJLU.SI","H19.SI","S51.SI","544.SI"],"gpt_icon":0},{"id":"1164800285","title":"Singapore Stocks to Watch: First Reit, OUE Commercial Reit, Manulife US Reit, F&N","url":"https://stock-news.laohu8.com/highlight/detail?id=1164800285","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164800285?lang=en_us&edition=fundamental","pubTime":"2022-05-09 09:14","pubTimestamp":1652058892,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/stocks/stocks-to-watch-first-reit-oue-commercial-reit-manulife-us-reit-fn","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/stocks/stocks-to-watch-first-reit-oue-commercial-reit-manulife-us-reit-fn","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["JLB.SI","AW9U.SI","H19.SI","F99.SI","TS0U.SI","O10.SI","STI.SI","BTOU.SI"],"gpt_icon":0},{"id":"2144705981","title":"ATN International (NASDAQ:ATNI) Has Affirmed Its Dividend Of US$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2144705981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2144705981?lang=en_us&edition=fundamental","pubTime":"2021-06-19 15:12","pubTimestamp":1624086728,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6znKc55_A6G24Dg_DnKItg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/X4SU6WQb93Q6d_ZfBEn_Ww--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/095849249a76725d1133a1ee6845e988","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6znKc55_A6G24Dg_DnKItg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/X4SU6WQb93Q6d_ZfBEn_Ww--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/095849249a76725d1133a1ee6845e988"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/atn-international-nasdaq-atni-affirmed-071208501.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atn-international-nasdaq-atni-affirmed-071208501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["ATNI","H19.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H19.SI\",params:#limit:5,,,undefined,":[{"date":"2023-02-03","symbol":"H19.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675384200000,"name":null,"time":"","dateTimestamp":1675353600000,"actualEps":null},{"market":"SI","date":"2022-09-26","symbol":"H19.SI","reason":null,"defaultRemindTime":1664152200000,"announcedDate":"2022-09-21","type":"delisting","dateTimestamp":1664121600000},{"date":"2022-07-29","symbol":"H19.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1659054600000,"name":null,"time":"","dateTimestamp":1659024000000,"actualEps":null},{"market":"SI","date":"2022-05-04","symbol":"H19.SI","amount":0.01,"defaultRemindTime":1651624200000,"name":"华丰股份","recordDate":"2022-05-19","payableDate":"2022-05-05","currency":"SGD","type":"dividend","dateTimestamp":1651593600000},{"market":"SI","date":"2021-04-30","symbol":"H19.SI","amount":0.01,"defaultRemindTime":1619742600000,"name":"华丰股份","recordDate":"2021-05-19","payableDate":"2021-05-03","currency":"SGD","type":"dividend","dateTimestamp":1619712000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H19.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.001,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-17","value":0.01,"currency":"SGD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-15","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-12","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H19.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H19.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H19.SI","date":"2022-09-26","current":15.296454,"percent":0,"low":15.296454,"twenty":30.210635,"median":36.632972,"eighty":45.855916,"high":67.037056,"avg":38.118497,"sd":11.493664,"marketCap":257801134},"quantilePoints":[{"date":"2020-05-15","current":28.700104,"twenty":17.700232,"median":28.196593,"eighty":40.860472,"marketCap":186008413},{"date":"2020-05-22","current":30.210635,"twenty":17.700232,"median":28.512392,"eighty":40.860472,"marketCap":195798330},{"date":"2020-05-29","current":31.721167,"twenty":17.700232,"median":28.512392,"eighty":40.860472,"marketCap":205588246},{"date":"2020-06-05","current":31.217657,"twenty":17.700232,"median":28.700104,"eighty":40.860472,"marketCap":202324941},{"date":"2020-06-12","current":31.217657,"twenty":17.700232,"median":28.839956,"eighty":40.860472,"marketCap":202324941},{"date":"2020-06-19","current":31.217657,"twenty":17.700232,"median":29.091712,"eighty":40.860472,"marketCap":202324941},{"date":"2020-06-26","current":31.217657,"twenty":17.700232,"median":29.203614,"eighty":40.860472,"marketCap":202324941},{"date":"2020-07-03","current":31.217657,"twenty":17.700232,"median":29.290617,"eighty":40.860472,"marketCap":202324941},{"date":"2020-07-10","current":31.217657,"twenty":17.700232,"median":29.447225,"eighty":45.251755,"marketCap":202324941},{"date":"2020-07-17","current":30.714146,"twenty":17.700232,"median":29.447225,"eighty":40.860472,"marketCap":199061635},{"date":"2020-07-24","current":31.217657,"twenty":17.700232,"median":29.447225,"eighty":40.860472,"marketCap":202324941},{"date":"2020-07-30","current":67.037056,"twenty":17.700232,"median":29.447225,"eighty":40.860472,"marketCap":202324941},{"date":"2020-08-07","current":67.037056,"twenty":17.700232,"median":29.914641,"eighty":41.240158,"marketCap":202324941},{"date":"2020-08-14","current":64.87457,"twenty":17.700232,"median":29.914641,"eighty":41.240158,"marketCap":195798330},{"date":"2020-08-21","current":60.549599,"twenty":17.700232,"median":30.062638,"eighty":41.503648,"marketCap":182745108},{"date":"2020-08-28","current":61.630842,"twenty":17.700232,"median":30.275728,"eighty":41.503648,"marketCap":186008413},{"date":"2020-09-04","current":64.87457,"twenty":17.974988,"median":30.382058,"eighty":41.509051,"marketCap":195798330},{"date":"2020-09-11","current":64.87457,"twenty":17.974988,"median":30.382058,"eighty":41.927494,"marketCap":195798330},{"date":"2020-09-18","current":61.630842,"twenty":17.981188,"median":30.714146,"eighty":41.927494,"marketCap":186008413},{"date":"2020-09-25","current":60.549599,"twenty":17.981188,"median":30.822421,"eighty":42.332287,"marketCap":182745108},{"date":"2020-10-02","current":63.793327,"twenty":17.981188,"median":30.849474,"eighty":44.521888,"marketCap":192535024},{"date":"2020-10-09","current":60.549599,"twenty":18.262144,"median":30.849474,"eighty":45.251755,"marketCap":182745108},{"date":"2020-10-16","current":61.630842,"twenty":18.262144,"median":31.217657,"eighty":45.251755,"marketCap":186008413},{"date":"2020-10-23","current":60.549599,"twenty":18.262144,"median":31.217657,"eighty":45.251755,"marketCap":182745108},{"date":"2020-10-30","current":60.549599,"twenty":18.262144,"median":31.217657,"eighty":45.251755,"marketCap":182745108},{"date":"2020-11-06","current":60.549599,"twenty":18.262144,"median":31.217657,"eighty":45.251755,"marketCap":182745108},{"date":"2020-11-13","current":58.387113,"twenty":18.5431,"median":31.217657,"eighty":45.981622,"marketCap":176218497},{"date":"2020-11-20","current":62.712085,"twenty":18.5431,"median":31.217657,"eighty":45.981622,"marketCap":189271719},{"date":"2020-11-27","current":60.549599,"twenty":18.5431,"median":31.217657,"eighty":45.981622,"marketCap":182745108},{"date":"2020-12-04","current":61.630842,"twenty":18.5431,"median":31.304021,"eighty":46.711489,"marketCap":186008413},{"date":"2020-12-11","current":59.468356,"twenty":18.814057,"median":31.407748,"eighty":46.711489,"marketCap":179481802},{"date":"2020-12-18","current":58.387113,"twenty":18.824056,"median":31.785621,"eighty":47.441356,"marketCap":176218497},{"date":"2020-12-24","current":59.468356,"twenty":18.824056,"median":32.404819,"eighty":48.171223,"marketCap":179481802},{"date":"2020-12-31","current":60.549599,"twenty":18.824056,"median":32.57682,"eighty":48.171223,"marketCap":182745108},{"date":"2021-01-08","current":60.549599,"twenty":19.280574,"median":32.903355,"eighty":48.171223,"marketCap":182745108},{"date":"2021-01-15","current":60.549599,"twenty":19.430911,"median":32.903355,"eighty":48.171223,"marketCap":182745108},{"date":"2021-01-22","current":59.468356,"twenty":19.430911,"median":33.501272,"eighty":48.90109,"marketCap":179481802},{"date":"2021-01-29","current":60.549599,"twenty":19.739338,"median":34.06909,"eighty":48.90109,"marketCap":182745108},{"date":"2021-02-05","current":61.630832,"twenty":19.739338,"median":34.06909,"eighty":49.15695,"marketCap":186008385},{"date":"2021-02-11","current":46.338146,"twenty":19.739338,"median":34.06909,"eighty":49.15695,"marketCap":192534995},{"date":"2021-02-19","current":46.338146,"twenty":20.047765,"median":34.06909,"eighty":49.28488,"marketCap":192534995},{"date":"2021-02-26","current":45.552753,"twenty":20.047765,"median":34.06909,"eighty":49.41281,"marketCap":189271690},{"date":"2021-03-05","current":44.767361,"twenty":20.356193,"median":34.06909,"eighty":49.54074,"marketCap":186008385},{"date":"2021-03-12","current":45.552753,"twenty":20.356193,"median":34.06909,"eighty":49.54074,"marketCap":189271690},{"date":"2021-03-19","current":44.767361,"twenty":20.66462,"median":34.636908,"eighty":49.54074,"marketCap":186008385},{"date":"2021-03-26","current":46.338146,"twenty":20.66462,"median":34.636908,"eighty":49.54074,"marketCap":192534995},{"date":"2021-04-01","current":47.90893,"twenty":20.973047,"median":34.636908,"eighty":49.54074,"marketCap":199061605},{"date":"2021-04-07","current":47.123545,"twenty":23.289217,"median":34.636908,"eighty":49.54074,"marketCap":195798330},{"date":"2021-04-16","current":47.128139,"twenty":23.83547,"median":34.636908,"eighty":49.54074,"marketCap":195798330},{"date":"2021-04-23","current":46.34267,"twenty":23.83547,"median":34.636908,"eighty":49.54074,"marketCap":192535024},{"date":"2021-04-30","current":47.128139,"twenty":23.83547,"median":34.636908,"eighty":49.54074,"marketCap":195798330},{"date":"2021-05-07","current":47.128139,"twenty":23.83547,"median":35.204726,"eighty":49.54074,"marketCap":195798330},{"date":"2021-05-11","current":43.200794,"twenty":23.83547,"median":35.204726,"eighty":49.54074,"marketCap":179481802},{"date":"2021-05-21","current":44.771732,"twenty":23.837514,"median":35.204726,"eighty":49.54074,"marketCap":186008413},{"date":"2021-05-28","current":44.771732,"twenty":24.226215,"median":35.204726,"eighty":49.54074,"marketCap":186008413},{"date":"2021-06-04","current":45.557201,"twenty":24.228293,"median":35.204726,"eighty":49.54074,"marketCap":189271719},{"date":"2021-06-10","current":43.986263,"twenty":24.228293,"median":35.204726,"eighty":49.54074,"marketCap":182745108},{"date":"2021-06-18","current":40.844387,"twenty":24.228293,"median":35.204726,"eighty":49.54074,"marketCap":169691886},{"date":"2021-06-25","current":46.34267,"twenty":24.231261,"median":35.204726,"eighty":49.54074,"marketCap":192535024},{"date":"2021-07-01","current":44.771732,"twenty":24.61696,"median":35.204726,"eighty":49.54074,"marketCap":186008413},{"date":"2021-07-09","current":44.771732,"twenty":25.008564,"median":35.204726,"eighty":49.54074,"marketCap":186008413},{"date":"2021-07-14","current":44.771732,"twenty":25.373926,"median":35.772544,"eighty":49.54074,"marketCap":186008413},{"date":"2021-07-23","current":44.771732,"twenty":25.379707,"median":35.772544,"eighty":49.54074,"marketCap":186008413},{"date":"2021-07-30","current":45.557201,"twenty":25.378262,"median":36.340363,"eighty":49.54074,"marketCap":189271719},{"date":"2021-08-06","current":31.854759,"twenty":25.381152,"median":36.493351,"eighty":49.54074,"marketCap":195798300},{"date":"2021-08-13","current":31.323846,"twenty":25.381152,"median":36.493351,"eighty":49.54074,"marketCap":192534995},{"date":"2021-08-20","current":31.854759,"twenty":25.381152,"median":36.700766,"eighty":49.54074,"marketCap":195798300},{"date":"2021-08-27","current":31.854759,"twenty":25.378262,"median":36.908181,"eighty":49.54074,"marketCap":195798300},{"date":"2021-09-03","current":31.323846,"twenty":25.373926,"median":36.908181,"eighty":49.558783,"marketCap":192534995},{"date":"2021-09-10","current":30.262021,"twenty":25.379707,"median":36.908181,"eighty":49.558783,"marketCap":186008385},{"date":"2021-09-17","current":32.385671,"twenty":25.819083,"median":36.908181,"eighty":49.558783,"marketCap":199061605},{"date":"2021-09-24","current":35.040234,"twenty":25.819083,"median":36.908181,"eighty":49.558783,"marketCap":215378130},{"date":"2021-10-01","current":34.509322,"twenty":25.819083,"median":37.116142,"eighty":49.558783,"marketCap":212114825},{"date":"2021-10-08","current":35.571147,"twenty":26.264239,"median":37.140014,"eighty":49.59487,"marketCap":218641435},{"date":"2021-10-15","current":36.10206,"twenty":27.314942,"median":37.163885,"eighty":49.59487,"marketCap":221904740},{"date":"2021-10-21","current":35.571147,"twenty":27.693082,"median":37.163885,"eighty":49.59487,"marketCap":218641435},{"date":"2021-10-29","current":36.10206,"twenty":27.693082,"median":37.116142,"eighty":49.54074,"marketCap":221904740},{"date":"2021-11-05","current":36.632972,"twenty":27.693082,"median":36.908181,"eighty":48.90109,"marketCap":225168045},{"date":"2021-11-12","current":35.040234,"twenty":27.693082,"median":36.340363,"eighty":48.90109,"marketCap":215378130},{"date":"2021-11-19","current":36.10206,"twenty":27.693082,"median":36.10206,"eighty":48.699077,"marketCap":221904740},{"date":"2021-11-26","current":36.632972,"twenty":27.693082,"median":36.10206,"eighty":48.171223,"marketCap":225168045},{"date":"2021-12-03","current":37.163885,"twenty":27.693082,"median":36.10206,"eighty":48.171223,"marketCap":228431350},{"date":"2021-12-10","current":35.571147,"twenty":27.693082,"median":36.10206,"eighty":47.90893,"marketCap":218641435},{"date":"2021-12-17","current":35.571147,"twenty":27.693082,"median":36.10206,"eighty":47.441356,"marketCap":218641435},{"date":"2021-12-24","current":37.163885,"twenty":27.693082,"median":36.10206,"eighty":47.128139,"marketCap":228431350},{"date":"2021-12-31","current":35.571147,"twenty":27.693082,"median":36.10206,"eighty":47.128139,"marketCap":218641435},{"date":"2022-01-07","current":35.040234,"twenty":27.693082,"median":36.10206,"eighty":46.711489,"marketCap":215378130},{"date":"2022-01-14","current":34.509322,"twenty":27.693082,"median":36.10206,"eighty":46.711489,"marketCap":212114825},{"date":"2022-01-21","current":34.509322,"twenty":27.693082,"median":35.772544,"eighty":46.490198,"marketCap":212114825},{"date":"2022-01-28","current":33.978409,"twenty":27.693082,"median":35.772544,"eighty":46.34267,"marketCap":208851520},{"date":"2022-02-04","current":37.102471,"twenty":27.693082,"median":35.772544,"eighty":46.34176,"marketCap":212114825},{"date":"2022-02-11","current":37.102471,"twenty":27.693082,"median":35.772544,"eighty":46.338146,"marketCap":212114825},{"date":"2022-02-18","current":36.531663,"twenty":27.693082,"median":35.772544,"eighty":46.338146,"marketCap":208851520},{"date":"2022-02-25","current":30.823591,"twenty":27.693082,"median":35.671846,"eighty":46.266841,"marketCap":176218470},{"date":"2022-03-04","current":33.677627,"twenty":27.693082,"median":35.571147,"eighty":45.981622,"marketCap":192534995},{"date":"2022-03-11","current":34.248434,"twenty":27.693082,"median":35.571147,"eighty":45.981622,"marketCap":195798300},{"date":"2022-03-18","current":35.390049,"twenty":27.693082,"median":35.571147,"eighty":45.981622,"marketCap":202324910},{"date":"2022-03-25","current":35.390054,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":202324941},{"date":"2022-04-01","current":33.679677,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":192535024},{"date":"2022-04-08","current":33.108835,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":189271719},{"date":"2022-04-14","current":35.392203,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":202324941},{"date":"2022-04-22","current":33.679677,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":192535024},{"date":"2022-04-29","current":33.108835,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":189271719},{"date":"2022-05-06","current":33.108835,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":189271719},{"date":"2022-05-13","current":33.108835,"twenty":27.755505,"median":35.390049,"eighty":45.557201,"marketCap":189271719},{"date":"2022-05-20","current":43.954832,"twenty":27.755505,"median":35.392203,"eighty":45.557201,"marketCap":251274523},{"date":"2022-05-27","current":44.525674,"twenty":28.196279,"median":35.481675,"eighty":45.557201,"marketCap":254537829},{"date":"2022-06-03","current":43.954832,"twenty":28.196593,"median":35.571147,"eighty":45.557201,"marketCap":251274523},{"date":"2022-06-10","current":45.096516,"twenty":28.512392,"median":35.571147,"eighty":45.557201,"marketCap":257801134},{"date":"2022-06-17","current":45.096516,"twenty":28.562088,"median":35.571147,"eighty":45.557201,"marketCap":257801134},{"date":"2022-06-24","current":45.667358,"twenty":28.700104,"median":35.772544,"eighty":45.667358,"marketCap":261064440},{"date":"2022-07-01","current":45.667358,"twenty":28.979809,"median":35.772544,"eighty":45.667358,"marketCap":261064440},{"date":"2022-07-08","current":45.667358,"twenty":29.203614,"median":36.10206,"eighty":45.667358,"marketCap":261064440},{"date":"2022-07-15","current":45.667358,"twenty":29.203614,"median":36.10206,"eighty":45.667358,"marketCap":261064440},{"date":"2022-07-22","current":44.525674,"twenty":29.447225,"median":36.10206,"eighty":45.667358,"marketCap":254537829},{"date":"2022-07-29","current":45.667358,"twenty":29.447225,"median":36.10206,"eighty":45.667358,"marketCap":261064440},{"date":"2022-08-05","current":45.096516,"twenty":29.447225,"median":36.340363,"eighty":45.667358,"marketCap":257801134},{"date":"2022-08-19","current":15.296454,"twenty":29.447225,"median":36.531663,"eighty":45.667358,"marketCap":257801134},{"date":"2022-09-12","current":15.296454,"twenty":29.914641,"median":36.632972,"eighty":45.667358,"marketCap":257801134},{"date":"2022-09-23","current":15.296454,"twenty":30.210635,"median":36.632972,"eighty":45.855916,"marketCap":257801134},{"date":"2022-09-26","current":15.296454,"twenty":30.210635,"median":36.632972,"eighty":45.855916,"marketCap":257801134}],"updateTime":1747315010789}}}