SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HWA HONG CORPORATION LIMITED

0.395

0.000

Volume:- -

Turnover:- -

Market Cap:257.80M

PE:15.23

High:0.395

Open:0.395

Low:0.395

Close:0.395

52wk High:0.410

52wk Low:0.261

Shares:652.66M

Float Shares:330.10M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.01

Dividend Rate:2.53%

EPS(TTM):0.026

EPS(LYR):0.009

ROE:9.01%

ROA:0.51%

PB:1.39

PE(LYR):45.10

Loading ...

Overview Company News Filings

Concept

Real Estate+0.82%

Capital Flow

Inflow:

Outflow:

News

Singapore Stocks to Watch: CICT, KIT, KORE, Hwa Hong, Samudera Shipping, UOI, Lian Beng

Tiger Newspress

Singapore Stocks to Watch: Suntec Reit, Keppel Reit, ESR-Logos Reit, FCT, Hwa Hong

Tiger Newspress

Singapore Stocks To Watch: Nio, Hafary Holdings, Hwa Hong, Sevens Atelier

Tiger Newspress

Singapore Stocks to watch: SIA, MCT, Hwa Hong

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H19.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H19.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"H19.SI\",,,,,undefined,":{"symbol":"H19.SI","market":"SI","secType":"STK","nameCN":"HWA HONG CORPORATION LIMITED","latestPrice":0.395,"timestamp":1664183760000,"preClose":0.395,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"HWA HONG CORPORATION LIMITED","floatShares":330102800,"shares":652661100,"eps":0.025934,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-26 17:16:00 SGT Delay","open":0.395,"high":0.395,"low":0.395,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.025934,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.395,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"H19.SI\",,,,,undefined,":{"symbol":"H19.SI","floatShares":330102800,"roa":"0.51%","roe":"9.01%","lyrEps":0.008758,"shares":652661100,"dividePrice":0.01,"high":0.395,"amplitude":0,"preClose":0.395,"low":0.395,"week52Low":0.2607,"pbRate":"1.39","psRate":"17.19","week52High":0.41,"institutionHeld":0,"latestPrice":0.395,"eps":0.025934,"divideRate":0.025316,"volume":0,"delay":15,"ttmEps":0.025934,"open":0.395,"prevYearClose":0.3234},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H19.SI\",params:#limit:5,,,undefined,":[{"date":"2023-02-03","symbol":"H19.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675384200000,"name":null,"time":"","dateTimestamp":1675353600000,"actualEps":null},{"market":"SI","date":"2022-09-26","symbol":"H19.SI","reason":null,"defaultRemindTime":1664152200000,"announcedDate":"2022-09-21","type":"delisting","dateTimestamp":1664121600000},{"date":"2022-07-29","symbol":"H19.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1659054600000,"name":null,"time":"","dateTimestamp":1659024000000,"actualEps":null},{"market":"SI","date":"2022-05-04","symbol":"H19.SI","amount":0.01,"defaultRemindTime":1651624200000,"name":"华丰股份","recordDate":"2022-05-19","payableDate":"2022-05-05","currency":"SGD","type":"dividend","dateTimestamp":1651593600000},{"market":"SI","date":"2021-04-30","symbol":"H19.SI","amount":0.01,"defaultRemindTime":1619742600000,"name":"华丰股份","recordDate":"2021-05-19","payableDate":"2021-05-03","currency":"SGD","type":"dividend","dateTimestamp":1619712000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H19.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.001,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-17","value":0.01,"currency":"SGD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-15","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-12","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H19.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H19.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"H19.SI","date":"2022-09-26","current":15.230971,"percent":0,"low":15.296454,"twenty":30.210635,"median":36.632972,"eighty":45.855916,"high":67.037056,"avg":38.118497,"sd":11.493664,"marketCap":257801134},"quantilePoints":[{"date":"2021-02-11","current":46.338146,"twenty":19.739338,"median":34.06909,"eighty":49.15695,"marketCap":192534995},{"date":"2021-02-19","current":46.338146,"twenty":20.047765,"median":34.06909,"eighty":49.28488,"marketCap":192534995},{"date":"2021-02-26","current":45.552753,"twenty":20.047765,"median":34.06909,"eighty":49.41281,"marketCap":189271690},{"date":"2021-03-05","current":44.767361,"twenty":20.356193,"median":34.06909,"eighty":49.54074,"marketCap":186008385},{"date":"2021-03-12","current":45.552753,"twenty":20.356193,"median":34.06909,"eighty":49.54074,"marketCap":189271690},{"date":"2021-03-19","current":44.767361,"twenty":20.66462,"median":34.636908,"eighty":49.54074,"marketCap":186008385},{"date":"2021-03-26","current":46.338146,"twenty":20.66462,"median":34.636908,"eighty":49.54074,"marketCap":192534995},{"date":"2021-04-01","current":47.90893,"twenty":20.973047,"median":34.636908,"eighty":49.54074,"marketCap":199061605},{"date":"2021-04-07","current":47.123545,"twenty":23.289217,"median":34.636908,"eighty":49.54074,"marketCap":195798330},{"date":"2021-04-16","current":47.128139,"twenty":23.83547,"median":34.636908,"eighty":49.54074,"marketCap":195798330},{"date":"2021-04-23","current":46.34267,"twenty":23.83547,"median":34.636908,"eighty":49.54074,"marketCap":192535024},{"date":"2021-04-30","current":47.128139,"twenty":23.83547,"median":34.636908,"eighty":49.54074,"marketCap":195798330},{"date":"2021-05-07","current":47.128139,"twenty":23.83547,"median":35.204726,"eighty":49.54074,"marketCap":195798330},{"date":"2021-05-11","current":43.200794,"twenty":23.83547,"median":35.204726,"eighty":49.54074,"marketCap":179481802},{"date":"2021-05-21","current":44.771732,"twenty":23.837514,"median":35.204726,"eighty":49.54074,"marketCap":186008413},{"date":"2021-05-28","current":44.771732,"twenty":24.226215,"median":35.204726,"eighty":49.54074,"marketCap":186008413},{"date":"2021-06-04","current":45.557201,"twenty":24.228293,"median":35.204726,"eighty":49.54074,"marketCap":189271719},{"date":"2021-06-10","current":43.986263,"twenty":24.228293,"median":35.204726,"eighty":49.54074,"marketCap":182745108},{"date":"2021-06-18","current":40.844387,"twenty":24.228293,"median":35.204726,"eighty":49.54074,"marketCap":169691886},{"date":"2021-06-25","current":46.34267,"twenty":24.231261,"median":35.204726,"eighty":49.54074,"marketCap":192535024},{"date":"2021-07-01","current":44.771732,"twenty":24.61696,"median":35.204726,"eighty":49.54074,"marketCap":186008413},{"date":"2021-07-09","current":44.771732,"twenty":25.008564,"median":35.204726,"eighty":49.54074,"marketCap":186008413},{"date":"2021-07-14","current":44.771732,"twenty":25.373926,"median":35.772544,"eighty":49.54074,"marketCap":186008413},{"date":"2021-07-23","current":44.771732,"twenty":25.379707,"median":35.772544,"eighty":49.54074,"marketCap":186008413},{"date":"2021-07-30","current":45.557201,"twenty":25.378262,"median":36.340363,"eighty":49.54074,"marketCap":189271719},{"date":"2021-08-06","current":31.854759,"twenty":25.381152,"median":36.493351,"eighty":49.54074,"marketCap":195798300},{"date":"2021-08-13","current":31.323846,"twenty":25.381152,"median":36.493351,"eighty":49.54074,"marketCap":192534995},{"date":"2021-08-20","current":31.854759,"twenty":25.381152,"median":36.700766,"eighty":49.54074,"marketCap":195798300},{"date":"2021-08-27","current":31.854759,"twenty":25.378262,"median":36.908181,"eighty":49.54074,"marketCap":195798300},{"date":"2021-09-03","current":31.323846,"twenty":25.373926,"median":36.908181,"eighty":49.558783,"marketCap":192534995},{"date":"2021-09-10","current":30.262021,"twenty":25.379707,"median":36.908181,"eighty":49.558783,"marketCap":186008385},{"date":"2021-09-17","current":32.385671,"twenty":25.819083,"median":36.908181,"eighty":49.558783,"marketCap":199061605},{"date":"2021-09-24","current":35.040234,"twenty":25.819083,"median":36.908181,"eighty":49.558783,"marketCap":215378130},{"date":"2021-10-01","current":34.509322,"twenty":25.819083,"median":37.116142,"eighty":49.558783,"marketCap":212114825},{"date":"2021-10-08","current":35.571147,"twenty":26.264239,"median":37.140014,"eighty":49.59487,"marketCap":218641435},{"date":"2021-10-15","current":36.10206,"twenty":27.314942,"median":37.163885,"eighty":49.59487,"marketCap":221904740},{"date":"2021-10-21","current":35.571147,"twenty":27.693082,"median":37.163885,"eighty":49.59487,"marketCap":218641435},{"date":"2021-10-29","current":36.10206,"twenty":27.693082,"median":37.116142,"eighty":49.54074,"marketCap":221904740},{"date":"2021-11-05","current":36.632972,"twenty":27.693082,"median":36.908181,"eighty":48.90109,"marketCap":225168045},{"date":"2021-11-12","current":35.040234,"twenty":27.693082,"median":36.340363,"eighty":48.90109,"marketCap":215378130},{"date":"2021-11-19","current":36.10206,"twenty":27.693082,"median":36.10206,"eighty":48.699077,"marketCap":221904740},{"date":"2021-11-26","current":36.632972,"twenty":27.693082,"median":36.10206,"eighty":48.171223,"marketCap":225168045},{"date":"2021-12-03","current":37.163885,"twenty":27.693082,"median":36.10206,"eighty":48.171223,"marketCap":228431350},{"date":"2021-12-10","current":35.571147,"twenty":27.693082,"median":36.10206,"eighty":47.90893,"marketCap":218641435},{"date":"2021-12-17","current":35.571147,"twenty":27.693082,"median":36.10206,"eighty":47.441356,"marketCap":218641435},{"date":"2021-12-24","current":37.163885,"twenty":27.693082,"median":36.10206,"eighty":47.128139,"marketCap":228431350},{"date":"2021-12-31","current":35.571147,"twenty":27.693082,"median":36.10206,"eighty":47.128139,"marketCap":218641435},{"date":"2022-01-07","current":35.040234,"twenty":27.693082,"median":36.10206,"eighty":46.711489,"marketCap":215378130},{"date":"2022-01-14","current":34.509322,"twenty":27.693082,"median":36.10206,"eighty":46.711489,"marketCap":212114825},{"date":"2022-01-21","current":34.509322,"twenty":27.693082,"median":35.772544,"eighty":46.490198,"marketCap":212114825},{"date":"2022-01-28","current":33.978409,"twenty":27.693082,"median":35.772544,"eighty":46.34267,"marketCap":208851520},{"date":"2022-02-04","current":37.102471,"twenty":27.693082,"median":35.772544,"eighty":46.34176,"marketCap":212114825},{"date":"2022-02-11","current":37.102471,"twenty":27.693082,"median":35.772544,"eighty":46.338146,"marketCap":212114825},{"date":"2022-02-18","current":36.531663,"twenty":27.693082,"median":35.772544,"eighty":46.338146,"marketCap":208851520},{"date":"2022-02-25","current":30.823591,"twenty":27.693082,"median":35.671846,"eighty":46.266841,"marketCap":176218470},{"date":"2022-03-04","current":33.677627,"twenty":27.693082,"median":35.571147,"eighty":45.981622,"marketCap":192534995},{"date":"2022-03-11","current":34.248434,"twenty":27.693082,"median":35.571147,"eighty":45.981622,"marketCap":195798300},{"date":"2022-03-18","current":35.390049,"twenty":27.693082,"median":35.571147,"eighty":45.981622,"marketCap":202324910},{"date":"2022-03-25","current":35.390054,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":202324941},{"date":"2022-04-01","current":33.679677,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":192535024},{"date":"2022-04-08","current":33.108835,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":189271719},{"date":"2022-04-14","current":35.392203,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":202324941},{"date":"2022-04-22","current":33.679677,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":192535024},{"date":"2022-04-29","current":33.108835,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":189271719},{"date":"2022-05-06","current":33.108835,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":189271719},{"date":"2022-05-13","current":33.108835,"twenty":27.755505,"median":35.390049,"eighty":45.557201,"marketCap":189271719},{"date":"2022-05-20","current":43.954832,"twenty":27.755505,"median":35.392203,"eighty":45.557201,"marketCap":251274523},{"date":"2022-05-27","current":44.525674,"twenty":28.196279,"median":35.481675,"eighty":45.557201,"marketCap":254537829},{"date":"2022-06-03","current":43.954832,"twenty":28.196593,"median":35.571147,"eighty":45.557201,"marketCap":251274523},{"date":"2022-06-10","current":45.096516,"twenty":28.512392,"median":35.571147,"eighty":45.557201,"marketCap":257801134},{"date":"2022-06-17","current":45.096516,"twenty":28.562088,"median":35.571147,"eighty":45.557201,"marketCap":257801134},{"date":"2022-06-24","current":45.667358,"twenty":28.700104,"median":35.772544,"eighty":45.667358,"marketCap":261064440},{"date":"2022-07-01","current":45.667358,"twenty":28.979809,"median":35.772544,"eighty":45.667358,"marketCap":261064440},{"date":"2022-07-08","current":45.667358,"twenty":29.203614,"median":36.10206,"eighty":45.667358,"marketCap":261064440},{"date":"2022-07-15","current":45.667358,"twenty":29.203614,"median":36.10206,"eighty":45.667358,"marketCap":261064440},{"date":"2022-07-22","current":44.525674,"twenty":29.447225,"median":36.10206,"eighty":45.667358,"marketCap":254537829},{"date":"2022-07-29","current":45.667358,"twenty":29.447225,"median":36.10206,"eighty":45.667358,"marketCap":261064440},{"date":"2022-08-05","current":45.096516,"twenty":29.447225,"median":36.340363,"eighty":45.667358,"marketCap":257801134},{"date":"2022-08-19","current":15.296454,"twenty":29.447225,"median":36.531663,"eighty":45.667358,"marketCap":257801134},{"date":"2022-09-12","current":15.296454,"twenty":29.914641,"median":36.632972,"eighty":45.667358,"marketCap":257801134},{"date":"2022-09-23","current":15.296454,"twenty":30.210635,"median":36.632972,"eighty":45.855916,"marketCap":257801134},{"date":"2022-09-26","current":15.296454,"twenty":30.210635,"median":36.632972,"eighty":45.855916,"marketCap":257801134}],"updateTime":1770662174701},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H19.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156631807","title":"Singapore Stocks to Watch: CICT, KIT, KORE, Hwa Hong, Samudera Shipping, UOI, Lian Beng","url":"https://stock-news.laohu8.com/highlight/detail?id=1156631807","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156631807?lang=en_us&edition=fundamental","pubTime":"2022-07-28 08:51","pubTimestamp":1658969480,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C38U.SI","A7RU.SI","CMOU.SI","S56.SI","L03.SI","U13.SI","H19.SI"],"gpt_icon":0},{"id":"1145196197","title":"Singapore Stocks to Watch: Suntec Reit, Keppel Reit, ESR-Logos Reit, FCT, Hwa Hong","url":"https://stock-news.laohu8.com/highlight/detail?id=1145196197","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145196197?lang=en_us&edition=fundamental","pubTime":"2022-07-27 09:00","pubTimestamp":1658883651,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H19.SI","T82U.SI","J91U.SI","K71U.SI","J69U.SI"],"gpt_icon":0},{"id":"1133682183","title":"Singapore Stocks To Watch: Nio, Hafary Holdings, Hwa Hong, Sevens Atelier","url":"https://stock-news.laohu8.com/highlight/detail?id=1133682183","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133682183?lang=en_us&edition=fundamental","pubTime":"2022-07-12 08:54","pubTimestamp":1657587245,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5VS.SI","5EW.SI","H19.SI","NIO.SI"],"gpt_icon":0},{"id":"1133674831","title":"Singapore Stocks to watch: SIA, MCT, Hwa Hong","url":"https://stock-news.laohu8.com/highlight/detail?id=1133674831","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133674831?lang=en_us&edition=fundamental","pubTime":"2022-07-06 08:31","pubTimestamp":1657067503,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H19.SI","C6L.SI","N2IU.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/H19.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Real Estate","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.008162}]}}