SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HWA HONG CORPORATION LIMITED

0.395

0.000

Volume:- -

Turnover:- -

Market Cap:257.80M

PE:15.23

High:0.395

Open:0.395

Low:0.395

Close:0.395

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HWA HONG CORPORATION LIMITED

Exchange:

SGX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

https://www.hwahongcorp.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Hwa Hong Corporation Limited is an investment holding company. The Company operates in three segments: Rental, Investments, and Corporate and others. The Rental segment is engaged in rental of residential properties and warehouse. The Investments segment is engaged in investment holding (other than the Company's investment in subsidiaries). The Corporate and others is engaged in packing and trading of edible oils, as well as the Company's investment holding of subsidiaries. The Company operates in Singapore, Malaysia and United Kingdom. The Company' subsidiaries include Singapore Warehouse Company (Private) Ltd., Paco Industries Pte. Ltd., Hwa Hong Edible Oil Industries Pte. Ltd., Thackeray Properties Limited, Vantagepro Investment Limited, Capital East Limited, Capital Hatton Limited, Capital 18 Vestry Limited, Jining Ningfeng Chemical Industry Co., Limited and Jining Paco Chemical Industry Co., Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H19.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H19.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H19.SI\",,,,,undefined,":{"symbol":"H19.SI","market":"SI","secType":"STK","nameCN":"HWA HONG CORPORATION LIMITED","latestPrice":0.395,"timestamp":1664183760000,"preClose":0.395,"halted":0,"volume":0,"delay":15,"nameEN":"HWA HONG CORPORATION LIMITED","floatShares":330102800,"shares":652661100,"eps":0.025934,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-26 17:16:00 SGT Delay","open":0.395,"high":0.395,"low":0.395,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.025934,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747355400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.395,"openAndCloseTimeList":[[1747269000000,1747281600000],[1747285200000,1747300560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H19.SI\",,,,,undefined,":{"symbol":"H19.SI","floatShares":330102800,"roa":"0.51%","roe":"9.01%","lyrEps":0.008758,"shares":652661100,"dividePrice":0.01,"high":0.395,"amplitude":0,"preClose":0.395,"low":0.395,"week52Low":0.2607,"pbRate":"1.39","psRate":"17.19","week52High":0.41,"institutionHeld":0,"latestPrice":0.395,"eps":0.025934,"divideRate":0.025316,"volume":0,"delay":15,"ttmEps":0.025934,"open":0.395,"prevYearClose":0.3234},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"https://www.hwahongcorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":0.0854},{"period":"3month","weight":0.0165},{"period":"6month","weight":0.0613},{"period":"1year","weight":0.2281},{"period":"ytd","weight":0.0475}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Hwa Hong Corporation Limited is an investment holding company. The Company operates in three segments: Rental, Investments, and Corporate and others. The Rental segment is engaged in rental of residential properties and warehouse. The Investments segment is engaged in investment holding (other than the Company's investment in subsidiaries). The Corporate and others is engaged in packing and trading of edible oils, as well as the Company's investment holding of subsidiaries. The Company operates in Singapore, Malaysia and United Kingdom. The Company' subsidiaries include Singapore Warehouse Company (Private) Ltd., Paco Industries Pte. Ltd., Hwa Hong Edible Oil Industries Pte. Ltd., Thackeray Properties Limited, Vantagepro Investment Limited, Capital East Limited, Capital Hatton Limited, Capital 18 Vestry Limited, Jining Ningfeng Chemical Industry Co., Limited and Jining Paco Chemical Industry Co., Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.366667,"avgChangeRate":-0.030343},{"month":2,"riseRate":0.580645,"avgChangeRate":0.018024},{"month":3,"riseRate":0.548387,"avgChangeRate":-0.003232},{"month":4,"riseRate":0.451613,"avgChangeRate":0.035978},{"month":5,"riseRate":0.322581,"avgChangeRate":0.01868},{"month":6,"riseRate":0.354839,"avgChangeRate":-0.010201},{"month":7,"riseRate":0.483871,"avgChangeRate":0.00638},{"month":8,"riseRate":0.290323,"avgChangeRate":-0.012409},{"month":9,"riseRate":0.322581,"avgChangeRate":-0.009257},{"month":10,"riseRate":0.4,"avgChangeRate":0.004029},{"month":11,"riseRate":0.4,"avgChangeRate":0.013558},{"month":12,"riseRate":0.4,"avgChangeRate":0.036158}],"exchange":"SGX","name":"HWA HONG CORPORATION LIMITED","nameEN":"HWA HONG CORPORATION LIMITED"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"H19.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H19.SI\",params:#limit:5,,,undefined,":[{"date":"2023-02-03","symbol":"H19.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675384200000,"name":null,"time":"","dateTimestamp":1675353600000,"actualEps":null},{"market":"SI","date":"2022-09-26","symbol":"H19.SI","reason":null,"defaultRemindTime":1664152200000,"announcedDate":"2022-09-21","type":"delisting","dateTimestamp":1664121600000},{"date":"2022-07-29","symbol":"H19.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1659054600000,"name":null,"time":"","dateTimestamp":1659024000000,"actualEps":null},{"market":"SI","date":"2022-05-04","symbol":"H19.SI","amount":0.01,"defaultRemindTime":1651624200000,"name":"华丰股份","recordDate":"2022-05-19","payableDate":"2022-05-05","currency":"SGD","type":"dividend","dateTimestamp":1651593600000},{"market":"SI","date":"2021-04-30","symbol":"H19.SI","amount":0.01,"defaultRemindTime":1619742600000,"name":"华丰股份","recordDate":"2021-05-19","payableDate":"2021-05-03","currency":"SGD","type":"dividend","dateTimestamp":1619712000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H19.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.001,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-17","value":0.01,"currency":"SGD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-15","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-12","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H19.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H19.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H19.SI","date":"2022-09-26","current":15.296454,"percent":0,"low":15.296454,"twenty":30.210635,"median":36.632972,"eighty":45.855916,"high":67.037056,"avg":38.118497,"sd":11.493664,"marketCap":257801134},"quantilePoints":[{"date":"2020-05-15","current":28.700104,"twenty":17.700232,"median":28.196593,"eighty":40.860472,"marketCap":186008413},{"date":"2020-05-22","current":30.210635,"twenty":17.700232,"median":28.512392,"eighty":40.860472,"marketCap":195798330},{"date":"2020-05-29","current":31.721167,"twenty":17.700232,"median":28.512392,"eighty":40.860472,"marketCap":205588246},{"date":"2020-06-05","current":31.217657,"twenty":17.700232,"median":28.700104,"eighty":40.860472,"marketCap":202324941},{"date":"2020-06-12","current":31.217657,"twenty":17.700232,"median":28.839956,"eighty":40.860472,"marketCap":202324941},{"date":"2020-06-19","current":31.217657,"twenty":17.700232,"median":29.091712,"eighty":40.860472,"marketCap":202324941},{"date":"2020-06-26","current":31.217657,"twenty":17.700232,"median":29.203614,"eighty":40.860472,"marketCap":202324941},{"date":"2020-07-03","current":31.217657,"twenty":17.700232,"median":29.290617,"eighty":40.860472,"marketCap":202324941},{"date":"2020-07-10","current":31.217657,"twenty":17.700232,"median":29.447225,"eighty":45.251755,"marketCap":202324941},{"date":"2020-07-17","current":30.714146,"twenty":17.700232,"median":29.447225,"eighty":40.860472,"marketCap":199061635},{"date":"2020-07-24","current":31.217657,"twenty":17.700232,"median":29.447225,"eighty":40.860472,"marketCap":202324941},{"date":"2020-07-30","current":67.037056,"twenty":17.700232,"median":29.447225,"eighty":40.860472,"marketCap":202324941},{"date":"2020-08-07","current":67.037056,"twenty":17.700232,"median":29.914641,"eighty":41.240158,"marketCap":202324941},{"date":"2020-08-14","current":64.87457,"twenty":17.700232,"median":29.914641,"eighty":41.240158,"marketCap":195798330},{"date":"2020-08-21","current":60.549599,"twenty":17.700232,"median":30.062638,"eighty":41.503648,"marketCap":182745108},{"date":"2020-08-28","current":61.630842,"twenty":17.700232,"median":30.275728,"eighty":41.503648,"marketCap":186008413},{"date":"2020-09-04","current":64.87457,"twenty":17.974988,"median":30.382058,"eighty":41.509051,"marketCap":195798330},{"date":"2020-09-11","current":64.87457,"twenty":17.974988,"median":30.382058,"eighty":41.927494,"marketCap":195798330},{"date":"2020-09-18","current":61.630842,"twenty":17.981188,"median":30.714146,"eighty":41.927494,"marketCap":186008413},{"date":"2020-09-25","current":60.549599,"twenty":17.981188,"median":30.822421,"eighty":42.332287,"marketCap":182745108},{"date":"2020-10-02","current":63.793327,"twenty":17.981188,"median":30.849474,"eighty":44.521888,"marketCap":192535024},{"date":"2020-10-09","current":60.549599,"twenty":18.262144,"median":30.849474,"eighty":45.251755,"marketCap":182745108},{"date":"2020-10-16","current":61.630842,"twenty":18.262144,"median":31.217657,"eighty":45.251755,"marketCap":186008413},{"date":"2020-10-23","current":60.549599,"twenty":18.262144,"median":31.217657,"eighty":45.251755,"marketCap":182745108},{"date":"2020-10-30","current":60.549599,"twenty":18.262144,"median":31.217657,"eighty":45.251755,"marketCap":182745108},{"date":"2020-11-06","current":60.549599,"twenty":18.262144,"median":31.217657,"eighty":45.251755,"marketCap":182745108},{"date":"2020-11-13","current":58.387113,"twenty":18.5431,"median":31.217657,"eighty":45.981622,"marketCap":176218497},{"date":"2020-11-20","current":62.712085,"twenty":18.5431,"median":31.217657,"eighty":45.981622,"marketCap":189271719},{"date":"2020-11-27","current":60.549599,"twenty":18.5431,"median":31.217657,"eighty":45.981622,"marketCap":182745108},{"date":"2020-12-04","current":61.630842,"twenty":18.5431,"median":31.304021,"eighty":46.711489,"marketCap":186008413},{"date":"2020-12-11","current":59.468356,"twenty":18.814057,"median":31.407748,"eighty":46.711489,"marketCap":179481802},{"date":"2020-12-18","current":58.387113,"twenty":18.824056,"median":31.785621,"eighty":47.441356,"marketCap":176218497},{"date":"2020-12-24","current":59.468356,"twenty":18.824056,"median":32.404819,"eighty":48.171223,"marketCap":179481802},{"date":"2020-12-31","current":60.549599,"twenty":18.824056,"median":32.57682,"eighty":48.171223,"marketCap":182745108},{"date":"2021-01-08","current":60.549599,"twenty":19.280574,"median":32.903355,"eighty":48.171223,"marketCap":182745108},{"date":"2021-01-15","current":60.549599,"twenty":19.430911,"median":32.903355,"eighty":48.171223,"marketCap":182745108},{"date":"2021-01-22","current":59.468356,"twenty":19.430911,"median":33.501272,"eighty":48.90109,"marketCap":179481802},{"date":"2021-01-29","current":60.549599,"twenty":19.739338,"median":34.06909,"eighty":48.90109,"marketCap":182745108},{"date":"2021-02-05","current":61.630832,"twenty":19.739338,"median":34.06909,"eighty":49.15695,"marketCap":186008385},{"date":"2021-02-11","current":46.338146,"twenty":19.739338,"median":34.06909,"eighty":49.15695,"marketCap":192534995},{"date":"2021-02-19","current":46.338146,"twenty":20.047765,"median":34.06909,"eighty":49.28488,"marketCap":192534995},{"date":"2021-02-26","current":45.552753,"twenty":20.047765,"median":34.06909,"eighty":49.41281,"marketCap":189271690},{"date":"2021-03-05","current":44.767361,"twenty":20.356193,"median":34.06909,"eighty":49.54074,"marketCap":186008385},{"date":"2021-03-12","current":45.552753,"twenty":20.356193,"median":34.06909,"eighty":49.54074,"marketCap":189271690},{"date":"2021-03-19","current":44.767361,"twenty":20.66462,"median":34.636908,"eighty":49.54074,"marketCap":186008385},{"date":"2021-03-26","current":46.338146,"twenty":20.66462,"median":34.636908,"eighty":49.54074,"marketCap":192534995},{"date":"2021-04-01","current":47.90893,"twenty":20.973047,"median":34.636908,"eighty":49.54074,"marketCap":199061605},{"date":"2021-04-07","current":47.123545,"twenty":23.289217,"median":34.636908,"eighty":49.54074,"marketCap":195798330},{"date":"2021-04-16","current":47.128139,"twenty":23.83547,"median":34.636908,"eighty":49.54074,"marketCap":195798330},{"date":"2021-04-23","current":46.34267,"twenty":23.83547,"median":34.636908,"eighty":49.54074,"marketCap":192535024},{"date":"2021-04-30","current":47.128139,"twenty":23.83547,"median":34.636908,"eighty":49.54074,"marketCap":195798330},{"date":"2021-05-07","current":47.128139,"twenty":23.83547,"median":35.204726,"eighty":49.54074,"marketCap":195798330},{"date":"2021-05-11","current":43.200794,"twenty":23.83547,"median":35.204726,"eighty":49.54074,"marketCap":179481802},{"date":"2021-05-21","current":44.771732,"twenty":23.837514,"median":35.204726,"eighty":49.54074,"marketCap":186008413},{"date":"2021-05-28","current":44.771732,"twenty":24.226215,"median":35.204726,"eighty":49.54074,"marketCap":186008413},{"date":"2021-06-04","current":45.557201,"twenty":24.228293,"median":35.204726,"eighty":49.54074,"marketCap":189271719},{"date":"2021-06-10","current":43.986263,"twenty":24.228293,"median":35.204726,"eighty":49.54074,"marketCap":182745108},{"date":"2021-06-18","current":40.844387,"twenty":24.228293,"median":35.204726,"eighty":49.54074,"marketCap":169691886},{"date":"2021-06-25","current":46.34267,"twenty":24.231261,"median":35.204726,"eighty":49.54074,"marketCap":192535024},{"date":"2021-07-01","current":44.771732,"twenty":24.61696,"median":35.204726,"eighty":49.54074,"marketCap":186008413},{"date":"2021-07-09","current":44.771732,"twenty":25.008564,"median":35.204726,"eighty":49.54074,"marketCap":186008413},{"date":"2021-07-14","current":44.771732,"twenty":25.373926,"median":35.772544,"eighty":49.54074,"marketCap":186008413},{"date":"2021-07-23","current":44.771732,"twenty":25.379707,"median":35.772544,"eighty":49.54074,"marketCap":186008413},{"date":"2021-07-30","current":45.557201,"twenty":25.378262,"median":36.340363,"eighty":49.54074,"marketCap":189271719},{"date":"2021-08-06","current":31.854759,"twenty":25.381152,"median":36.493351,"eighty":49.54074,"marketCap":195798300},{"date":"2021-08-13","current":31.323846,"twenty":25.381152,"median":36.493351,"eighty":49.54074,"marketCap":192534995},{"date":"2021-08-20","current":31.854759,"twenty":25.381152,"median":36.700766,"eighty":49.54074,"marketCap":195798300},{"date":"2021-08-27","current":31.854759,"twenty":25.378262,"median":36.908181,"eighty":49.54074,"marketCap":195798300},{"date":"2021-09-03","current":31.323846,"twenty":25.373926,"median":36.908181,"eighty":49.558783,"marketCap":192534995},{"date":"2021-09-10","current":30.262021,"twenty":25.379707,"median":36.908181,"eighty":49.558783,"marketCap":186008385},{"date":"2021-09-17","current":32.385671,"twenty":25.819083,"median":36.908181,"eighty":49.558783,"marketCap":199061605},{"date":"2021-09-24","current":35.040234,"twenty":25.819083,"median":36.908181,"eighty":49.558783,"marketCap":215378130},{"date":"2021-10-01","current":34.509322,"twenty":25.819083,"median":37.116142,"eighty":49.558783,"marketCap":212114825},{"date":"2021-10-08","current":35.571147,"twenty":26.264239,"median":37.140014,"eighty":49.59487,"marketCap":218641435},{"date":"2021-10-15","current":36.10206,"twenty":27.314942,"median":37.163885,"eighty":49.59487,"marketCap":221904740},{"date":"2021-10-21","current":35.571147,"twenty":27.693082,"median":37.163885,"eighty":49.59487,"marketCap":218641435},{"date":"2021-10-29","current":36.10206,"twenty":27.693082,"median":37.116142,"eighty":49.54074,"marketCap":221904740},{"date":"2021-11-05","current":36.632972,"twenty":27.693082,"median":36.908181,"eighty":48.90109,"marketCap":225168045},{"date":"2021-11-12","current":35.040234,"twenty":27.693082,"median":36.340363,"eighty":48.90109,"marketCap":215378130},{"date":"2021-11-19","current":36.10206,"twenty":27.693082,"median":36.10206,"eighty":48.699077,"marketCap":221904740},{"date":"2021-11-26","current":36.632972,"twenty":27.693082,"median":36.10206,"eighty":48.171223,"marketCap":225168045},{"date":"2021-12-03","current":37.163885,"twenty":27.693082,"median":36.10206,"eighty":48.171223,"marketCap":228431350},{"date":"2021-12-10","current":35.571147,"twenty":27.693082,"median":36.10206,"eighty":47.90893,"marketCap":218641435},{"date":"2021-12-17","current":35.571147,"twenty":27.693082,"median":36.10206,"eighty":47.441356,"marketCap":218641435},{"date":"2021-12-24","current":37.163885,"twenty":27.693082,"median":36.10206,"eighty":47.128139,"marketCap":228431350},{"date":"2021-12-31","current":35.571147,"twenty":27.693082,"median":36.10206,"eighty":47.128139,"marketCap":218641435},{"date":"2022-01-07","current":35.040234,"twenty":27.693082,"median":36.10206,"eighty":46.711489,"marketCap":215378130},{"date":"2022-01-14","current":34.509322,"twenty":27.693082,"median":36.10206,"eighty":46.711489,"marketCap":212114825},{"date":"2022-01-21","current":34.509322,"twenty":27.693082,"median":35.772544,"eighty":46.490198,"marketCap":212114825},{"date":"2022-01-28","current":33.978409,"twenty":27.693082,"median":35.772544,"eighty":46.34267,"marketCap":208851520},{"date":"2022-02-04","current":37.102471,"twenty":27.693082,"median":35.772544,"eighty":46.34176,"marketCap":212114825},{"date":"2022-02-11","current":37.102471,"twenty":27.693082,"median":35.772544,"eighty":46.338146,"marketCap":212114825},{"date":"2022-02-18","current":36.531663,"twenty":27.693082,"median":35.772544,"eighty":46.338146,"marketCap":208851520},{"date":"2022-02-25","current":30.823591,"twenty":27.693082,"median":35.671846,"eighty":46.266841,"marketCap":176218470},{"date":"2022-03-04","current":33.677627,"twenty":27.693082,"median":35.571147,"eighty":45.981622,"marketCap":192534995},{"date":"2022-03-11","current":34.248434,"twenty":27.693082,"median":35.571147,"eighty":45.981622,"marketCap":195798300},{"date":"2022-03-18","current":35.390049,"twenty":27.693082,"median":35.571147,"eighty":45.981622,"marketCap":202324910},{"date":"2022-03-25","current":35.390054,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":202324941},{"date":"2022-04-01","current":33.679677,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":192535024},{"date":"2022-04-08","current":33.108835,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":189271719},{"date":"2022-04-14","current":35.392203,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":202324941},{"date":"2022-04-22","current":33.679677,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":192535024},{"date":"2022-04-29","current":33.108835,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":189271719},{"date":"2022-05-06","current":33.108835,"twenty":27.693082,"median":35.390049,"eighty":45.557201,"marketCap":189271719},{"date":"2022-05-13","current":33.108835,"twenty":27.755505,"median":35.390049,"eighty":45.557201,"marketCap":189271719},{"date":"2022-05-20","current":43.954832,"twenty":27.755505,"median":35.392203,"eighty":45.557201,"marketCap":251274523},{"date":"2022-05-27","current":44.525674,"twenty":28.196279,"median":35.481675,"eighty":45.557201,"marketCap":254537829},{"date":"2022-06-03","current":43.954832,"twenty":28.196593,"median":35.571147,"eighty":45.557201,"marketCap":251274523},{"date":"2022-06-10","current":45.096516,"twenty":28.512392,"median":35.571147,"eighty":45.557201,"marketCap":257801134},{"date":"2022-06-17","current":45.096516,"twenty":28.562088,"median":35.571147,"eighty":45.557201,"marketCap":257801134},{"date":"2022-06-24","current":45.667358,"twenty":28.700104,"median":35.772544,"eighty":45.667358,"marketCap":261064440},{"date":"2022-07-01","current":45.667358,"twenty":28.979809,"median":35.772544,"eighty":45.667358,"marketCap":261064440},{"date":"2022-07-08","current":45.667358,"twenty":29.203614,"median":36.10206,"eighty":45.667358,"marketCap":261064440},{"date":"2022-07-15","current":45.667358,"twenty":29.203614,"median":36.10206,"eighty":45.667358,"marketCap":261064440},{"date":"2022-07-22","current":44.525674,"twenty":29.447225,"median":36.10206,"eighty":45.667358,"marketCap":254537829},{"date":"2022-07-29","current":45.667358,"twenty":29.447225,"median":36.10206,"eighty":45.667358,"marketCap":261064440},{"date":"2022-08-05","current":45.096516,"twenty":29.447225,"median":36.340363,"eighty":45.667358,"marketCap":257801134},{"date":"2022-08-19","current":15.296454,"twenty":29.447225,"median":36.531663,"eighty":45.667358,"marketCap":257801134},{"date":"2022-09-12","current":15.296454,"twenty":29.914641,"median":36.632972,"eighty":45.667358,"marketCap":257801134},{"date":"2022-09-23","current":15.296454,"twenty":30.210635,"median":36.632972,"eighty":45.855916,"marketCap":257801134},{"date":"2022-09-26","current":15.296454,"twenty":30.210635,"median":36.632972,"eighty":45.855916,"marketCap":257801134}],"updateTime":1747315010789}}}