US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hain Celestial

1.65

-0.0900-5.17%

Post-market: 1.700.0500+3.03%17:13 EDT

Volume:2.88M

Turnover:4.70M

Market Cap:148.92M

PE:-0.57

High:1.76

Open:1.73

Low:1.57

Close:1.74

Loading ...

Overview Company News Filings

D.A. Davidson Keeps Their Hold Rating on Hain Celestial (HAIN)

Hain Celestial Group Second Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Hain Celestial Group Inc : Jefferies Cuts Target Price to $4.5 From $7.55

THOMSON REUTERS

The Hain Celestial Group Inc (HAIN) Q2 2025 Earnings Call Highlights: Navigating Challenges ...

Q2 2025 Hain Celestial Group Inc Earnings Call

Thomson Reuters StreetEvents

Hain Celestial Reports Mixed Results Amid Strategic Shift

Hain Celestial’s Earnings Call: Mixed Results and Optimistic Guidance

Sector Update: Consumer Stocks Rise in Late Afternoon Trading

MT Newswires Live

Why Hain Celestial (HAIN) Shares Are Getting Obliterated Today

Hain Celestial Shares Hit 52-Week Low After Wider 2Q Loss

BUZZ-Hain Celestial falls to a near-three-decade low after cutting annual forecasts

Terra Chips Maker Hain Celestial Q2: Earnings Miss, Supply Chain Snags, Outlook Cut And More

Hain Celestial Group Inc reports results for the quarter ended December 31 - Earnings Summary

Hain Celestial Pitches Weight-Loss, Ingredients Focus as a Tailwind -- Market Talk

Hain Celestial Explores Strategic Options for Personal Care Business

MT Newswires Live

Hain Cuts 2025 Financial Outlook After Earnings Miss -- Market Talk

Hain Celestial (HAIN) Lags Q2 Earnings and Revenue Estimates

Hain Celestial (NASDAQ:HAIN) Reports Sales Below Analyst Estimates In Q4 Earnings

Hain Celestial: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Hain Celestial Group Inc Outlook FY Adjusted Ebitda to Be Flat Year-Over-Year.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HAIN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAIN\",,,,,undefined,":{"symbol":"HAIN","market":"US","secType":"STK","nameCN":"Hain Celestial","latestPrice":1.65,"timestamp":1747252800000,"preClose":1.74,"halted":0,"volume":2883034,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.65,"latestTime":"17:13 EDT","volume":55954,"amount":94596.998,"timestamp":1747257205223},"delay":0,"floatShares":84193485,"shares":90253483,"eps":-2.912028,"marketStatus":"Closed","change":-0.09,"latestTime":"05-14 16:00:00 EDT","open":1.73,"high":1.76,"low":1.565,"amount":4700758.6832668,"amplitude":0.112069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.912028,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":752130000000,"exchange":"NASDAQ","adjPreClose":1.74,"preHourTrading":{"tag":"盘前","latestPrice":1.7892,"preClose":1.74,"latestTime":"09:16 EDT","volume":150,"amount":279.87048,"timestamp":1747228575108},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.65,"latestTime":"17:13 EDT","volume":55954,"amount":94596.998,"timestamp":1747257205223},"volumeRatio":0.26914,"impliedVol":0.9939,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAIN\",,,,,undefined,":{"symbol":"HAIN","floatShares":84193485,"roa":"2.77%","roe":"-31.83%","lyrEps":-0.836122,"volumeRatio":0.26914,"shares":90253483,"dividePrice":0,"high":1.76,"amplitude":0.112069,"preClose":1.74,"low":1.565,"week52Low":1.3,"pbRate":"0.21","psRate":"0.09","week52High":9.43,"institutionHeld":0.8688,"latestPrice":1.65,"eps":-2.912028,"divideRate":0,"volume":2883034,"delay":0,"ttmEps":-2.912028,"open":1.73,"prevYearClose":6.15,"prevWeekClose":1.58,"prevMonthClose":3.04,"prevQuarterClose":4.15,"fiveDayClose":1.45,"twentyDayClose":2.93,"sixtyDayClose":4.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAIN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510385008","title":"D.A. Davidson Keeps Their Hold Rating on Hain Celestial (HAIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385008?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:06","pubTimestamp":1739279161,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Brian Holland maintained a Hold rating on Hain Celestial (HAIN – Research Report) today. The company’s shares closed yesterda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-hain-celestial-hain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-hain-celestial-hain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAIN"],"gpt_icon":0},{"id":"2510804793","title":"Hain Celestial Group Second Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804793","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804793?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:52","pubTimestamp":1739271142,"startTime":"0","endTime":"0","summary":"NasdaqGS:HAIN Earnings and Revenue Growth February 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.5%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 2.1% p.a. on average during the next 3 years, compared to a 2.4% growth forecast for the Food industry in the US.The company's shares are down 13% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Hain Celestial Group  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hain-celestial-group-second-quarter-105222682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAIN"],"gpt_icon":0},{"id":"2510780965","title":"Hain Celestial Group Inc : Jefferies Cuts Target Price to $4.5 From $7.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780965?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:35","pubTimestamp":1739270108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","HAIN","BK4561"],"gpt_icon":0},{"id":"2510875813","title":"The Hain Celestial Group Inc (HAIN) Q2 2025 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510875813","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510875813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:04","pubTimestamp":1739257461,"startTime":"0","endTime":"0","summary":"Organic Net Sales: Declined 7% in the second quarter.Free Cash Flow: $25 million generated in the quarter.Net Debt Reduction: Reduced by $12 million in the quarter.Adjusted EBITDA Margin: Increased by 350 basis points from the first quarter.Adjusted Gross Margin: 22.9%, a decrease of approximately 60 basis points year-over-year.SG&A Expenses: Decreased 5% year-over-year to $70 million.Interest Costs: Fell 21% year-over-year to $13 million.Adjusted Net Income: $8 million or $0.08 per diluted share.North America Organic Net Sales: Declined 9% year-over-year.Free Cash Flow Improvement: $25 million compared to $15 million in the prior year period.Cash on Hand: $56 million at the end of the quarter.Fiscal 2025 Outlook: Organic net sales expected to be down 2% to 4%; adjusted EBITDA to be flat year-over-year.GuruFocus has detected 3 Warning Sign with HAIN.The Hain Celestial Group Inc  reported strong operating cash flow and reduced net debt by $12 million in the quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hain-celestial-group-inc-hain-070421303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAIN"],"gpt_icon":0},{"id":"2510182614","title":"Q2 2025 Hain Celestial Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510182614","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510182614?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:54","pubTimestamp":1739249651,"startTime":"0","endTime":"0","summary":"Alexis Tessier; Vice President, Investor Relations; Hain Celestial Group Inc. Wendy Davidson; President, Chief Executive Officer, Director; Hain Celestial Group Inc. Lee Boyce; Chief Financial Officer, Executive Vice President; Hain Celestial Group Inc. Good day, everyone, and welcome to the Hain Celestial Group Inc fiscal second quarter 2025 earnings call. Today's call is being recorded.  At this time, I will now turn the call over to Alexis Tessier. Please proceed.Thank you, Alexis, and good morning, everyone. I'll start the call by walking through today's key messages. I'll then review our second quarter results, category performance, progress on our Hain Reimagine strategy and the building blocks to support our pivot to growth in the back half of fiscal 2025. Lee will then provide more detail on our financial results along with our updated outlook. Despite a disappointing revenue quarter, we generated strong operating cash flow and continued our progress to furth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-hain-celestial-group-045411916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAIN"],"gpt_icon":0},{"id":"2510349823","title":"Hain Celestial Reports Mixed Results Amid Strategic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349823?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:54","pubTimestamp":1739246085,"startTime":"0","endTime":"0","summary":"The Hain Celestial ( ($HAIN) ) has released its Q2 earnings. Here is a breakdown of the information The Hain Celestial presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hain-celestial-reports-mixed-results-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hain-celestial-reports-mixed-results-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAIN","BK4561","BK4212"],"gpt_icon":0},{"id":"2510817149","title":"Hain Celestial’s Earnings Call: Mixed Results and Optimistic Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817149?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:05","pubTimestamp":1739232326,"startTime":"0","endTime":"0","summary":"The Hain Celestial (($HAIN)) has held its Q2 earnings call. Read on for the main highlights of the call. The Hain Celestial Group’s recent earnings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hain-celestials-earnings-call-mixed-results-and-optimistic-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hain-celestials-earnings-call-mixed-results-and-optimistic-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAIN"],"gpt_icon":0},{"id":"2510897455","title":"Sector Update: Consumer Stocks Rise in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510897455?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:55","pubTimestamp":1739220958,"startTime":"0","endTime":"0","summary":"Consumer stocks rose late Monday afternoon, with the Consumer Staples Select Sector SPDR Fund  up 0.4% and the Consumer Discretionary Select Sector SPDR Fund  adding 0.6%.In corporate news, Turning Point Brands  shares added 2.7% after the tobacco company reported preliminary Q4 net sales of $93.1 million to $94.1 million.Hain Celestial  shares fell nearly 13% after the firm said it's exploring strategic options for its personal care business as it shifts focus to its better-for-you food and beverages portfolio.Hyatt Hotels  agreed to buy Playa Hotels & Resorts  for $2.6 billion, including $900 million of debt. Hyatt shares shed 0.9%, and Playa rose 2.2%.McDonald's  posted a surprise same-store sales increase in Q4 but its revenue unexpectedly fell, while the fast-food giant continued to see the impact of an E. coli outbreak last year. The shares rose 5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4209","BK4075","HAIN","BK4504","IE0004445015.USD","LU1585245621.USD","LU1244550221.USD","LU1244550494.USD","LU0868494708.USD","IE00BFSS7M15.SGD","BK4585","IE00BJJMRY28.SGD","BK4566","LU2133065610.SGD","LU1430594728.SGD","BK4581","BK4142","BK4212","LU0417517546.SGD","TPB","BK4550","XLP","MCD","LU1718418525.SGD","BK4561","LU1244550577.SGD","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","H","LU0868494617.USD","BK4534","LU0256863811.USD","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","LU0942090050.USD","PLYA","XLY","BK4588"],"gpt_icon":1},{"id":"2510892839","title":"Why Hain Celestial (HAIN) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510892839","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510892839?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:01","pubTimestamp":1739217696,"startTime":"0","endTime":"0","summary":"Shares of natural food company Hain Celestial  fell 22.5% in the morning session after the company reported weak fourth-quarter results: its revenue, EBITDA, and EPS missed significantly. The company attributed the weak performance to \"poor in-store performance in snacks, driven by marketing and promotion effectiveness, and supply chain challenges.\" Overall, this was a poor quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Hain Celestial?Access our full analysis report here, it’s free.Hain Celestial’s shares are extremely volatile and have had 32 moves greater than 5% over the last year. But moves this big are rare even for Hain Celestial and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hain-celestial-hain-shares-200136821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00B4LPDJ14.GBP","LU1084165304.USD","LU0985489474.SGD","LU0109392836.USD","LU0985320562.USD","LU0894485498.HKD","LU2756315664.SGD","LU2087625088.SGD","LU2023250504.SGD","LU1153585028.USD","LU2247934214.USD","SG9999001077.SGD","LU2452424414.USD","LU1988902786.USD","MNST","LU0320765646.SGD","IE00BKPKM429.USD","LU1496350171.SGD","LU0672654240.SGD","BK4553","HAIN","IE00BFXG0V08.USD","LU2458330169.SGD","SGXZ31699556.SGD","USJW.SI","IE0003U64NQ7.SGD","IE00BFSS8Q28.SGD","IE0004445239.USD","LU1778281490.HKD","LU1823568750.SGD","LU1551013342.USD","LU1267930730.SGD","SG9999014542.SGD","LU0545562505.USD","LU1914381329.SGD","LU2237957811.SGD","LU2279689827.SGD","IE0004091025.USD","LU1059921491.USD","LU0879622024.SGD","LU1983260115.SGD","SG9999011175.SGD","LU1548497426.USD","LU1316542783.SGD","LU2237443549.SGD","LU1718418525.SGD","LU0323591593.USD"],"gpt_icon":1},{"id":"2510896962","title":"Hain Celestial Shares Hit 52-Week Low After Wider 2Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896962?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:39","pubTimestamp":1739212740,"startTime":"0","endTime":"0","summary":"Hain Celestial Group shares were down 14% to $4.04 after the company reported a second-quarter loss that was wider than expected.The shares hit their 52-week low of $3.28 a share earlier in the session, and are down 58% in the past 12 months.The food company said it had a quarterly loss $104 million, or $1.15 a share, compared with a loss of $13.5 million, or 15 cents a share, in the same quarter last year. Analysts polled by FactSet were looking for earnings of 8 cents a share.Sales for the quarter were $411.5 million, compared with last year's $454.1 million and the $430.8 million analysts had forecast.the company said sales growth was hampered by poor in-store performance in snacks, driven by marketing and promotion effectiveness, and supply-chain challenges.Hain said it is expecting to see organic sales drop 2% to 4% in fiscal 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAIN","BK4561","BK4212"],"gpt_icon":0},{"id":"2510865493","title":"BUZZ-Hain Celestial falls to a near-three-decade low after cutting annual forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865493?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:58","pubTimestamp":1739199519,"startTime":"0","endTime":"0","summary":"BUZZ-Hain Celestial falls to a near-three-decade low after cutting annual forecasts** Organic and natural products company Hain Celestial's HAIN.O shares plunge 25% to a more than 27-year low of $3.52 in early market trade** Co now sees full-year organic net sales to be down 2 to 4% vs previous forecast of flat or above growth, due to a challenging macroeconomic backdrop** Also sees annual adjusted EBITDA to be flat, compared with the previous mid-single-digits growth forecast** Reports Q2 sales decline of 9% to $411.5 million vs estimates of $431.6 million - data compiled by LSEG** Says sales decrease was driven by lower demand in snacks, personal care segment segments** Posts Q2 adjusted EPS of 8 cents, below estimates of 12 cents** HAIN fell 44% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P11B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4212","HAIN"],"gpt_icon":0},{"id":"2510865745","title":"Terra Chips Maker Hain Celestial Q2: Earnings Miss, Supply Chain Snags, Outlook Cut And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865745","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865745?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:57","pubTimestamp":1739199434,"startTime":"0","endTime":"0","summary":"Hain Celestial shares dip after Q2 earnings miss expectations. The food and personal-care company reported a 9.4% sales decline to $411.49 million, below analyst forecasts. North America saw a 9% drop in Organic sales.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43594886/food-personal-care-firm-hain-celestials-q2-gets-hit-by-supply-chain-snags","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAIN"],"gpt_icon":0},{"id":"2510868073","title":"Hain Celestial Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868073?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197878,"startTime":"0","endTime":"0","summary":"Hain Celestial Group Inc reports results for the quarter ended December 31 - Earnings SummaryHain Celestial Group Inc HAIN.OQ reported quarterly adjusted earnings of 8 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAIN"],"gpt_icon":0},{"id":"2510485073","title":"Hain Celestial Pitches Weight-Loss, Ingredients Focus as a Tailwind -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485073?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:55","pubTimestamp":1739195700,"startTime":"0","endTime":"0","summary":"0855 ET - Shifts in consumer demand and food regulation are posing risks for many big food makers, but Hain Celestial says it sees developments as a tailwind. The organic food maker says its products use no artificial colors, including Red 3, which the FDA recently banned in food. Hain also says it has been working with experts to understand the nutritional needs of weight-loss drug users, and that it plans to begin marketing some of its goods to those consumers in the near future. \"Our positioning and free-from-artificials portfolio is a true differentiator, particularly in the US,\" says Hain CEO Wendy Davidson, noting that Hain only uses colors from natural sources like fruits and vegetables.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","HAIN","BK4212"],"gpt_icon":0},{"id":"2510854026","title":"Hain Celestial Explores Strategic Options for Personal Care Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854026?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:18","pubTimestamp":1739193516,"startTime":"0","endTime":"0","summary":"Hain Celestial Group  said Monday it is exploring strategic options for its personal care business as it shifts focus to its better-for-you food and beverages portfolio.The company reported a 38% year-over-year decline in organic net sales for its personal care business for its fiscal Q2 ended Dec. 31.HAIN shares were 7% lower in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","HAIN","BK4561"],"gpt_icon":0},{"id":"2510854014","title":"Hain Cuts 2025 Financial Outlook After Earnings Miss -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854014?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:13","pubTimestamp":1739193180,"startTime":"0","endTime":"0","summary":"0813 ET - Hain Celestial lowers its annual guidance amid problems in the company's snacks and personal care businesses. The organic food maker says poor \"in-store performance\" in snacks hurt Hain's F2Q results, with problems tied to marketing and promotions. Hain also experienced challenges with tea ingredients, the company says. Hain cuts its outlook for both earnings and sales in 2025, and says it is exploring strategic options for its personal care business. Hain posts sales of $411M, below analyst estimates, and its adjusted EPS also misses expectations. Hain Celestial is off 7% premarket. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAIN"],"gpt_icon":0},{"id":"2510786956","title":"Hain Celestial (HAIN) Lags Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510786956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510786956?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:10","pubTimestamp":1739193004,"startTime":"0","endTime":"0","summary":"Hain Celestial  came out with quarterly earnings of $0.08 per share, missing the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -33.33%. A quarter ago, it was expected that this organic and natural products company would post a loss of $0.02 per share when it actually produced a loss of $0.04, delivering a surprise of -100%.Hain Celestial , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $411.49 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.37%. This compares to year-ago revenues of $454.1 million. The company has topped consensus revenue estimates two times over the last four quarters.Hain Celestial shares have lost about 23.7% since the beginning of the year versus the S&P 500's gain of 2.5%.While Hain Celestial has underperformed the market so far this y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hain-celestial-hain-lags-q2-131004102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAIN"],"gpt_icon":0},{"id":"2510339851","title":"Hain Celestial (NASDAQ:HAIN) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339851","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339851?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:25","pubTimestamp":1739190340,"startTime":"0","endTime":"0","summary":"Natural food company Hain Celestial  missed Wall Street’s revenue expectations in Q4 CY2024, with sales falling 9.4% year on year to $411.5 million. Its non-GAAP profit of $0.08 per share was 31.9% below analysts’ consensus estimates.Is now the time to buy Hain Celestial?Revenue: $411.5 million vs analyst estimates of $430.5 million . Adjusted EPS: $0.08 vs analyst expectations of $0.12 . Adjusted EBITDA: $37.89 million vs analyst estimates of $42.16 million . Operating Margin: -22.3%, down from 6.6% in the same quarter last yeardue to non-cash goodwill and intangible asset impairment charges of $107 million. Free Cash Flow Margin: 6%, up from 3.3% in the same quarter last year. Sold in over 75 countries around the world, Hain Celestial  is a natural and organic food company whose products range from snacks to teas to baby food.With $1.66 billion in revenue over the past 12 months, Hain Celestial is a small consumer staples company, which some","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hain-celestial-nasdaq-hain-reports-122540463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","HAIN"],"gpt_icon":0},{"id":"2510859804","title":"Hain Celestial: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859804","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859804?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:08","pubTimestamp":1739189338,"startTime":"0","endTime":"0","summary":"HOBOKEN, N.J.  — HOBOKEN, N.J.  — The Hain Celestial Group Inc.  on Monday reported a loss of $104 million in its fiscal second quarter.On a per-share basis, the Hoboken, New Jersey-based company said it had a loss of $1.15. Earnings, adjusted for one-time gains and costs, came to 8 cents per share.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 12 cents per share.The organic and natural products company posted revenue of $411.5 million in the period, also missing Street forecasts. Seven analysts surveyed by Zacks expected $430.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hain-celestial-fiscal-q2-earnings-120858036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAIN"],"gpt_icon":0},{"id":"2510856599","title":"Hain Celestial Group Inc Outlook FY Adjusted Ebitda to Be Flat Year-Over-Year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856599?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:07","pubTimestamp":1739189277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P102J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","HAIN","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HAIN","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-10","symbol":"HAIN","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-07","symbol":"HAIN","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-27","symbol":"HAIN","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-08","symbol":"HAIN","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.0667,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAIN","date":"2025-05-13","current":-0.611682,"percent":0.461538,"low":-46.592458,"twenty":-8.483879,"median":18.494309,"eighty":49.137864,"high":166.187913,"avg":26.247466,"sd":51.823025,"marketCap":159748664},"quantilePoints":[{"date":"2020-05-15","current":-31.090692,"twenty":-10.606202,"median":28.915979,"eighty":40.57004,"marketCap":3021921954},{"date":"2020-05-22","current":-30.55573,"twenty":-10.636322,"median":28.876957,"eighty":40.482371,"marketCap":2969925321},{"date":"2020-05-29","current":-33.020748,"twenty":-10.694897,"median":28.812078,"eighty":40.399018,"marketCap":3209517649},{"date":"2020-06-05","current":-31.31097,"twenty":-10.878166,"median":28.767693,"eighty":40.22482,"marketCap":3043332332},{"date":"2020-06-12","current":-31.709568,"twenty":-11.154467,"median":28.705256,"eighty":39.982878,"marketCap":3082074921},{"date":"2020-06-19","current":-32.779491,"twenty":-11.420454,"median":28.628343,"eighty":39.910976,"marketCap":3186068187},{"date":"2020-06-26","current":-32.118656,"twenty":-11.49184,"median":28.582442,"eighty":39.723,"marketCap":3121837052},{"date":"2020-07-02","current":-32.884385,"twenty":-11.659792,"median":28.559025,"eighty":39.514603,"marketCap":3196263605},{"date":"2020-07-10","current":-33.052216,"twenty":-11.7969,"median":28.475686,"eighty":39.300924,"marketCap":3212576274},{"date":"2020-07-17","current":-33.513752,"twenty":-11.916291,"median":28.377463,"eighty":39.084017,"marketCap":3257436114},{"date":"2020-07-24","current":-34.489269,"twenty":-12.209081,"median":28.295515,"eighty":39.027787,"marketCap":3352253504},{"date":"2020-07-31","current":-35.643107,"twenty":-12.342685,"median":28.189014,"eighty":38.826439,"marketCap":3464403104},{"date":"2020-08-07","current":-35.517234,"twenty":-12.456651,"median":28.080889,"eighty":38.785769,"marketCap":3452168602},{"date":"2020-08-14","current":-35.375627,"twenty":-12.573623,"median":28.010647,"eighty":38.663758,"marketCap":3438404787},{"date":"2020-08-21","current":-35.789959,"twenty":-12.707567,"median":27.956016,"eighty":38.585858,"marketCap":3478676689},{"date":"2020-08-28","current":-40.358167,"twenty":-12.958037,"median":27.9287,"eighty":38.524357,"marketCap":3245079132},{"date":"2020-09-04","current":-41.847048,"twenty":-13.145528,"median":27.854929,"eighty":38.406352,"marketCap":3364795552},{"date":"2020-09-11","current":-40.941048,"twenty":-13.275581,"median":27.803826,"eighty":38.216387,"marketCap":3291946837},{"date":"2020-09-18","current":-44.831144,"twenty":-13.403916,"median":27.702367,"eighty":37.984905,"marketCap":3604737824},{"date":"2020-09-25","current":-42.030782,"twenty":-13.77212,"median":27.651637,"eighty":37.899054,"marketCap":3379569068},{"date":"2020-10-02","current":-45.147927,"twenty":-13.888395,"median":27.589201,"eighty":37.660928,"marketCap":3630209403},{"date":"2020-10-09","current":-45.414025,"twenty":-14.049888,"median":27.515057,"eighty":37.492281,"marketCap":3651605529},{"date":"2020-10-16","current":-45.417945,"twenty":-14.095106,"median":27.440913,"eighty":37.32932,"marketCap":3651920696},{"date":"2020-10-23","current":-44.063309,"twenty":-14.140324,"median":27.397988,"eighty":37.21823,"marketCap":3542998455},{"date":"2020-10-30","current":-38.569506,"twenty":-14.189218,"median":27.335552,"eighty":36.978114,"marketCap":3101258255},{"date":"2020-11-06","current":-40.864862,"twenty":-14.23722,"median":27.280919,"eighty":36.861045,"marketCap":3285820941},{"date":"2020-11-13","current":135.438507,"twenty":-14.23722,"median":27.280919,"eighty":36.933639,"marketCap":3670248093},{"date":"2020-11-20","current":136.886848,"twenty":-14.23722,"median":27.280919,"eighty":37.21823,"marketCap":3709496701},{"date":"2020-11-27","current":139.746394,"twenty":-14.23722,"median":27.280919,"eighty":37.305906,"marketCap":3786987544},{"date":"2020-12-04","current":140.377723,"twenty":-14.23722,"median":27.280919,"eighty":37.450119,"marketCap":3804095912},{"date":"2020-12-11","current":139.523573,"twenty":-14.23722,"median":27.280919,"eighty":37.633448,"marketCap":3780949297},{"date":"2020-12-18","current":142.197434,"twenty":-14.23722,"median":27.280919,"eighty":37.836799,"marketCap":3853408266},{"date":"2020-12-24","current":148.547855,"twenty":-14.23722,"median":27.280919,"eighty":37.972366,"marketCap":4025498320},{"date":"2020-12-31","current":149.104909,"twenty":-14.23722,"median":27.280919,"eighty":38.039537,"marketCap":4040593938},{"date":"2021-01-08","current":149.996196,"twenty":-14.23722,"median":27.280919,"eighty":38.36551,"marketCap":4064746928},{"date":"2021-01-15","current":149.884786,"twenty":-14.23722,"median":27.280919,"eighty":38.514634,"marketCap":4061727804},{"date":"2021-01-22","current":148.399307,"twenty":-14.23722,"median":27.280919,"eighty":38.582418,"marketCap":4021472821},{"date":"2021-01-29","current":154.434064,"twenty":-14.23722,"median":27.300431,"eighty":38.64049,"marketCap":4185008690},{"date":"2021-02-05","current":151.518812,"twenty":-14.23722,"median":27.300431,"eighty":38.718536,"marketCap":4106008286},{"date":"2021-02-12","current":145.90947,"twenty":-14.23722,"median":27.362868,"eighty":38.812882,"marketCap":4406903724},{"date":"2021-02-19","current":143.62705,"twenty":-14.23722,"median":27.390183,"eighty":38.968282,"marketCap":4337967801},{"date":"2021-02-26","current":139.525311,"twenty":-14.23722,"median":27.397988,"eighty":39.07046,"marketCap":4214082954},{"date":"2021-03-05","current":144.123229,"twenty":-14.238512,"median":27.394086,"eighty":39.279234,"marketCap":4352953871},{"date":"2021-03-12","current":145.512527,"twenty":-14.238512,"median":27.394086,"eighty":39.462959,"marketCap":4394914868},{"date":"2021-03-19","current":148.258047,"twenty":-14.238512,"median":27.394086,"eighty":39.85151,"marketCap":4477837790},{"date":"2021-03-26","current":149.531571,"twenty":-14.23722,"median":27.397988,"eighty":39.965203,"marketCap":4516302037},{"date":"2021-04-01","current":146.471805,"twenty":-14.23722,"median":27.397988,"eighty":40.201406,"marketCap":4423887937},{"date":"2021-04-09","current":140.782295,"twenty":-14.238512,"median":27.394086,"eighty":40.365802,"marketCap":4252047665},{"date":"2021-04-16","current":141.311552,"twenty":-14.238512,"median":27.394086,"eighty":40.525785,"marketCap":4268032807},{"date":"2021-04-23","current":135.291257,"twenty":-14.238512,"median":27.394086,"eighty":40.663532,"marketCap":4086201821},{"date":"2021-04-30","current":135.655121,"twenty":-14.238512,"median":27.394086,"eighty":40.750849,"marketCap":4097191606},{"date":"2021-05-07","current":100.818943,"twenty":-14.238512,"median":27.394086,"eighty":40.916735,"marketCap":4044654354},{"date":"2021-05-14","current":101.092367,"twenty":-14.238512,"median":27.394086,"eighty":41.162931,"marketCap":4055623584},{"date":"2021-05-21","current":100.669803,"twenty":-14.238512,"median":27.394086,"eighty":41.56552,"marketCap":4038671137},{"date":"2021-05-28","current":101.316078,"twenty":-14.238512,"median":27.394086,"eighty":47.484116,"marketCap":4064598409},{"date":"2021-06-04","current":100.968083,"twenty":-14.238512,"median":27.394086,"eighty":50.362821,"marketCap":4050637570},{"date":"2021-06-11","current":103.503471,"twenty":-14.238512,"median":27.394086,"eighty":51.996111,"marketCap":4152352251},{"date":"2021-06-18","current":100.222381,"twenty":-14.238512,"median":27.394086,"eighty":52.341766,"marketCap":4020721488},{"date":"2021-06-25","current":100.8438,"twenty":-14.23722,"median":27.397988,"eighty":53.114874,"marketCap":4045651556},{"date":"2021-07-02","current":99.054114,"twenty":-14.23722,"median":27.397988,"eighty":55.344485,"marketCap":3973852958},{"date":"2021-07-09","current":99.501536,"twenty":-14.23722,"median":27.397988,"eighty":99.054114,"marketCap":3991802608},{"date":"2021-07-16","current":98.556979,"twenty":-14.23722,"median":27.397988,"eighty":99.054114,"marketCap":3953908903},{"date":"2021-07-23","current":98.954687,"twenty":-14.23722,"median":27.397988,"eighty":99.103828,"marketCap":3969864147},{"date":"2021-07-30","current":99.203255,"twenty":-14.23722,"median":27.397988,"eighty":99.277825,"marketCap":3979836175},{"date":"2021-08-06","current":99.551249,"twenty":-14.23722,"median":27.397988,"eighty":99.451822,"marketCap":3993797013},{"date":"2021-08-13","current":103.950892,"twenty":-14.23722,"median":27.397988,"eighty":99.625819,"marketCap":4170301900},{"date":"2021-08-20","current":100.197524,"twenty":-14.23722,"median":27.397988,"eighty":100.197524,"marketCap":4019724285},{"date":"2021-08-27","current":45.511491,"twenty":-14.23722,"median":27.397988,"eighty":100.222381,"marketCap":3520951015},{"date":"2021-09-03","current":46.973101,"twenty":-14.23722,"median":27.397988,"eighty":100.222381,"marketCap":3634026961},{"date":"2021-09-10","current":47.905507,"twenty":-14.23722,"median":27.397988,"eighty":100.222381,"marketCap":3706161617},{"date":"2021-09-17","current":48.738268,"twenty":-14.23722,"median":27.397988,"eighty":100.222381,"marketCap":3770587368},{"date":"2021-09-24","current":50.011981,"twenty":-14.23722,"median":27.429206,"eighty":100.222381,"marketCap":3869126930},{"date":"2021-10-01","current":53.870584,"twenty":-14.23722,"median":27.515057,"eighty":100.222381,"marketCap":4167643839},{"date":"2021-10-08","current":54.894549,"twenty":-14.233344,"median":27.565787,"eighty":100.21741,"marketCap":4246861919},{"date":"2021-10-15","current":56.380548,"twenty":-14.233344,"median":27.612614,"eighty":100.21741,"marketCap":4361824742},{"date":"2021-10-22","current":55.818616,"twenty":-14.233344,"median":27.651637,"eighty":100.21741,"marketCap":4318351405},{"date":"2021-10-29","current":56.030902,"twenty":-14.229468,"median":27.655539,"eighty":100.212438,"marketCap":4334774666},{"date":"2021-11-05","current":57.267153,"twenty":-14.225593,"median":27.698465,"eighty":100.207467,"marketCap":4430416006},{"date":"2021-11-12","current":40.950263,"twenty":-14.225593,"median":27.77651,"eighty":100.207467,"marketCap":3943100858},{"date":"2021-11-19","current":39.869781,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3839061258},{"date":"2021-11-26","current":40.891328,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3937425971},{"date":"2021-12-03","current":38.347284,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3692460003},{"date":"2021-12-10","current":38.317817,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3689622559},{"date":"2021-12-17","current":40.724344,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3921347124},{"date":"2021-12-23","current":40.901151,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3938371786},{"date":"2021-12-31","current":41.853939,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":4030115797},{"date":"2022-01-07","current":41.716423,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":4016874393},{"date":"2022-01-14","current":39.683153,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":3821090782},{"date":"2022-01-21","current":35.538031,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":3421957041},{"date":"2022-01-28","current":35.793418,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":3446548220},{"date":"2022-02-04","current":27.053718,"twenty":-14.221717,"median":27.737488,"eighty":100.202495,"marketCap":3382769785},{"date":"2022-02-11","current":27.068325,"twenty":-14.221717,"median":27.522861,"eighty":100.202495,"marketCap":3384596334},{"date":"2022-02-18","current":26.316022,"twenty":-14.221717,"median":27.522861,"eighty":100.202495,"marketCap":3290529032},{"date":"2022-02-25","current":26.418277,"twenty":-14.221717,"median":27.515057,"eighty":100.202495,"marketCap":3303314879},{"date":"2022-03-04","current":25.110875,"twenty":-14.221717,"median":27.362868,"eighty":100.202495,"marketCap":3139838693},{"date":"2022-03-11","current":23.55514,"twenty":-14.221717,"median":27.252513,"eighty":100.202495,"marketCap":2945311165},{"date":"2022-03-18","current":24.584993,"twenty":-14.221717,"median":27.035458,"eighty":100.202495,"marketCap":3074082909},{"date":"2022-03-25","current":24.716463,"twenty":-14.221717,"median":26.655654,"eighty":100.202495,"marketCap":3090521855},{"date":"2022-04-01","current":25.782836,"twenty":-14.221717,"median":26.389061,"eighty":100.202495,"marketCap":3223859973},{"date":"2022-04-08","current":25.023228,"twenty":-14.221717,"median":25.961237,"eighty":100.202495,"marketCap":3128879396},{"date":"2022-04-14","current":25.118179,"twenty":-14.221717,"median":25.780687,"eighty":100.202495,"marketCap":3140751968},{"date":"2022-04-22","current":25.015924,"twenty":-14.221717,"median":25.333644,"eighty":100.202495,"marketCap":3127966121},{"date":"2022-04-29","current":24.497346,"twenty":-14.221717,"median":25.132787,"eighty":100.202495,"marketCap":3063123612},{"date":"2022-05-06","current":19.639009,"twenty":-14.221717,"median":25.015924,"eighty":100.202495,"marketCap":2264692016},{"date":"2022-05-13","current":21.539056,"twenty":-14.221717,"median":24.826022,"eighty":100.202495,"marketCap":2483797826},{"date":"2022-05-20","current":19.288591,"twenty":-14.221717,"median":24.61786,"eighty":100.202495,"marketCap":2224283158},{"date":"2022-05-27","current":20.65133,"twenty":-14.221717,"median":24.548473,"eighty":100.202495,"marketCap":2381428718},{"date":"2022-06-03","current":20.230827,"twenty":-14.221717,"median":24.490042,"eighty":100.202495,"marketCap":2332938088},{"date":"2022-06-10","current":19.249656,"twenty":-14.221717,"median":24.197885,"eighty":100.202495,"marketCap":2219793285},{"date":"2022-06-17","current":18.003723,"twenty":-14.221717,"median":23.092368,"eighty":100.202495,"marketCap":2076117344},{"date":"2022-06-24","current":17.777898,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2050076080},{"date":"2022-07-01","current":18.361929,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2117424177},{"date":"2022-07-08","current":18.097168,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2086893040},{"date":"2022-07-15","current":17.170506,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":1980034059},{"date":"2022-07-22","current":17.980362,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2073423420},{"date":"2022-07-29","current":17.715601,"twenty":-14.225593,"median":22.155098,"eighty":100.207467,"marketCap":2042892283},{"date":"2022-08-05","current":17.910278,"twenty":-14.225593,"median":22.099228,"eighty":100.207467,"marketCap":2065341649},{"date":"2022-08-12","current":18.743496,"twenty":-14.225593,"median":21.957013,"eighty":100.207467,"marketCap":2161424934},{"date":"2022-08-19","current":19.818112,"twenty":-14.225593,"median":21.520736,"eighty":100.207467,"marketCap":2285345433},{"date":"2022-08-26","current":24.4024,"twenty":-14.225593,"median":21.539056,"eighty":100.207467,"marketCap":1900288082},{"date":"2022-09-02","current":22.923119,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1785092047},{"date":"2022-09-09","current":23.198334,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1806523867},{"date":"2022-09-16","current":20.985146,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1634176311},{"date":"2022-09-23","current":19.5288,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1520766261},{"date":"2022-09-30","current":19.356791,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1507371373},{"date":"2022-10-07","current":18.542613,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1443968904},{"date":"2022-10-14","current":18.680221,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1454684815},{"date":"2022-10-21","current":18.210062,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1418072121},{"date":"2022-10-28","current":21.627315,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1684183892},{"date":"2022-11-04","current":21.661717,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1686862870},{"date":"2022-11-11","current":28.69893,"twenty":-14.225593,"median":23.507951,"eighty":99.675533,"marketCap":1876479513},{"date":"2022-11-18","current":27.797393,"twenty":-14.225593,"median":23.507951,"eighty":99.511478,"marketCap":1817532512},{"date":"2022-11-25","current":28.193522,"twenty":-14.225593,"median":23.507951,"eighty":99.402109,"marketCap":1843433467},{"date":"2022-12-02","current":25.844062,"twenty":-14.225593,"median":23.507951,"eighty":99.143599,"marketCap":1689814012},{"date":"2022-12-09","current":23.918051,"twenty":-14.225593,"median":23.507951,"eighty":98.989487,"marketCap":1563881783},{"date":"2022-12-16","current":21.882763,"twenty":-14.225593,"median":23.324474,"eighty":98.701148,"marketCap":1430804464},{"date":"2022-12-23","current":21.650549,"twenty":-14.225593,"median":22.155956,"eighty":97.975331,"marketCap":1415621146},{"date":"2022-12-30","current":22.101318,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1445094646},{"date":"2023-01-06","current":24.382479,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1594248420},{"date":"2023-01-13","current":25.994318,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1699638512},{"date":"2023-01-20","current":25.762104,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1684455193},{"date":"2023-01-27","current":27.073431,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1770196285},{"date":"2023-02-03","current":29.47753,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1927388286},{"date":"2023-02-10","current":36.249173,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1647959917},{"date":"2023-02-17","current":37.606305,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1709657820},{"date":"2023-02-24","current":35.344419,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1606827982},{"date":"2023-03-03","current":35.619779,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1619346397},{"date":"2023-03-10","current":32.964522,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1498633110},{"date":"2023-03-17","current":32.944854,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1497738937},{"date":"2023-03-24","current":32.492477,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1477172970},{"date":"2023-03-31","current":33.731596,"twenty":-14.221717,"median":22.002176,"eighty":57.217203,"marketCap":1533505837},{"date":"2023-04-06","current":33.357894,"twenty":-14.221717,"median":22.002176,"eighty":57.217203,"marketCap":1516516560},{"date":"2023-04-14","current":35.816465,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1628288122},{"date":"2023-04-21","current":34.479002,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1567484392},{"date":"2023-04-28","current":34.675688,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1576426117},{"date":"2023-05-05","current":33.338225,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1515622387},{"date":"2023-05-12","current":-13.747405,"twenty":-14.246264,"median":21.787857,"eighty":57.229691,"marketCap":1303199021},{"date":"2023-05-19","current":-12.60572,"twenty":-14.246264,"median":21.627315,"eighty":57.229691,"marketCap":1194971786},{"date":"2023-05-26","current":-12.030159,"twenty":-14.246264,"median":21.47824,"eighty":57.229691,"marketCap":1140410949},{"date":"2023-05-30","current":-12.199996,"twenty":-14.246264,"median":21.472974,"eighty":57.229691,"marketCap":1156510868},{"date":"2023-06-09","current":-11.464034,"twenty":-14.251431,"median":20.985146,"eighty":65.281522,"marketCap":1086744551},{"date":"2023-06-16","current":-11.747096,"twenty":-14.254015,"median":20.884942,"eighty":81.310261,"marketCap":1113577750},{"date":"2023-06-23","current":-11.26589,"twenty":-14.256599,"median":20.721413,"eighty":97.338999,"marketCap":1067961312},{"date":"2023-06-30","current":-11.916934,"twenty":-14.269651,"median":20.522842,"eighty":97.532882,"marketCap":1129677669},{"date":"2023-07-07","current":-12.124513,"twenty":-14.278353,"median":20.457365,"eighty":97.662137,"marketCap":1149355348},{"date":"2023-07-21","current":-12.096207,"twenty":-14.278353,"median":20.199679,"eighty":98.064816,"marketCap":1146672028},{"date":"2023-07-28","current":-12.030159,"twenty":-14.300183,"median":19.838417,"eighty":98.139386,"marketCap":1140410949},{"date":"2023-08-01","current":-11.954676,"twenty":-14.300183,"median":19.818112,"eighty":98.139386,"marketCap":1133255429},{"date":"2023-08-11","current":-11.011134,"twenty":-14.331346,"median":19.629774,"eighty":98.353154,"marketCap":1043811433},{"date":"2023-08-14","current":-11.511211,"twenty":-14.331346,"median":19.590839,"eighty":98.353154,"marketCap":1091216751},{"date":"2023-08-25","current":-9.228618,"twenty":-14.363589,"median":19.315846,"eighty":98.512237,"marketCap":1075475448},{"date":"2023-09-01","current":-8.130704,"twenty":-14.363589,"median":19.245763,"eighty":97.751621,"marketCap":947527870},{"date":"2023-09-08","current":-7.439709,"twenty":-14.363589,"median":19.124413,"eighty":57.054867,"marketCap":867001422},{"date":"2023-09-15","current":-7.869662,"twenty":-14.363589,"median":18.777693,"eighty":56.295634,"marketCap":917106767},{"date":"2023-09-19","current":-7.394368,"twenty":-14.374173,"median":18.743496,"eighty":56.123308,"marketCap":861717438},{"date":"2023-10-05","current":-7.801327,"twenty":-14.449098,"median":18.542613,"eighty":55.483954,"marketCap":909143216},{"date":"2023-10-09","current":-7.663114,"twenty":-14.45685,"median":18.531146,"eighty":54.894549,"marketCap":893036348},{"date":"2023-11-10","current":-7.292762,"twenty":-14.49004,"median":18.176977,"eighty":48.062411,"marketCap":976034115},{"date":"2023-11-17","current":-7.420117,"twenty":-14.336883,"median":18.176977,"eighty":48.062411,"marketCap":993078829},{"date":"2023-11-24","current":-7.393306,"twenty":-14.274002,"median":18.176977,"eighty":48.062411,"marketCap":989490468},{"date":"2023-12-01","current":-7.084972,"twenty":-14.223054,"median":18.176977,"eighty":48.062411,"marketCap":948224320},{"date":"2023-12-08","current":-7.239139,"twenty":-14.194764,"median":18.143891,"eighty":48.048385,"marketCap":968857394},{"date":"2023-12-15","current":-7.131892,"twenty":-14.146262,"median":18.143891,"eighty":48.048385,"marketCap":954503951},{"date":"2023-12-22","current":-6.950914,"twenty":-14.102858,"median":18.143891,"eighty":48.048385,"marketCap":930282516},{"date":"2023-12-29","current":-7.433523,"twenty":-14.061349,"median":18.176977,"eighty":48.062411,"marketCap":994873009},{"date":"2024-01-05","current":-7.185516,"twenty":-13.932954,"median":18.210062,"eighty":48.076437,"marketCap":961680672},{"date":"2024-01-12","current":-7.440226,"twenty":-13.810466,"median":18.210062,"eighty":48.076437,"marketCap":995770099},{"date":"2024-01-19","current":-7.165407,"twenty":-13.666321,"median":18.223699,"eighty":48.208803,"marketCap":958989402},{"date":"2024-01-26","current":-7.366494,"twenty":-13.403916,"median":18.210062,"eighty":48.076437,"marketCap":985902107},{"date":"2024-02-02","current":-7.42682,"twenty":-13.297865,"median":18.210062,"eighty":48.076437,"marketCap":993975919},{"date":"2024-02-09","current":-5.664985,"twenty":-13.274691,"median":18.210062,"eighty":48.076437,"marketCap":896976793},{"date":"2024-02-16","current":-5.548679,"twenty":-13.274691,"median":18.210062,"eighty":48.076437,"marketCap":878561145},{"date":"2024-02-23","current":-5.310392,"twenty":-13.274691,"median":18.210062,"eighty":48.076437,"marketCap":840831526},{"date":"2024-03-01","current":-5.673496,"twenty":-13.263727,"median":18.176977,"eighty":48.062411,"marketCap":898324280},{"date":"2024-03-08","current":-5.287698,"twenty":-13.194357,"median":18.176977,"eighty":48.062411,"marketCap":837238228},{"date":"2024-03-15","current":-4.969982,"twenty":-12.938525,"median":18.176977,"eighty":48.062411,"marketCap":786932069},{"date":"2024-03-22","current":-4.703328,"twenty":-12.771182,"median":18.176977,"eighty":48.062411,"marketCap":744710828},{"date":"2024-03-28","current":-4.499082,"twenty":-12.697877,"median":18.176977,"eighty":48.062411,"marketCap":712371154},{"date":"2024-04-05","current":-3.937406,"twenty":-12.567978,"median":18.210062,"eighty":48.076437,"marketCap":623437050},{"date":"2024-04-12","current":-3.523241,"twenty":-12.442529,"median":18.210062,"eighty":48.076437,"marketCap":557859377},{"date":"2024-04-19","current":-3.341689,"twenty":-12.300664,"median":18.210062,"eighty":48.076437,"marketCap":529113000},{"date":"2024-04-26","current":-3.455159,"twenty":-12.238644,"median":18.176977,"eighty":48.062411,"marketCap":547079486},{"date":"2024-05-03","current":-3.943079,"twenty":-12.111461,"median":18.176977,"eighty":48.062411,"marketCap":624335374},{"date":"2024-05-10","current":-6.955683,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":631603861},{"date":"2024-05-17","current":-7.371243,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":669338373},{"date":"2024-05-24","current":-7.074415,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":642385150},{"date":"2024-05-31","current":-7.143675,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":648674235},{"date":"2024-06-07","current":-7.529552,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":683713425},{"date":"2024-06-14","current":-6.935895,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":629806979},{"date":"2024-06-21","current":-6.817163,"twenty":-12.030159,"median":18.223699,"eighty":48.208803,"marketCap":619025690},{"date":"2024-06-28","current":-6.619278,"twenty":-12.030159,"median":18.237336,"eighty":48.605902,"marketCap":601056875},{"date":"2024-07-05","current":-6.906212,"twenty":-12.030159,"median":18.237336,"eighty":48.605902,"marketCap":627111657},{"date":"2024-07-12","current":-6.975472,"twenty":-12.030159,"median":18.237336,"eighty":48.605902,"marketCap":633400742},{"date":"2024-07-15","current":-7.054626,"twenty":-12.030159,"median":18.237336,"eighty":48.605902,"marketCap":640588269},{"date":"2024-08-02","current":-7.559235,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":686408748},{"date":"2024-08-09","current":-7.301983,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":663049288},{"date":"2024-08-16","current":-6.78748,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":616330368},{"date":"2024-08-23","current":-6.075092,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":551642632},{"date":"2024-08-30","current":-9.554111,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":716959620},{"date":"2024-09-06","current":-10.284438,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":771764804},{"date":"2024-09-13","current":-9.7337,"twenty":-12.030159,"median":18.45148,"eighty":49.107895,"marketCap":730436305},{"date":"2024-09-20","current":-9.422413,"twenty":-11.916548,"median":18.45148,"eighty":49.107895,"marketCap":707076718},{"date":"2024-09-27","current":-9.889343,"twenty":-11.815656,"median":18.45148,"eighty":49.107895,"marketCap":742116098},{"date":"2024-10-04","current":-10.236548,"twenty":-11.698522,"median":18.45148,"eighty":49.107895,"marketCap":768171022},{"date":"2024-10-11","current":-9.877371,"twenty":-11.611226,"median":18.45148,"eighty":49.107895,"marketCap":741217653},{"date":"2024-10-18","current":-10.356274,"twenty":-11.44705,"median":18.45148,"eighty":49.107895,"marketCap":777155478},{"date":"2024-10-25","current":-10.009069,"twenty":-11.260229,"median":18.45148,"eighty":49.107895,"marketCap":751100555},{"date":"2024-10-31","current":-10.475999,"twenty":-10.977166,"median":18.45148,"eighty":49.107895,"marketCap":786139935},{"date":"2024-11-08","current":-7.984195,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":673299180},{"date":"2024-11-15","current":-7.337117,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":618731731},{"date":"2024-11-22","current":-8.609882,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":726062746},{"date":"2024-11-29","current":-8.845183,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":745905455},{"date":"2024-12-06","current":-8.802401,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":742297689},{"date":"2024-12-13","current":-8.588491,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":724258863},{"date":"2024-12-20","current":-6.994861,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":589869610},{"date":"2024-12-27","current":-6.930688,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":584457962},{"date":"2025-01-03","current":-6.417303,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":541164780},{"date":"2025-01-10","current":-5.754182,"twenty":-10.755112,"median":18.490416,"eighty":49.127874,"marketCap":485244419},{"date":"2025-01-17","current":-5.037583,"twenty":-10.713056,"median":18.490416,"eighty":49.127874,"marketCap":424814352},{"date":"2025-01-24","current":-5.379839,"twenty":-10.713056,"median":18.490416,"eighty":49.127874,"marketCap":453676473},{"date":"2025-01-31","current":-5.411926,"twenty":-10.713056,"median":18.490416,"eighty":49.127874,"marketCap":456382297},{"date":"2025-02-07","current":-5.240798,"twenty":-10.698689,"median":18.490416,"eighty":49.127874,"marketCap":441951237},{"date":"2025-02-14","current":-2.292718,"twenty":-10.590114,"median":18.490416,"eighty":49.127874,"marketCap":400696053},{"date":"2025-02-21","current":-2.086167,"twenty":-10.461632,"median":18.490416,"eighty":49.127874,"marketCap":364597310},{"date":"2025-02-28","current":-1.910598,"twenty":-10.351485,"median":18.490416,"eighty":49.127874,"marketCap":333913378},{"date":"2025-03-07","current":-2.029365,"twenty":-10.176685,"median":18.494309,"eighty":49.137864,"marketCap":354670155},{"date":"2025-03-14","current":-2.24108,"twenty":-10.009069,"median":18.494309,"eighty":49.137864,"marketCap":391671368},{"date":"2025-03-21","current":-1.931254,"twenty":-9.889343,"median":18.494309,"eighty":49.137864,"marketCap":337523252},{"date":"2025-03-28","current":-2.148132,"twenty":-9.649892,"median":18.494309,"eighty":49.137864,"marketCap":375426933},{"date":"2025-04-04","current":-1.941581,"twenty":-9.446358,"median":18.494309,"eighty":49.137864,"marketCap":339328189},{"date":"2025-04-11","current":-1.740194,"twenty":-9.25946,"median":18.490416,"eighty":49.127874,"marketCap":304131914},{"date":"2025-04-17","current":-1.389057,"twenty":-9.170989,"median":18.490416,"eighty":49.127874,"marketCap":242764050},{"date":"2025-04-25","current":-1.58528,"twenty":-8.898661,"median":18.494309,"eighty":49.137864,"marketCap":277057857},{"date":"2025-05-02","current":-1.507824,"twenty":-8.813097,"median":18.494309,"eighty":49.137864,"marketCap":263520828},{"date":"2025-05-09","current":-0.532198,"twenty":-8.588491,"median":18.494309,"eighty":49.137864,"marketCap":138990363},{"date":"2025-05-13","current":-0.611682,"twenty":-8.483879,"median":18.494309,"eighty":49.137864,"marketCap":159748664}],"updateTime":1747243506486}}}