US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Halozyme Therapeutics

49.14

+0.19000.39%

Volume:58.98K

Turnover:2.87M

Market Cap:6.06B

PE:13.07

High:49.16

Open:48.69

Low:48.64

Close:48.95

Loading ...

Overview Company News Filings

Here's Why Halozyme Therapeutics (HALO) is a Strong Growth Stock

Is Halozyme Therapeutics (HALO) Stock Undervalued Right Now?

HALO vs. FOLD: Which Stock Is the Better Value Option?

Is Halozyme Therapeutics (HALO) Outperforming Other Medical Stocks This Year?

FDA Accepts Roche's Columvi sBLA for Expanded Use in Lymphoma

Orcadian Energy Expands with HALO Acquisition

Halozyme Therapeutics (NASDAQ:HALO) Seems To Use Debt Rather Sparingly

Simply Wall St.

Analysts Conflicted on These Healthcare Names: Lexicon Pharmaceuticals (LXRX), Halozyme (HALO) and Crinetics Pharmaceuticals (CRNX)

HALO Withdraws Acquisition Bid for EVO, Reaffirms '24 View, Stock Up

Halozyme Therapeutics Price Target Maintained With a $68.00/Share by HC Wainwright & Co.

Trending: Halozyme Drops Bid for Evotec

Halozyme Withdraws Evotec Bid After Rebuff, Reaffirms Strong Growth Outlook

Halozyme Therapeutics (HALO) Upgraded to Buy: Here's Why

Evotec takes notice of Halozyme withdrawal, convicted in standalone strategy

BRIEF-Evotec Has Taken Notice Of Statement Made By Halozyme Therapeutics Inc.

Why Halozyme Therapeutics (HALO) is a Top Growth Stock for the Long-Term

Evotec's US-Listed Shares Fall 16.6%

THOMSON REUTERS

Halozyme Shares Rise 4.3% After Co Withdraws Proposal to Acquire Evotec

THOMSON REUTERS

Halozyme shares jump 12% as it scraps $2.1 bln Evotec deal

U.S.-Listed Shares of Evotec Down 19.8% Premarket

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HALO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HALO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HALO\",,,,,undefined,":{"symbol":"HALO","market":"US","secType":"STK","nameCN":"Halozyme Therapeutics","latestPrice":49.14,"timestamp":1747402218546,"preClose":48.95,"halted":0,"volume":58976,"delay":0,"floatShares":121836180,"shares":123221000,"eps":3.758798,"marketStatus":"Trading","change":0.19,"latestTime":"05-16 09:30:24 EDT","open":48.69,"high":49.155,"low":48.64,"amount":2869617.8198080002,"amplitude":0.010521,"askPrice":49.34,"askSize":101,"bidPrice":49,"bidSize":149,"shortable":3,"etf":0,"ttmEps":3.758798,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1099285200000,"exchange":"NASDAQ","adjPreClose":48.95,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.95,"latestTime":"09:29 EDT","volume":5826,"amount":284970.330648,"timestamp":1747402199999},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":48.978,"latestTime":"19:37 EDT","volume":201254,"amount":9858681.7697,"timestamp":1747352239810},"volumeRatio":3.839067,"impliedVol":0.5229,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HALO\",,,,,undefined,":{"symbol":"HALO","floatShares":121836180,"roa":"18.49%","roe":"147.06%","lyrEps":3.501549,"volumeRatio":3.839067,"shares":123221000,"dividePrice":0,"high":49.155,"amplitude":0.010521,"preClose":48.95,"low":48.64,"week52Low":42.01,"pbRate":"12.56","psRate":"5.58","week52High":70.505,"institutionHeld":0.9116,"latestPrice":49.14,"committee":0.192,"eps":3.758798,"divideRate":0,"volume":58976,"delay":0,"ttmEps":3.758798,"open":48.69,"prevYearClose":47.81,"prevWeekClose":65.87,"prevMonthClose":61.42,"prevQuarterClose":63.81,"fiveDayClose":65.87,"twentyDayClose":58.79,"sixtyDayClose":57.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HALO\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490070307","title":"Here's Why Halozyme Therapeutics (HALO) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490070307?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:45","pubTimestamp":1733755510,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.San Diego, CA-based Halozyme Therapeutics is a biopharmaceutical company, focused on the development and commercialization of novel treatments for oncology indications by targeting tumor microenvironment. The company also l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-halozyme-therapeutics-halo-144510596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","HALO","BK4139"],"gpt_icon":0},{"id":"2490771216","title":"Is Halozyme Therapeutics (HALO) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771216","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771216?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:40","pubTimestamp":1733755216,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.One company value investors might notice is Halozyme Therapeutics . HALO is currently sporting a Zacks Rank","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halozyme-therapeutics-halo-stock-undervalued-144016037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":1},{"id":"2489149983","title":"HALO vs. FOLD: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489149983","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489149983?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:40","pubTimestamp":1733416809,"startTime":"0","endTime":"0","summary":"Investors interested in Medical - Biomedical and Genetics stocks are likely familiar with Halozyme Therapeutics  and Amicus Therapeutics . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, Halozyme Therapeutics has a Zacks Rank of #2 , while Amicus Therapeutics has a Zacks Rank of #3 . Investors should feel comfortable knowing that HALO likely has seen a stronger improvement to its earnings outlook than FOLD has recently. But this is just one factor that value investors are interested in.Amicus Therapeutics, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halo-vs-fold-stock-better-164009803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","FOLD","LU2065170008.USD","BK4139","LU2065169927.USD","HALO","LU0053671581.USD","LU2065171311.SGD"],"gpt_icon":1},{"id":"2489462311","title":"Is Halozyme Therapeutics (HALO) Outperforming Other Medical Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489462311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489462311?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:40","pubTimestamp":1733409612,"startTime":"0","endTime":"0","summary":"Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Has Halozyme Therapeutics  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Halozyme Therapeutics is one of 1022 individual stocks in the Medical sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Halozyme Therapeutics is currently sporting a Zacks Rank of #2 .Based on the latest available data, HALO has gained about 31.5% so far this year. Meanwhile, stocks in the Medical group have ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halozyme-therapeutics-halo-outperforming-other-144012973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HALO","ADUS"],"gpt_icon":0},{"id":"2489245032","title":"FDA Accepts Roche's Columvi sBLA for Expanded Use in Lymphoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2489245032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489245032?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:24","pubTimestamp":1733405040,"startTime":"0","endTime":"0","summary":"RocheRHHBY announced that the FDA has accepted its supplemental biologics license application  seeking expanded use of Columvi  for second-line relapsed or refractory (R/R) diffuse large B-cell lymphoma  for review. The eligible population includes DLBCL patients who have received at least one prior line of treatment  and are not candidates for autologous stem cell transplant. A final decision from the regulatory body is expected on July 20, 2025.The STARGLO study is designed as a confirmatory study to convert the accelerated approval of Columvi in the United States and conditional marketing authorization in the EU to full approvals for third-line R/R DLBCL. Roche is also currently evaluating Columvi in combination with Polivy , MabThera/Rituxan, cyclophosphamide, doxorubicin and prednisone in the phaseIII SKYGLO study to treat previou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m4HB314mWNtMsu4YAqAJlw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d12eb3cde35a8fdb0f38466dd3f64a4d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m4HB314mWNtMsu4YAqAJlw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d12eb3cde35a8fdb0f38466dd3f64a4d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-accepts-roches-columvi-sbla-132400754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","HALO","LU0289739699.SGD","03165","IE00BLSP4239.USD","IE00B19Z3581.USD","BK4599","BK4532","LU0321505439.SGD","LU2468319806.SGD","SG9999013999.USD","SOC","LU0306806265.USD","IE00B19Z3B42.SGD","LU0053671581.USD","PFE","IE00B3T34201.USD","SG9999001176.SGD","IE00BLSP4452.SGD","BK4583","IE00BBT3K403.USD","LU1023059063.AUD","LU1430594728.SGD","LU0225284248.USD","LU0321505868.SGD","BK4568","BK4585","LU1057294990.SGD","LU1883839398.USD","BK4566","SGXZ57979304.SGD","SG9999001176.USD","LU1585245621.USD","BK4007","BK4592","LU0058720904.USD","IE0002270589.USD","LU0234572021.USD","LU1894683264.USD","SG9999011175.SGD","LU0985481810.HKD","LU0109394709.USD","LU0868494617.USD","LU2087621335.USD","LU1894683348.USD","GILD","RHHBY","IE00B7SZLL34.SGD","BK4533","SG9999002224.SGD"],"gpt_icon":1},{"id":"2488660949","title":"Orcadian Energy Expands with HALO Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2488660949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488660949?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:14","pubTimestamp":1733210068,"startTime":"0","endTime":"0","summary":"Orcadian Energy Plc (GB:ORCA) has released an update. Orcadian Energy PLC has acquired HALO Offshore UK Ltd, marking a significant move in expandin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orcadian-energy-expands-with-halo-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orcadian-energy-expands-with-halo-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HALO","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2486310673","title":"Halozyme Therapeutics (NASDAQ:HALO) Seems To Use Debt Rather Sparingly","url":"https://stock-news.laohu8.com/highlight/detail?id=2486310673","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486310673?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:17","pubTimestamp":1732792626,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-halo/halozyme-therapeutics/news/halozyme-therapeutics-nasdaqhalo-seems-to-use-debt-rather-sp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4139","IE00B3QW5Z07.USD","QLD","BK4585","LU2210150020.SGD","IE00BKPKM429.USD","IE00BGHQF748.EUR","PSQ","LU2210149790.SGD","NDAQ","IE00B64PRP62.GBP","TQQQ","QID","LU2095319765.USD","NQmain",".IXIC","HALO","LU0053671581.USD","EBIT","BK4112","SQQQ","MNQmain","BK4588"],"gpt_icon":1},{"id":"2486894074","title":"Analysts Conflicted on These Healthcare Names: Lexicon Pharmaceuticals (LXRX), Halozyme (HALO) and Crinetics Pharmaceuticals (CRNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486894074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486894074?lang=en_us&edition=fundamental","pubTime":"2024-11-27 13:42","pubTimestamp":1732686166,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Lexicon Pharmaceuticals (LXRX – Research Report), ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-lexicon-pharmaceuticals-lxrx-halozyme-halo-and-crinetics-pharmaceuticals-crnx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-lexicon-pharmaceuticals-lxrx-halozyme-halo-and-crinetics-pharmaceuticals-crnx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4139","LXRX","BK4137","CRNX","LU0053671581.USD","HALO"],"gpt_icon":0},{"id":"2486058699","title":"HALO Withdraws Acquisition Bid for EVO, Reaffirms '24 View, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058699","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486058699?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:40","pubTimestamp":1732549200,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics, Inc. HALO announced that it has withdrawn its non-binding proposal to acquire Evotec SE EVO for 11.00 per share in cash. The acquisition offer implied a fully diluted equity value of 2.0 billion.Halozyme decided to withdraw the acquisition bid following the unwillingness of Evotec’s management to discuss the potential buyout offer. EVO maintained its desire to remain an independent company.Besides withdrawing the buyout offer, HALO also reaffirmed its 2024 revenue guidance that was provided last month.Shares of Halozyme were up 7.2% on Nov. 22 following the announcement of the news. The stock has rallied 32.6% so far this year against the industry’s decline of 8.5%.Earlier this month, Halozyme submitted its non-binding proposal to acquire Evotec for 11.00 per share in cash. The offer represented a premium of 109% to EVO's undisturbed share price on Oct. 15, 2024.The acquisition would have diversified HALO’s business operation and also likely extended Halozyme’s r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cYhdSHZ3kDYVQNhcMTsM_w--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4a0e141116a5c1fff5e57140486a1890","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cYhdSHZ3kDYVQNhcMTsM_w--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4a0e141116a5c1fff5e57140486a1890"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halo-withdraws-acquisition-bid-evo-154000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HALO","BK4121","LU0053671581.USD","CSTL","BK4196","SPRO","BK4139","EVO"],"gpt_icon":0},{"id":"2486783083","title":"Halozyme Therapeutics Price Target Maintained With a $68.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486783083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486783083?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:28","pubTimestamp":1732537680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HALO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 07:28 ET (12:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HALO"],"gpt_icon":0},{"id":"2485909142","title":"Trending: Halozyme Drops Bid for Evotec","url":"https://stock-news.laohu8.com/highlight/detail?id=2485909142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485909142?lang=en_us&edition=fundamental","pubTime":"2024-11-23 02:50","pubTimestamp":1732301400,"startTime":"0","endTime":"0","summary":"1350 ET -- German drug developer Evotec is one of the most mentioned companies in the U.S. across all news items in the past 12 hours, according to Factiva data. Halozyme Therapeutics said it was ending an effort to acquire Evotec. Halozyme Chief Executive Helen Torley said Friday that Evotec has been unwilling to engage on a potential deal, leading the biopharmaceutical company to withdraw its proposal. San Diego-based Halozyme last week made a non-binding proposal to acquire Evotec for 11 euros a share in cash that put the deal's valuation around 2 billion euros . Dow Jones & Co. owns Factiva. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HALO","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2485299726","title":"Halozyme Withdraws Evotec Bid After Rebuff, Reaffirms Strong Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2485299726","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485299726?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:12","pubTimestamp":1732295578,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics, Inc.  saw its shares rise on Friday after the company announced it was withdrawing its proposal to acquire Evotec SE  for 11 euro  per share in cash, implying a fully diluted equity value of 2.0 billion euro.This move comes after prolonged efforts to engage with Evotec, which expressed its desire to remain independent, Halozyme said.In addition to this, Halozyme reaffirmed its strong business outlook, with its 2024 guidance signaling continued growth.The company expects revenue between $970 million and $1.02 billion  and an adjusted EBITDA range of $595 million to $625 million, reflecting significant double-digit growth.Halozyme is confident in its ability to execute its strategy, with the goal of achieving ten approved products with ENHANZE by 2025 and $1 billion in royalty revenue by 2027.Also Read: US Business Activity Soars To 31-Month Highs In November: Small Caps Rally, Dow Tops 44,000. Helen Torley, CEO of Halozyme, explained that although the merger would","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1IYy6DehlWrM_QK5gaYrTw--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/aafb09ec89647b56a691099922c789ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1IYy6DehlWrM_QK5gaYrTw--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/aafb09ec89647b56a691099922c789ab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halozyme-withdraws-evotec-bid-rebuff-171258773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVO","LU0053671581.USD","BK4121","BK4139","HALO"],"gpt_icon":0},{"id":"2485366218","title":"Halozyme Therapeutics (HALO) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2485366218","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485366218?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:00","pubTimestamp":1732294811,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Halozyme Therapeutics is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halozyme-therapeutics-halo-upgraded-buy-170011321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HALO"],"gpt_icon":0},{"id":"2485293157","title":"Evotec takes notice of Halozyme withdrawal, convicted in standalone strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2485293157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485293157?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:05","pubTimestamp":1732291508,"startTime":"0","endTime":"0","summary":"Evotec (EVO) issued the following comment on the withdrawn non-binding offer: “Evotec SE has taken notice of the statement made by Halozyme (HALO) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evotec-takes-notice-of-halozyme-withdrawal-convicted-in-standalone-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evotec-takes-notice-of-halozyme-withdrawal-convicted-in-standalone-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HALO","BK4121","LU0053671581.USD","EVO","BK4139"],"gpt_icon":0},{"id":"2485726005","title":"BRIEF-Evotec Has Taken Notice Of Statement Made By Halozyme Therapeutics Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485726005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485726005?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:58","pubTimestamp":1732291093,"startTime":"0","endTime":"0","summary":"BRIEF-Evotec Has Taken Notice Of Statement Made By Halozyme Therapeutics Inc.Nov 22 (Reuters) - EVOTEC SE EVTG.DE:HAS TAKEN NOTICE OF STATEMENT MADE BY HALOZYME THERAPEUTICS INC. ON 22 NOVEMBER, STATI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HALO","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2485229295","title":"Why Halozyme Therapeutics (HALO) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2485229295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485229295?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:45","pubTimestamp":1732286709,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.San Diego, CA-based Halozyme Therapeutics is a biopharmaceutical company, focused on the development and commercialization of novel treat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-halozyme-therapeutics-halo-top-144509225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","HALO","BK4139"],"gpt_icon":0},{"id":"2485269579","title":"Evotec's US-Listed Shares Fall 16.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269579","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269579?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:33","pubTimestamp":1732285982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0R9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","HALO","LU0053671581.USD"],"gpt_icon":0},{"id":"2485269574","title":"Halozyme Shares Rise 4.3% After Co Withdraws Proposal to Acquire Evotec","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269574?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:33","pubTimestamp":1732285982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU0053671581.USD","HALO"],"gpt_icon":0},{"id":"2485261367","title":"Halozyme shares jump 12% as it scraps $2.1 bln Evotec deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261367","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261367?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:21","pubTimestamp":1732285304,"startTime":"0","endTime":"0","summary":"Investing.com -Shares of Halozyme Therapeutics  surged 12% at $51.2 before the opening bell on Friday after the company withdrew its 2 billion  proposal to acquire German drug developer Evotec.Earlier this month, Halozyme had offered 11 per share in cash to acquire Evotec, aiming to expand its drug discovery and development portfolio.Halozyme in a statement release on Friday said it was scrapping its plans of acquisition due to its Evotec’s unwillingness to engage in discussions.“We continue to believe that a combination of Halozyme and Evotec would create a leading, differentiated, global pharma services company, benefitting shareholders, patients and employees. However, to date, Evotec has been unwilling to engage with us to explore a potential combination,” said Helen Torley, CEO. Halozyme said it had repeatedly sought to engage with Evotec’s chairwoman to discuss its vision and the benefits of the proposed deal. However, these requests were not accepted.US bars more food, metal imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halozyme-shares-jump-12-scraps-142144522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVO","BK4121","BK4139","LU0053671581.USD","HALO"],"gpt_icon":0},{"id":"2485393266","title":"U.S.-Listed Shares of Evotec Down 19.8% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2485393266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485393266?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:14","pubTimestamp":1732284875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT0Z5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BK4139","LU0053671581.USD","HALO","EVO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HALO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"HALO","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2025-02-18","symbol":"HALO","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-10-31","symbol":"HALO","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-08-06","symbol":"HALO","fiscalQuarterEnding":"2024/06","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-07","symbol":"HALO","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HALO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HALO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HALO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HALO","date":"2025-05-14","current":12.752086,"percent":0.159699,"low":-107.183322,"twenty":13.976777,"median":18.782553,"eighty":33.511154,"high":317.300641,"avg":29.239712,"sd":70.20062,"marketCap":6189390830},"quantilePoints":[{"date":"2020-05-22","current":-41.625849,"twenty":-44.594759,"median":-30.49048,"eighty":-3.15906,"marketCap":3335853898},{"date":"2020-05-29","current":-41.067453,"twenty":-44.594759,"median":-30.668709,"eighty":-3.15906,"marketCap":3291104638},{"date":"2020-06-05","current":-39.933741,"twenty":-44.594759,"median":-30.812227,"eighty":-3.15906,"marketCap":3200250081},{"date":"2020-06-12","current":-38.613897,"twenty":-44.594759,"median":-30.979158,"eighty":-3.15906,"marketCap":3094479103},{"date":"2020-06-19","current":-41.355112,"twenty":-44.594759,"median":-31.0693,"eighty":-3.15906,"marketCap":3314157287},{"date":"2020-06-26","current":-41.930428,"twenty":-44.594759,"median":-31.139245,"eighty":-3.15906,"marketCap":3360262585},{"date":"2020-07-02","current":-48.24199,"twenty":-44.701441,"median":-31.202245,"eighty":-3.15906,"marketCap":3866064822},{"date":"2020-07-10","current":-47.209804,"twenty":-45.062427,"median":-31.437868,"eighty":-3.15906,"marketCap":3783346494},{"date":"2020-07-17","current":-48.411201,"twenty":-45.521478,"median":-31.437868,"eighty":-3.15906,"marketCap":3879625204},{"date":"2020-07-24","current":-45.974566,"twenty":-45.983455,"median":-31.437868,"eighty":-3.15906,"marketCap":3684355707},{"date":"2020-07-31","current":-46.008408,"twenty":-46.067124,"median":-31.437868,"eighty":-3.15906,"marketCap":3687067784},{"date":"2020-08-07","current":-49.020359,"twenty":-46.36488,"median":-31.441816,"eighty":-3.15906,"marketCap":3928442578},{"date":"2020-08-14","current":-96.120349,"twenty":-46.767175,"median":-31.593823,"eighty":-3.15906,"marketCap":3815785605},{"date":"2020-08-21","current":-97.016415,"twenty":-47.040571,"median":-31.929194,"eighty":-3.15906,"marketCap":3851357648},{"date":"2020-08-28","current":-98.015874,"twenty":-47.270147,"median":-32.18744,"eighty":-3.15906,"marketCap":3891034156},{"date":"2020-09-04","current":-95.465531,"twenty":-47.383873,"median":-32.575504,"eighty":-3.15906,"marketCap":3789790651},{"date":"2020-09-11","current":-93.225365,"twenty":-47.596823,"median":-32.914129,"eighty":-3.15906,"marketCap":3700860546},{"date":"2020-09-18","current":-95.603387,"twenty":-47.790417,"median":-33.18736,"eighty":-3.15906,"marketCap":3795263273},{"date":"2020-09-25","current":-89.81342,"twenty":-47.978021,"median":-33.526721,"eighty":-3.15906,"marketCap":3565413154},{"date":"2020-10-02","current":-88.951818,"twenty":-48.050649,"median":-33.7556,"eighty":-3.15906,"marketCap":3531209268},{"date":"2020-10-09","current":-98.394979,"twenty":-48.187806,"median":-34.043096,"eighty":-3.15906,"marketCap":3906083866},{"date":"2020-10-16","current":-99.101493,"twenty":-48.346973,"median":-34.184192,"eighty":-3.15906,"marketCap":3934131053},{"date":"2020-10-23","current":-107.183322,"twenty":-48.421961,"median":-34.367641,"eighty":-3.15906,"marketCap":4254963511},{"date":"2020-10-30","current":-96.499454,"twenty":-48.601018,"median":-34.551796,"eighty":-3.15906,"marketCap":3830835316},{"date":"2020-11-06","current":236.345082,"twenty":-48.601018,"median":-34.551796,"eighty":29.277338,"marketCap":5087091551},{"date":"2020-11-13","current":243.619168,"twenty":-48.601018,"median":-34.551796,"eighty":30.270811,"marketCap":5243658975},{"date":"2020-11-20","current":247.381626,"twenty":-48.601018,"median":-34.551796,"eighty":31.990572,"marketCap":5324642125},{"date":"2020-11-27","current":252.272822,"twenty":-48.601018,"median":-34.551796,"eighty":32.174967,"marketCap":5429920220},{"date":"2020-12-04","current":251.583038,"twenty":-48.601018,"median":-34.551796,"eighty":32.336782,"marketCap":5415073310},{"date":"2020-12-11","current":257.414848,"twenty":-48.601018,"median":-34.551796,"eighty":32.479782,"marketCap":5540597192},{"date":"2020-12-18","current":269.078469,"twenty":-48.601018,"median":-34.551796,"eighty":32.679229,"marketCap":5791644958},{"date":"2020-12-24","current":269.078469,"twenty":-48.601018,"median":-34.551796,"eighty":33.01772,"marketCap":5791644958},{"date":"2020-12-31","current":267.824316,"twenty":-48.601018,"median":-34.551796,"eighty":33.405518,"marketCap":5764650575},{"date":"2021-01-08","current":273.217173,"twenty":-48.601018,"median":-34.551796,"eighty":33.751729,"marketCap":5880726423},{"date":"2021-01-15","current":297.42232,"twenty":-48.601018,"median":-34.551796,"eighty":34.154386,"marketCap":6401718023},{"date":"2021-01-22","current":310.402801,"twenty":-48.601018,"median":-34.551796,"eighty":34.361359,"marketCap":6681109891},{"date":"2021-01-29","current":298.425643,"twenty":-48.601018,"median":-34.551796,"eighty":34.549517,"marketCap":6423313530},{"date":"2021-02-05","current":306.765758,"twenty":-48.601018,"median":-34.551796,"eighty":35.341963,"marketCap":6602826179},{"date":"2021-02-12","current":312.534861,"twenty":-48.601018,"median":-34.551796,"eighty":35.835964,"marketCap":6727000343},{"date":"2021-02-19","current":311.531539,"twenty":-48.601018,"median":-34.551796,"eighty":36.003422,"marketCap":6705404836},{"date":"2021-02-26","current":47.398688,"twenty":-48.601018,"median":-34.551796,"eighty":36.116456,"marketCap":6118459609},{"date":"2021-03-05","current":45.730264,"twenty":-48.601018,"median":-34.551796,"eighty":36.694185,"marketCap":5903091145},{"date":"2021-03-12","current":49.597942,"twenty":-48.601018,"median":-34.551796,"eighty":37.66544,"marketCap":6402350381},{"date":"2021-03-19","current":49.329664,"twenty":-48.601018,"median":-34.551796,"eighty":38.054779,"marketCap":6367719683},{"date":"2021-03-26","current":46.289177,"twenty":-48.601018,"median":-34.551796,"eighty":38.314339,"marketCap":5975238433},{"date":"2021-04-01","current":47.42936,"twenty":-48.601018,"median":-34.551796,"eighty":38.913,"marketCap":6122418902},{"date":"2021-04-09","current":47.809421,"twenty":-48.601018,"median":-34.551796,"eighty":39.059526,"marketCap":6171479058},{"date":"2021-04-16","current":51.878307,"twenty":-48.601018,"median":-34.551796,"eighty":39.557713,"marketCap":6696711318},{"date":"2021-04-23","current":56.405503,"twenty":-48.601018,"median":-34.551796,"eighty":39.888442,"marketCap":7281104355},{"date":"2021-04-30","current":55.835412,"twenty":-48.601018,"median":-34.551796,"eighty":41.446657,"marketCap":7207514121},{"date":"2021-05-07","current":53.174986,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6864093027},{"date":"2021-05-14","current":37.552701,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6124207184},{"date":"2021-05-21","current":36.837079,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6007501400},{"date":"2021-05-28","current":36.138911,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5893642099},{"date":"2021-06-04","current":34.445855,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5617533292},{"date":"2021-06-11","current":37.343251,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6090049394},{"date":"2021-06-18","current":36.138911,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5893642099},{"date":"2021-06-25","current":39.394119,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6424511092},{"date":"2021-07-02","current":40.511187,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6606685975},{"date":"2021-07-09","current":39.708294,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6475747778},{"date":"2021-07-16","current":36.697446,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5984729540},{"date":"2021-07-23","current":37.430522,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6104281807},{"date":"2021-07-30","current":36.069095,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5882256168},{"date":"2021-08-06","current":35.344746,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5764127143},{"date":"2021-08-13","current":25.795567,"twenty":-48.601018,"median":-34.504292,"eighty":42.278935,"marketCap":5900065332},{"date":"2021-08-20","current":24.60127,"twenty":-48.601018,"median":-34.388238,"eighty":42.278935,"marketCap":5626900986},{"date":"2021-08-27","current":26.131463,"twenty":-48.601018,"median":-34.367641,"eighty":42.278935,"marketCap":5976892804},{"date":"2021-09-03","current":26.262089,"twenty":-48.601018,"median":-34.367641,"eighty":42.278935,"marketCap":6006770155},{"date":"2021-09-10","current":25.6525,"twenty":-48.601018,"median":-34.178321,"eighty":42.278935,"marketCap":5867342520},{"date":"2021-09-17","current":26.150124,"twenty":-48.601018,"median":-33.758487,"eighty":42.278935,"marketCap":5981160997},{"date":"2021-09-24","current":25.061572,"twenty":-48.601018,"median":-33.171948,"eighty":42.278935,"marketCap":5732183078},{"date":"2021-10-01","current":25.347706,"twenty":-48.601018,"median":-32.890356,"eighty":42.278935,"marketCap":5797628702},{"date":"2021-10-08","current":23.301229,"twenty":-48.601018,"median":-32.346317,"eighty":42.278935,"marketCap":5329550213},{"date":"2021-10-15","current":23.487837,"twenty":-48.601018,"median":-32.098233,"eighty":42.278935,"marketCap":5372232142},{"date":"2021-10-22","current":24.17829,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5530155280},{"date":"2021-10-29","current":23.680667,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5416336802},{"date":"2021-11-05","current":14.003587,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5728923584},{"date":"2021-11-12","current":13.401615,"twenty":-48.601018,"median":-31.535195,"eighty":42.278935,"marketCap":5482654454},{"date":"2021-11-19","current":12.22175,"twenty":-48.601018,"median":-31.427822,"eighty":42.278935,"marketCap":4999966960},{"date":"2021-11-26","current":11.643857,"twenty":-48.601018,"median":-31.080309,"eighty":42.278935,"marketCap":4763548595},{"date":"2021-12-03","current":11.145081,"twenty":-48.601018,"median":-31.004277,"eighty":42.278935,"marketCap":4559497030},{"date":"2021-12-10","current":11.867447,"twenty":-48.601018,"median":-30.736638,"eighty":42.278935,"marketCap":4855019986},{"date":"2021-12-17","current":13.253702,"twenty":-48.601018,"median":-30.490499,"eighty":42.278935,"marketCap":5422142611},{"date":"2021-12-23","current":13.841915,"twenty":-48.601018,"median":-30.266744,"eighty":42.278935,"marketCap":5662782732},{"date":"2021-12-31","current":13.831595,"twenty":-48.601018,"median":-30.140046,"eighty":42.278935,"marketCap":5658560975},{"date":"2022-01-07","current":12.827162,"twenty":-48.601018,"median":-29.9433,"eighty":42.251694,"marketCap":5247643341},{"date":"2022-01-14","current":12.23207,"twenty":-48.601018,"median":-29.809866,"eighty":42.251694,"marketCap":5004188716},{"date":"2022-01-21","current":11.657617,"twenty":-48.601018,"median":-29.710372,"eighty":42.251694,"marketCap":4769177604},{"date":"2022-01-28","current":11.200118,"twenty":-48.601018,"median":-29.528999,"eighty":42.251694,"marketCap":4582013065},{"date":"2022-02-04","current":11.59226,"twenty":-48.601018,"median":-29.249403,"eighty":42.251694,"marketCap":4742439812},{"date":"2022-02-11","current":11.764252,"twenty":-48.601018,"median":-29.15233,"eighty":42.251694,"marketCap":4812802421},{"date":"2022-02-18","current":11.255155,"twenty":-48.601018,"median":-28.987825,"eighty":42.251694,"marketCap":4604529100},{"date":"2022-02-25","current":12.149203,"twenty":-48.601018,"median":-28.765504,"eighty":42.251694,"marketCap":4892605710},{"date":"2022-03-04","current":12.005588,"twenty":-48.601018,"median":-28.600635,"eighty":42.251694,"marketCap":4834770236},{"date":"2022-03-11","current":11.87223,"twenty":-48.601018,"median":-28.483216,"eighty":42.251694,"marketCap":4781065867},{"date":"2022-03-18","current":12.75786,"twenty":-48.601018,"median":-28.095678,"eighty":42.251694,"marketCap":5137717958},{"date":"2022-03-25","current":13.027703,"twenty":-48.601018,"median":-27.551932,"eighty":42.251694,"marketCap":5246386320},{"date":"2022-04-01","current":14.235366,"twenty":-48.601018,"median":-27.316509,"eighty":42.251694,"marketCap":5732724127},{"date":"2022-04-08","current":14.344842,"twenty":-48.601018,"median":-26.794491,"eighty":42.251694,"marketCap":5776811407},{"date":"2022-04-14","current":14.461161,"twenty":-48.601018,"median":-26.508159,"eighty":42.251694,"marketCap":5823654142},{"date":"2022-04-22","current":14.892225,"twenty":-48.601018,"median":-25.384774,"eighty":42.251694,"marketCap":5997247807},{"date":"2022-04-29","current":13.650351,"twenty":-48.601018,"median":-25.016607,"eighty":42.251694,"marketCap":5497132725},{"date":"2022-05-06","current":13.424555,"twenty":-48.601018,"median":11.096922,"eighty":42.251694,"marketCap":5406202710},{"date":"2022-05-13","current":12.804047,"twenty":-48.588669,"median":11.233719,"eighty":42.251694,"marketCap":5568774555},{"date":"2022-05-20","current":14.03947,"twenty":-48.459571,"median":11.423707,"eighty":42.251694,"marketCap":6106088280},{"date":"2022-05-27","current":15.300234,"twenty":-48.421961,"median":11.557862,"eighty":42.251694,"marketCap":6654423825},{"date":"2022-06-03","current":14.451277,"twenty":-48.421961,"median":11.650737,"eighty":42.251694,"marketCap":6285192855},{"date":"2022-06-10","current":13.871579,"twenty":-48.358638,"median":11.793491,"eighty":42.251694,"marketCap":6033068722},{"date":"2022-06-17","current":13.98245,"twenty":-48.187806,"median":11.869839,"eighty":42.251694,"marketCap":6081289185},{"date":"2022-06-24","current":14.856749,"twenty":-48.005095,"median":11.915605,"eighty":42.278935,"marketCap":6461541975},{"date":"2022-07-01","current":14.090154,"twenty":-47.704791,"median":12.042879,"eighty":42.278935,"marketCap":6128131920},{"date":"2022-07-08","current":16.402611,"twenty":-47.438209,"median":12.091073,"eighty":42.278935,"marketCap":7133872995},{"date":"2022-07-15","current":15.572661,"twenty":-47.354824,"median":12.177032,"eighty":42.278935,"marketCap":6772908390},{"date":"2022-07-22","current":15.680364,"twenty":-47.056241,"median":12.207991,"eighty":42.278935,"marketCap":6819751125},{"date":"2022-07-29","current":15.490299,"twenty":-46.767175,"median":12.23207,"eighty":42.278935,"marketCap":6737087475},{"date":"2022-08-05","current":14.296057,"twenty":-46.344161,"median":12.366897,"eighty":42.278935,"marketCap":6217684207},{"date":"2022-08-12","current":16.233243,"twenty":-46.302937,"median":12.703328,"eighty":42.278935,"marketCap":5943802021},{"date":"2022-08-19","current":15.902106,"twenty":-46.302937,"median":12.827162,"eighty":42.278935,"marketCap":5822556176},{"date":"2022-08-26","current":15.160811,"twenty":-46.302937,"median":13.133308,"eighty":42.278935,"marketCap":5551130817},{"date":"2022-09-02","current":14.64529,"twenty":-46.302937,"median":13.239999,"eighty":42.278935,"marketCap":5362373080},{"date":"2022-09-09","current":15.578495,"twenty":-46.302937,"median":13.281221,"eighty":42.278935,"marketCap":5704065918},{"date":"2022-09-16","current":15.792981,"twenty":-46.302937,"median":13.563288,"eighty":42.278935,"marketCap":5782600158},{"date":"2022-09-23","current":14.607661,"twenty":-46.302937,"median":13.650351,"eighty":42.278935,"marketCap":5348595143},{"date":"2022-09-30","current":14.878592,"twenty":-46.302937,"median":13.776558,"eighty":42.278935,"marketCap":5447796289},{"date":"2022-10-07","current":15.616124,"twenty":-46.302937,"median":13.831595,"eighty":42.278935,"marketCap":5717843855},{"date":"2022-10-14","current":16.620824,"twenty":-46.302937,"median":13.871579,"eighty":42.278935,"marketCap":6085714772},{"date":"2022-10-21","current":17.332016,"twenty":-46.302937,"median":13.98245,"eighty":42.278935,"marketCap":6346117782},{"date":"2022-10-28","current":18.152333,"twenty":-46.302937,"median":14.08065,"eighty":42.278935,"marketCap":6646476808},{"date":"2022-11-04","current":17.531451,"twenty":-46.302937,"median":14.156679,"eighty":42.278935,"marketCap":6419140848},{"date":"2022-11-11","current":34.552805,"twenty":-46.302937,"median":14.197857,"eighty":42.278935,"marketCap":7297448740},{"date":"2022-11-18","current":33.893376,"twenty":-46.302937,"median":14.279841,"eighty":42.278935,"marketCap":7158179290},{"date":"2022-11-25","current":35.000961,"twenty":-46.302937,"median":14.343574,"eighty":42.278935,"marketCap":7392097880},{"date":"2022-12-02","current":38.054822,"twenty":-46.302937,"median":14.451277,"eighty":42.278935,"marketCap":8037064167},{"date":"2022-12-09","current":36.447863,"twenty":-46.302937,"median":14.498536,"eighty":42.278935,"marketCap":7697679391},{"date":"2022-12-16","current":36.403048,"twenty":-46.302937,"median":14.543268,"eighty":42.278935,"marketCap":7688214477},{"date":"2022-12-23","current":36.806388,"twenty":-46.302937,"median":14.635007,"eighty":42.278935,"marketCap":7773398704},{"date":"2022-12-30","current":36.428657,"twenty":-46.302937,"median":14.704062,"eighty":42.278935,"marketCap":7693623000},{"date":"2023-01-06","current":35.519541,"twenty":-46.302937,"median":14.81696,"eighty":42.278935,"marketCap":7501620457},{"date":"2023-01-13","current":32.228797,"twenty":-46.302937,"median":14.878592,"eighty":42.278935,"marketCap":6806625339},{"date":"2023-01-20","current":32.945847,"twenty":-46.302937,"median":14.92751,"eighty":42.278935,"marketCap":6958063964},{"date":"2023-01-27","current":32.46568,"twenty":-46.302937,"median":15.157048,"eighty":42.278935,"marketCap":6856654171},{"date":"2023-02-03","current":33.707711,"twenty":-46.302937,"median":15.268557,"eighty":42.278935,"marketCap":7118967503},{"date":"2023-02-10","current":31.319682,"twenty":-46.302937,"median":15.328744,"eighty":42.278935,"marketCap":6614622797},{"date":"2023-02-17","current":32.030329,"twenty":-46.302937,"median":15.540866,"eighty":42.278935,"marketCap":6764709291},{"date":"2023-02-24","current":33.1772,"twenty":-46.302937,"median":15.540866,"eighty":41.822497,"marketCap":6706074343},{"date":"2023-03-03","current":31.054235,"twenty":-46.302937,"median":15.540866,"eighty":40.47977,"marketCap":6276961390},{"date":"2023-03-10","current":27.879832,"twenty":-46.302937,"median":15.540866,"eighty":40.044782,"marketCap":5635322465},{"date":"2023-03-17","current":22.153851,"twenty":-46.302937,"median":15.540866,"eighty":39.771222,"marketCap":4477935794},{"date":"2023-03-24","current":23.106406,"twenty":-46.302937,"median":15.540866,"eighty":39.626718,"marketCap":4670474800},{"date":"2023-03-31","current":25.585203,"twenty":-46.293548,"median":15.556763,"eighty":39.39837,"marketCap":5171511529},{"date":"2023-04-06","current":25.076045,"twenty":-46.293548,"median":15.556763,"eighty":39.156742,"marketCap":5068595876},{"date":"2023-04-14","current":24.452996,"twenty":-46.302937,"median":15.540866,"eighty":38.921373,"marketCap":4942659618},{"date":"2023-04-21","current":22.711139,"twenty":-46.302937,"median":15.540866,"eighty":38.465051,"marketCap":4590579754},{"date":"2023-04-28","current":21.59903,"twenty":-46.302937,"median":15.540866,"eighty":38.197119,"marketCap":4365790303},{"date":"2023-05-05","current":20.681205,"twenty":-46.302937,"median":15.540866,"eighty":37.874762,"marketCap":4180271298},{"date":"2023-05-12","current":24.595079,"twenty":-46.302937,"median":15.540866,"eighty":37.64681,"marketCap":4467351802},{"date":"2023-05-19","current":24.826194,"twenty":-46.302937,"median":15.540866,"eighty":37.510811,"marketCap":4509330555},{"date":"2023-05-26","current":24.706909,"twenty":-46.302937,"median":15.540866,"eighty":37.386396,"marketCap":4487664102},{"date":"2023-06-02","current":24.222314,"twenty":-46.302937,"median":15.540866,"eighty":37.197848,"marketCap":4399644136},{"date":"2023-06-09","current":25.467351,"twenty":-46.302937,"median":15.540866,"eighty":37.021834,"marketCap":4625787741},{"date":"2023-06-16","current":25.467351,"twenty":-46.302937,"median":15.540866,"eighty":36.844061,"marketCap":4625787741},{"date":"2023-06-23","current":26.414176,"twenty":-46.312325,"median":15.53334,"eighty":36.769541,"marketCap":4797765212},{"date":"2023-06-30","current":25.847572,"twenty":-46.321714,"median":15.525814,"eighty":36.745485,"marketCap":4694849560},{"date":"2023-07-07","current":27.293903,"twenty":-46.321714,"median":15.525814,"eighty":36.745485,"marketCap":4957555304},{"date":"2023-07-13","current":27.726311,"twenty":-46.337632,"median":15.490299,"eighty":36.735637,"marketCap":5036096197},{"date":"2023-07-19","current":31.088657,"twenty":-46.350691,"median":15.394112,"eighty":36.742202,"marketCap":5646819344},{"date":"2023-07-27","current":32.616996,"twenty":-46.36488,"median":15.350919,"eighty":36.700937,"marketCap":5924420775},{"date":"2023-08-04","current":31.38687,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5700985477},{"date":"2023-08-11","current":24.853881,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5808476346},{"date":"2023-08-18","current":23.978943,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5603998982},{"date":"2023-08-25","current":23.843469,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5572337971},{"date":"2023-09-01","current":24.024102,"twenty":-46.368268,"median":15.326379,"eighty":36.658072,"marketCap":5614552652},{"date":"2023-09-08","current":22.093593,"twenty":-46.369398,"median":15.326379,"eighty":36.659137,"marketCap":5163383243},{"date":"2023-09-15","current":22.87257,"twenty":-46.402111,"median":15.326379,"eighty":36.666799,"marketCap":5345434057},{"date":"2023-09-22","current":22.52824,"twenty":-46.532961,"median":15.269935,"eighty":36.697446,"marketCap":5264962320},{"date":"2023-09-28","current":21.704105,"twenty":-46.622347,"median":15.265132,"eighty":36.707918,"marketCap":5072357836},{"date":"2023-10-06","current":21.252524,"twenty":-46.716032,"median":15.217074,"eighty":36.7149,"marketCap":4966821132},{"date":"2023-10-13","current":20.625956,"twenty":-46.750127,"median":15.17192,"eighty":36.7149,"marketCap":4820388955},{"date":"2023-10-20","current":20.208243,"twenty":-46.767175,"median":15.158929,"eighty":36.718391,"marketCap":4722767504},{"date":"2023-11-03","current":19.333305,"twenty":-46.880825,"median":14.989795,"eighty":36.745485,"marketCap":4518290140},{"date":"2023-11-10","current":19.083127,"twenty":-46.909238,"median":14.939111,"eighty":36.697446,"marketCap":4845358674},{"date":"2023-11-17","current":20.560665,"twenty":-46.931968,"median":14.92751,"eighty":36.542616,"marketCap":5220517307},{"date":"2023-11-24","current":21.008088,"twenty":-46.931968,"median":14.92751,"eighty":36.449953,"marketCap":5334121681},{"date":"2023-12-01","current":20.087229,"twenty":-46.931968,"median":14.92751,"eighty":36.356952,"marketCap":5100308027},{"date":"2023-12-08","current":20.888429,"twenty":-46.920603,"median":14.933311,"eighty":36.141801,"marketCap":5303739116},{"date":"2023-12-15","current":20.524247,"twenty":-46.931968,"median":14.92751,"eighty":36.079753,"marketCap":5211270439},{"date":"2023-12-22","current":19.187179,"twenty":-46.931968,"median":14.92751,"eighty":35.721851,"marketCap":4871778296},{"date":"2023-12-29","current":19.327649,"twenty":-46.943333,"median":14.916709,"eighty":35.325033,"marketCap":4907444786},{"date":"2024-01-05","current":19.015493,"twenty":-46.954698,"median":14.905909,"eighty":35.163222,"marketCap":4828185920},{"date":"2024-01-12","current":17.704439,"twenty":-46.954698,"median":14.905909,"eighty":34.692374,"marketCap":4495298683},{"date":"2024-01-19","current":18.172673,"twenty":-46.966063,"median":14.903503,"eighty":34.445855,"marketCap":4614186982},{"date":"2024-01-26","current":17.954164,"twenty":-46.954698,"median":14.905909,"eighty":34.196791,"marketCap":4558705776},{"date":"2024-02-02","current":17.824099,"twenty":-46.954698,"median":14.905909,"eighty":33.895513,"marketCap":4525681248},{"date":"2024-02-09","current":18.333953,"twenty":-46.954698,"median":14.905909,"eighty":33.717272,"marketCap":4655137396},{"date":"2024-02-16","current":18.682527,"twenty":-46.954698,"median":14.905909,"eighty":33.243878,"marketCap":4743643130},{"date":"2024-02-23","current":17.889163,"twenty":-46.954698,"median":14.939111,"eighty":33.170623,"marketCap":5037481056},{"date":"2024-03-01","current":17.929698,"twenty":-46.943333,"median":15.158929,"eighty":33.164046,"marketCap":5048895288},{"date":"2024-03-08","current":18.819435,"twenty":-46.943333,"median":15.269246,"eighty":33.164046,"marketCap":5299439858},{"date":"2024-03-15","current":18.404333,"twenty":-46.943333,"median":15.350919,"eighty":33.164046,"marketCap":5182549791},{"date":"2024-03-22","current":18.147151,"twenty":-46.943333,"median":15.556763,"eighty":33.164046,"marketCap":5110128772},{"date":"2024-03-28","current":18.377261,"twenty":-46.943333,"median":15.649732,"eighty":33.164046,"marketCap":5174926526},{"date":"2024-04-05","current":17.926064,"twenty":-46.954698,"median":15.792981,"eighty":33.170623,"marketCap":5047872106},{"date":"2024-04-12","current":17.741073,"twenty":-46.954698,"median":15.892604,"eighty":33.170623,"marketCap":4995779794},{"date":"2024-04-19","current":17.059766,"twenty":-46.954698,"median":15.951024,"eighty":33.170623,"marketCap":4803927620},{"date":"2024-04-26","current":17.353044,"twenty":-46.943333,"median":16.005059,"eighty":33.164046,"marketCap":4886512993},{"date":"2024-05-03","current":17.966672,"twenty":-46.943333,"median":16.227598,"eighty":33.164046,"marketCap":5059307004},{"date":"2024-05-10","current":17.502061,"twenty":-46.767175,"median":16.356055,"eighty":33.164046,"marketCap":5579692160},{"date":"2024-05-17","current":18.120861,"twenty":-46.767175,"median":16.566262,"eighty":33.164046,"marketCap":5776966860},{"date":"2024-05-24","current":17.533999,"twenty":-46.767175,"median":16.852199,"eighty":33.164046,"marketCap":5589874080},{"date":"2024-05-31","current":17.306441,"twenty":-46.767175,"median":17.172565,"eighty":33.164046,"marketCap":5517327900},{"date":"2024-06-07","current":20.536178,"twenty":-46.767175,"median":17.309821,"eighty":33.164046,"marketCap":6546974560},{"date":"2024-06-14","current":19.809587,"twenty":-46.767175,"median":17.402675,"eighty":33.170623,"marketCap":6315335880},{"date":"2024-06-21","current":20.304627,"twenty":-46.532961,"median":17.450051,"eighty":33.1772,"marketCap":6473155640},{"date":"2024-06-28","current":20.612031,"twenty":-46.331914,"median":17.494077,"eighty":33.184359,"marketCap":6571156620},{"date":"2024-07-05","current":20.763737,"twenty":-45.974566,"median":17.522348,"eighty":33.184359,"marketCap":6619520740},{"date":"2024-07-12","current":21.087109,"twenty":-45.287382,"median":17.583154,"eighty":33.184359,"marketCap":6722612680},{"date":"2024-07-15","current":21.230831,"twenty":-45.146843,"median":17.610792,"eighty":33.184359,"marketCap":6768431320},{"date":"2024-08-02","current":21.977383,"twenty":-43.257065,"median":17.697409,"eighty":33.428092,"marketCap":7006433700},{"date":"2024-08-09","current":20.453728,"twenty":-41.862744,"median":17.753971,"eighty":33.428092,"marketCap":6898899128},{"date":"2024-08-16","current":22.196388,"twenty":-41.08099,"median":17.858016,"eighty":33.428092,"marketCap":7486686348},{"date":"2024-08-23","current":23.150345,"twenty":-40.8644,"median":17.919303,"eighty":33.428092,"marketCap":7808449179},{"date":"2024-08-30","current":23.939049,"twenty":-40.454755,"median":17.960418,"eighty":33.428092,"marketCap":8074473567},{"date":"2024-09-06","current":22.928756,"twenty":-40.062342,"median":18.00728,"eighty":33.428092,"marketCap":7733708994},{"date":"2024-09-13","current":22.737214,"twenty":-39.754377,"median":18.083983,"eighty":33.428092,"marketCap":7669103071},{"date":"2024-09-20","current":22.346618,"twenty":-39.365193,"median":18.151998,"eighty":33.428092,"marketCap":7537357660},{"date":"2024-09-27","current":21.388905,"twenty":-38.756523,"median":18.192317,"eighty":33.428092,"marketCap":7214328046},{"date":"2024-10-04","current":22.695901,"twenty":-37.540812,"median":18.229882,"eighty":33.428092,"marketCap":7655168460},{"date":"2024-10-11","current":19.578642,"twenty":-35.643925,"median":18.269503,"eighty":33.428092,"marketCap":6603738736},{"date":"2024-10-18","current":19.634978,"twenty":-34.449305,"median":18.362536,"eighty":33.428092,"marketCap":6622740478},{"date":"2024-10-25","current":18.515769,"twenty":-33.785204,"median":18.435917,"eighty":33.428092,"marketCap":6245239204},{"date":"2024-10-31","current":19.000258,"twenty":-32.464634,"median":18.485706,"eighty":33.428092,"marketCap":6408654185},{"date":"2024-11-08","current":19.336888,"twenty":-31.257568,"median":18.56807,"eighty":33.455779,"marketCap":7589090550},{"date":"2024-11-15","current":17.492347,"twenty":-28.558242,"median":18.657004,"eighty":33.455779,"marketCap":6865168920},{"date":"2024-11-22","current":14.814682,"twenty":11.103114,"median":18.657004,"eighty":33.455779,"marketCap":5814273900},{"date":"2024-11-29","current":15.625113,"twenty":11.207416,"median":18.657004,"eighty":33.455779,"marketCap":6132341400},{"date":"2024-12-06","current":15.579729,"twenty":11.391373,"median":18.657004,"eighty":33.455779,"marketCap":6114529620},{"date":"2024-12-13","current":15.50517,"twenty":11.541312,"median":18.657004,"eighty":33.455779,"marketCap":6085267410},{"date":"2024-12-20","current":15.339842,"twenty":11.652113,"median":18.657004,"eighty":33.455779,"marketCap":6020381640},{"date":"2024-12-27","current":15.570004,"twenty":11.778699,"median":18.657004,"eighty":33.455779,"marketCap":6110712810},{"date":"2025-01-03","current":15.563521,"twenty":11.834396,"median":18.657004,"eighty":33.455779,"marketCap":6108168270},{"date":"2025-01-10","current":17.427512,"twenty":11.891607,"median":18.669766,"eighty":33.483467,"marketCap":6839723520},{"date":"2025-01-17","current":17.94943,"twenty":12.010873,"median":18.669766,"eighty":33.483467,"marketCap":7044558990},{"date":"2025-01-24","current":18.033715,"twenty":12.07327,"median":18.669766,"eighty":33.483467,"marketCap":7077638010},{"date":"2025-01-31","current":18.289811,"twenty":12.13907,"median":18.669766,"eighty":33.483467,"marketCap":7178147340},{"date":"2025-02-07","current":18.782553,"twenty":12.191859,"median":18.683301,"eighty":33.483467,"marketCap":7371532380},{"date":"2025-02-14","current":18.999749,"twenty":12.221409,"median":18.765769,"eighty":33.483467,"marketCap":7456774470},{"date":"2025-02-21","current":15.928961,"twenty":12.283245,"median":18.781965,"eighty":33.483467,"marketCap":7073908320},{"date":"2025-02-28","current":16.001063,"twenty":12.580528,"median":18.781965,"eighty":33.483467,"marketCap":7105928100},{"date":"2025-03-07","current":16.680484,"twenty":12.783177,"median":18.782553,"eighty":33.511154,"marketCap":7407652950},{"date":"2025-03-14","current":16.932841,"twenty":13.048136,"median":18.782553,"eighty":33.511154,"marketCap":7519722180},{"date":"2025-03-21","current":17.836887,"twenty":13.16718,"median":18.782553,"eighty":33.511154,"marketCap":7921200960},{"date":"2025-03-28","current":17.881257,"twenty":13.275717,"median":18.782553,"eighty":33.511154,"marketCap":7940905440},{"date":"2025-04-04","current":17.171331,"twenty":13.494491,"median":18.782553,"eighty":33.511154,"marketCap":7625633760},{"date":"2025-04-11","current":16.050476,"twenty":13.630199,"median":18.781965,"eighty":33.483467,"marketCap":7127871987},{"date":"2025-04-17","current":16.362028,"twenty":13.693319,"median":18.781965,"eighty":33.483467,"marketCap":7266229294},{"date":"2025-04-25","current":16.481641,"twenty":13.795236,"median":18.782553,"eighty":33.511154,"marketCap":7319348617},{"date":"2025-05-02","current":16.698615,"twenty":13.845355,"median":18.782553,"eighty":33.511154,"marketCap":7415704599},{"date":"2025-05-09","current":17.19488,"twenty":13.897555,"median":18.782553,"eighty":33.511154,"marketCap":8345758330},{"date":"2025-05-14","current":12.752086,"twenty":13.976777,"median":18.782553,"eighty":33.511154,"marketCap":6189390830}],"updateTime":1747382159724}}}