US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huntington Bancshares

14.95

+0.06500.44%

Volume:6.43M

Turnover:96.51M

Market Cap:21.77B

PE:11.50

High:15.11

Open:14.99

Low:14.87

Close:14.88

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBAN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBAN\",,,,,undefined,":{"symbol":"HBAN","market":"US","secType":"STK","nameCN":"Huntington Bancshares","latestPrice":14.945,"timestamp":1746642565334,"preClose":14.88,"halted":0,"volume":6429413,"delay":0,"floatShares":1445642246,"shares":1456811621,"eps":1.299918,"marketStatus":"Trading","change":0.065,"latestTime":"05-07 14:29:25 EDT","open":14.99,"high":15.11,"low":14.865,"amount":96512252.872476,"amplitude":0.016465,"askPrice":14.95,"askSize":7511,"bidPrice":14.94,"bidSize":2961,"shortable":3,"etf":0,"ttmEps":1.299918,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.88,"dividendRate":0.041485,"preHourTrading":{"tag":"盘前","latestPrice":15.04,"preClose":14.88,"latestTime":"09:25 EDT","volume":1708,"amount":25640.972532,"timestamp":1746624300009},"postHourTrading":{"tag":"盘后","latestPrice":14.9999,"preClose":14.88,"latestTime":"19:52 EDT","volume":630025,"amount":9374769.6998,"timestamp":1746575577560},"volumeRatio":0.499027,"impliedVol":0.3312,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBAN\",,,,,undefined,":{"symbol":"HBAN","floatShares":1445642246,"roa":"1.03%","roe":"10.37%","lyrEps":1.240852,"volumeRatio":0.499027,"shares":1456811621,"dividePrice":0.62,"high":15.11,"amplitude":0.016465,"preClose":14.88,"low":14.865,"week52Low":11.915,"pbRate":"1.18","psRate":"3.06","week52High":18.445,"institutionHeld":0.7816,"latestPrice":14.945,"committee":-0.434492,"eps":1.299918,"divideRate":0.041485,"volume":6429413,"delay":0,"ttmEps":1.299918,"open":14.99,"prevYearClose":16.27,"prevWeekClose":15.08,"prevMonthClose":14.53,"prevQuarterClose":15.01,"fiveDayClose":14.53,"twentyDayClose":12.49,"sixtyDayClose":16.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HBAN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17261563","market":"us","labels":[],"media":"sec.gov","original_id":"AN4919623000084-HBAN","pdf_url":"","pub_time":1694750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HBAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000084/0000049196-23-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000084/hban-2023x09x15xex991.htm","primary":true,"translateUrl":"","linkName":"hban-2023x09x15xex991.htm","type":"EX-99.1","id":"NTFILE3Pai27njDLc7dGq7","market":"us","size":4093},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000084/hban-20230915.htm","primary":false,"translateUrl":"","linkName":"hban-20230915.htm","type":"8-K","id":"NTFILED7euKX564BBwjNsk","market":"us","size":32306},{"description":"HUNTINGTONLOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000084/hban-20230915_g1.jpg","primary":false,"translateUrl":"","linkName":"hban-20230915_g1.jpg","type":"GRAPHIC","id":"NTFILECq6FFZX27WQCPTYZ","market":"us","size":10624},{"description":"HUNTINGTONLOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000084/huntingtonlogo.jpg","primary":false,"translateUrl":"","linkName":"huntingtonlogo.jpg","type":"GRAPHIC","id":"NTFILE7jDTshjT19XboeJA","market":"us","size":10624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-15 12:00","pubTimestamp":1694750400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16994488","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523217038-HBAN","pdf_url":"","pub_time":1692590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HBAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000119312523217038/0001193125-23-217038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000119312523217038/d543385dex41.htm","primary":true,"translateUrl":"","linkName":"d543385dex41.htm","type":"EX-4.1","id":"NTFILE7qdAhF5nkLa4Ehaa","market":"us","size":43905},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000119312523217038/d543385d8k.htm","primary":false,"translateUrl":"","linkName":"d543385d8k.htm","type":"8-K","id":"NTFILEBwgt7AGBGMCuS64i","market":"us","size":34341},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000119312523217038/d543385dex42.htm","primary":false,"translateUrl":"","linkName":"d543385dex42.htm","type":"EX-4.2","id":"NTFILEGkU3CJSiFJDhuyni","market":"us","size":183760},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000119312523217038/d543385dex51.htm","primary":false,"translateUrl":"","linkName":"d543385dex51.htm","type":"EX-5.1","id":"NTFILE6FembkqXqYGyWrQo","market":"us","size":13524},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000119312523217038/d543385dex52.htm","primary":false,"translateUrl":"","linkName":"d543385dex52.htm","type":"EX-5.2","id":"NTFILE6nvDR7tEYDN1bwJ5","market":"us","size":8838},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000119312523217038/g543385dsp8.jpg","primary":false,"translateUrl":"","linkName":"g543385dsp8.jpg","type":"GRAPHIC","id":"NTFILECxY2bnL3CiKjFqqZ","market":"us","size":9678},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000119312523217038/g543385g07o61.jpg","primary":false,"translateUrl":"","linkName":"g543385g07o61.jpg","type":"GRAPHIC","id":"NTFILEABuw3hniSmB1hfRg","market":"us","size":3296},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000119312523217038/g543385g0816085332939.jpg","primary":false,"translateUrl":"","linkName":"g543385g0816085332939.jpg","type":"GRAPHIC","id":"NTFILE2Hru8TKiR5RexqnP","market":"us","size":2387},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000119312523217038/g543385g77c09.jpg","primary":false,"translateUrl":"","linkName":"g543385g77c09.jpg","type":"GRAPHIC","id":"NTFILE6ouHVTJwjuiRSvyu","market":"us","size":4220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-21 12:00","pubTimestamp":1692590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16994490","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523212484-HBAN","pdf_url":"","pub_time":1691985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HBAN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/49196/000119312523212484/0001193125-23-212484-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000119312523212484/d408310dfwp.htm","primary":true,"translateUrl":"","linkName":"d408310dfwp.htm","type":"FWP","id":"NTFILE7sA3PKS7vdjuuznG","market":"us","size":22134}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-08-14 12:00","pubTimestamp":1691985600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16779518","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000502-HBAN","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HBAN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000197185723000502/0001971857-23-000502-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000197185723000502/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2RuMPm555k3664k8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16779517","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003058-HBAN","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HBAN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000195917323003058/0001959173-23-003058-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000195917323003058/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEPMEL9px2uZ9Ujwdj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16994493","market":"us","labels":[],"media":"sec.gov","original_id":"AN4919623000082-HBAN","pdf_url":"","pub_time":1690516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HBAN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000082/0000049196-23-000082-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000082/hban-20230630.htm","primary":true,"translateUrl":"","linkName":"hban-20230630.htm","type":"10-Q","id":"NTFILEHqsCQpq8s86UyTp3","market":"us","size":6174995},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000082/a101separationagreement.htm","primary":false,"translateUrl":"","linkName":"a101separationagreement.htm","type":"EX-10.1","id":"NTFILEEeksRfaSU6C2qRg8","market":"us","size":94395},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000082/hban20230630_10qex311.htm","primary":false,"translateUrl":"","linkName":"hban20230630_10qex311.htm","type":"EX-31.1","id":"NTFILEBHUZhHfVTTWdsD2R","market":"us","size":10623},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000082/hban20230630_10qex312.htm","primary":false,"translateUrl":"","linkName":"hban20230630_10qex312.htm","type":"EX-31.2","id":"NTFILE4PxM4gBGBoUA3HSY","market":"us","size":10498},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000082/hban20230630_10qex321.htm","primary":false,"translateUrl":"","linkName":"hban20230630_10qex321.htm","type":"EX-32.1","id":"NTFILE83hJKKwiB4rpGrnr","market":"us","size":4510},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000082/hban20230630_10qex322.htm","primary":false,"translateUrl":"","linkName":"hban20230630_10qex322.htm","type":"EX-32.2","id":"NTFILE3BNnQy96QCoLVsfp","market":"us","size":4559},{"description":"HUNTINGTONLOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000082/hban-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"hban-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEBbTza4jpBNYXa9GT","market":"us","size":10624}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-28 12:00","pubTimestamp":1690516800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16696901","market":"us","labels":[],"media":"sec.gov","original_id":"AN4919623000078-HBAN","pdf_url":"","pub_time":1689937310000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HBAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000078/0000049196-23-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000078/hban20230630_8kex991.htm","primary":true,"translateUrl":"","linkName":"hban20230630_8kex991.htm","type":"EX-99.1","id":"NTFILEBRLurHo6feBWyjti","market":"us","size":601269},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000078/hban-20230721.htm","primary":false,"translateUrl":"","linkName":"hban-20230721.htm","type":"8-K","id":"NTFILE7eXDihui71ucqnmm","market":"us","size":42804},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000078/hban20230630_8kex992.htm","primary":false,"translateUrl":"","linkName":"hban20230630_8kex992.htm","type":"EX-99.2","id":"NTFILEGR7TtVcEWrLQA3Eb","market":"us","size":2084143},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000078/hban-20230721_g1.jpg","primary":false,"translateUrl":"","linkName":"hban-20230721_g1.jpg","type":"GRAPHIC","id":"NTFILE2GSaWy2XHXtP4ipF","market":"us","size":10624},{"description":"HUNTINGTONLOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000078/huntingtonlogo.jpg","primary":false,"translateUrl":"","linkName":"huntingtonlogo.jpg","type":"GRAPHIC","id":"NTFILEBQ7YfDMKXrxHJgAJ","market":"us","size":10624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-21 19:01","pubTimestamp":1689937310,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16697212","market":"us","labels":[],"media":"sec.gov","original_id":"AN4919623000076-HBAN","pdf_url":"","pub_time":1689868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HBAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000076/0000049196-23-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000076/huntingtonbancsharesincorp.htm","primary":true,"translateUrl":"","linkName":"huntingtonbancsharesincorp.htm","type":"EX-3.2","id":"NTFILEC7bjbZniHkXUBHXi","market":"us","size":145487},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000076/hban-20230719.htm","primary":false,"translateUrl":"","linkName":"hban-20230719.htm","type":"8-K","id":"NTFILEEg2dimfxcXJVLrjb","market":"us","size":40790},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000076/hban-2023x07x20xex991.htm","primary":false,"translateUrl":"","linkName":"hban-2023x07x20xex991.htm","type":"EX-99.1","id":"NTFILEFhdC3UJbvTeXDskw","market":"us","size":8647},{"description":"HUNTINGTONLOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000076/hban-20230719_g1.jpg","primary":false,"translateUrl":"","linkName":"hban-20230719_g1.jpg","type":"GRAPHIC","id":"NTFILE31u1cHQBex5ibkW4","market":"us","size":10624},{"description":"HUNTINGTONLOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000076/huntingtonlogoa.jpg","primary":false,"translateUrl":"","linkName":"huntingtonlogoa.jpg","type":"GRAPHIC","id":"NTFILE6rUFLV5JMDx3yeyz","market":"us","size":10624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-21 00:00","pubTimestamp":1689868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16615801","market":"us","labels":[],"media":"sec.gov","original_id":"AN4919623000070-HBAN","pdf_url":"","pub_time":1687896426000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HBAN","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000070/0000049196-23-000070-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000070/tcf123122form11-k401kplan.htm","primary":true,"translateUrl":"","linkName":"tcf123122form11-k401kplan.htm","type":"11-K","id":"NTFILEGgNqEakZUeL16Eyq","market":"us","size":17687},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000070/tcf123122form11-kex231audi.htm","primary":false,"translateUrl":"","linkName":"tcf123122form11-kex231audi.htm","type":"EX-23.1","id":"NTFILEHJt8xmj3tZfdroju","market":"us","size":2512},{"description":"EX-99","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000070/tcf123122form11-kex99finan.htm","primary":false,"translateUrl":"","linkName":"tcf123122form11-kex99finan.htm","type":"EX-99","id":"NTFILECtfD51NycZNnfYJw","market":"us","size":187213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-28 04:07","pubTimestamp":1687896426,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632731","market":"us","labels":[],"media":"sec.gov","original_id":"AN4919623000069-HBAN","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HBAN","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000069/0000049196-23-000069-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000069/hban-2022xform11k.htm","primary":true,"translateUrl":"","linkName":"hban-2022xform11k.htm","type":"11-K","id":"NTFILE856P1NrN8vx3g4Ai","market":"us","size":18055},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000069/hban-2022x11kxexx231.htm","primary":false,"translateUrl":"","linkName":"hban-2022x11kxexx231.htm","type":"EX-23.1","id":"NTFILEEsbX3kujuKuV2HAA","market":"us","size":1980},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000069/hban-2022x11kxexx991.htm","primary":false,"translateUrl":"","linkName":"hban-2022x11kxexx991.htm","type":"EX-99.1","id":"NTFILEEYmU3ysr1h7yrH8p","market":"us","size":202331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16601697","market":"us","labels":[],"media":"sec.gov","original_id":"AN4919623000063-HBAN","pdf_url":"","pub_time":1687363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HBAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000063/0000049196-23-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000063/hban-2023x6x22xex991.htm","primary":true,"translateUrl":"","linkName":"hban-2023x6x22xex991.htm","type":"EX-99.1","id":"NTFILEAMTiJMJqRcbQm42P","market":"us","size":4506},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000063/hban-20230622.htm","primary":false,"translateUrl":"","linkName":"hban-20230622.htm","type":"8-K","id":"NTFILE9dXaYNGb6q9imchc","market":"us","size":34042},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000063/hban-20230622_g1.jpg","primary":false,"translateUrl":"","linkName":"hban-20230622_g1.jpg","type":"GRAPHIC","id":"NTFILEBoGnajKNvSnPqcHY","market":"us","size":10624},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000063/huntingtonlogoa.jpg","primary":false,"translateUrl":"","linkName":"huntingtonlogoa.jpg","type":"GRAPHIC","id":"NTFILEGPcZTZYjq7WmrBte","market":"us","size":10624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-22 00:00","pubTimestamp":1687363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16566172","market":"us","labels":[],"media":"sec.gov","original_id":"AN4919623000060-HBAN","pdf_url":"","pub_time":1686567637000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HBAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/0000049196-23-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/hbanmspresentationvfinal.htm","primary":true,"translateUrl":"","linkName":"hbanmspresentationvfinal.htm","type":"EX-99.1","id":"NTFILE2zdxfyGMCum78vhp","market":"us","size":14917},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/hban-20230612.htm","primary":false,"translateUrl":"","linkName":"hban-20230612.htm","type":"8-K","id":"NTFILEdK4VzRbuCDFQj5pA","market":"us","size":45121},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/hban-20230612_g1.jpg","primary":false,"translateUrl":"","linkName":"hban-20230612_g1.jpg","type":"GRAPHIC","id":"NTFILE6uJaGvMbD8Twtcrt","market":"us","size":10624},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/hbanmspresentationvfinal001.jpg","primary":false,"translateUrl":"","linkName":"hbanmspresentationvfinal001.jpg","type":"GRAPHIC","id":"NTFILE8Ke2EVtRXGAK59F2","market":"us","size":78554},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/hbanmspresentationvfinal002.jpg","primary":false,"translateUrl":"","linkName":"hbanmspresentationvfinal002.jpg","type":"GRAPHIC","id":"NTFILEqErPmi48yZww7711","market":"us","size":305891},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/hbanmspresentationvfinal003.jpg","primary":false,"translateUrl":"","linkName":"hbanmspresentationvfinal003.jpg","type":"GRAPHIC","id":"NTFILE745ihy7NEScjkX1W","market":"us","size":97012},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/hbanmspresentationvfinal004.jpg","primary":false,"translateUrl":"","linkName":"hbanmspresentationvfinal004.jpg","type":"GRAPHIC","id":"NTFILE7r8iPHqACPTn1NJ4","market":"us","size":92413},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/hbanmspresentationvfinal005.jpg","primary":false,"translateUrl":"","linkName":"hbanmspresentationvfinal005.jpg","type":"GRAPHIC","id":"NTFILEGeVdzc7cvDCNkEWi","market":"us","size":155720},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/hbanmspresentationvfinal006.jpg","primary":false,"translateUrl":"","linkName":"hbanmspresentationvfinal006.jpg","type":"GRAPHIC","id":"NTFILE9dY1Gcxexxba8ajW","market":"us","size":123033},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/hbanmspresentationvfinal007.jpg","primary":false,"translateUrl":"","linkName":"hbanmspresentationvfinal007.jpg","type":"GRAPHIC","id":"NTFILEBZPvuBCd8WADDTDV","market":"us","size":145580},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/hbanmspresentationvfinal008.jpg","primary":false,"translateUrl":"","linkName":"hbanmspresentationvfinal008.jpg","type":"GRAPHIC","id":"NTFILE4qH1TAbBP1V4iLQG","market":"us","size":85880},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/hbanmspresentationvfinal009.jpg","primary":false,"translateUrl":"","linkName":"hbanmspresentationvfinal009.jpg","type":"GRAPHIC","id":"NTFILECtCyZcUBQC2GQb6H","market":"us","size":130445},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/hbanmspresentationvfinal010.jpg","primary":false,"translateUrl":"","linkName":"hbanmspresentationvfinal010.jpg","type":"GRAPHIC","id":"NTFILEAsFXfYss2CK7ZttM","market":"us","size":85997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-12 19:00","pubTimestamp":1686567637,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16495764","market":"us","labels":[],"media":"sec.gov","original_id":"AN4919623000057-HBAN","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HBAN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000057/0000049196-23-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000057/hban-2023x05x24xex991.htm","primary":true,"translateUrl":"","linkName":"hban-2023x05x24xex991.htm","type":"EX-99.1","id":"NTFILEFiKsk9TJSN2v7azD","market":"us","size":10030},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000057/hban-20230519.htm","primary":false,"translateUrl":"","linkName":"hban-20230519.htm","type":"8-K","id":"NTFILEARAmyyAWcC9Dhnp6","market":"us","size":45043},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000057/hban-20230519_g1.jpg","primary":false,"translateUrl":"","linkName":"hban-20230519_g1.jpg","type":"GRAPHIC","id":"NTFILECtmXaMYiCawz9Fb4","market":"us","size":10624},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000057/huntingtonlogoa.jpg","primary":false,"translateUrl":"","linkName":"huntingtonlogoa.jpg","type":"GRAPHIC","id":"NTFILEZJcW7AKe8qsfXXAH","market":"us","size":10624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440139","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001045-HBAN","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HBAN","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000195917323001045/0001959173-23-001045-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000195917323001045/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9aTDwhXTGgBQrJth","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16414921","market":"us","labels":[],"media":"sec.gov","original_id":"AN4919623000049-HBAN","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HBAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/0000049196-23-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hbanbarclayspresentation.htm","primary":true,"translateUrl":"","linkName":"hbanbarclayspresentation.htm","type":"EX-99.1","id":"NTFILE96fzF6vhmRkCuu5T","market":"us","size":18891},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hban-20230508.htm","primary":false,"translateUrl":"","linkName":"hban-20230508.htm","type":"8-K","id":"NTFILE6xjHadNauNwLyxCB","market":"us","size":44908},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hban-20230508_g1.jpg","primary":false,"translateUrl":"","linkName":"hban-20230508_g1.jpg","type":"GRAPHIC","id":"NTFILE7P3nkZ8KitwLGbqE","market":"us","size":10624},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hbanbarclayspresentation001.jpg","primary":false,"translateUrl":"","linkName":"hbanbarclayspresentation001.jpg","type":"GRAPHIC","id":"NTFILE7sA3yX3qPCUPEnnU","market":"us","size":74908},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hbanbarclayspresentation002.jpg","primary":false,"translateUrl":"","linkName":"hbanbarclayspresentation002.jpg","type":"GRAPHIC","id":"NTFILE8nBiCi2wKFJPzMZU","market":"us","size":304173},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hbanbarclayspresentation003.jpg","primary":false,"translateUrl":"","linkName":"hbanbarclayspresentation003.jpg","type":"GRAPHIC","id":"NTFILE6jWkgDjEA3RDxk6A","market":"us","size":97967},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hbanbarclayspresentation004.jpg","primary":false,"translateUrl":"","linkName":"hbanbarclayspresentation004.jpg","type":"GRAPHIC","id":"NTFILE8ZxPKnd76LksBrK3","market":"us","size":96044},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hbanbarclayspresentation005.jpg","primary":false,"translateUrl":"","linkName":"hbanbarclayspresentation005.jpg","type":"GRAPHIC","id":"NTFILE8B9D5dycsJaYjnx9","market":"us","size":165422},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hbanbarclayspresentation006.jpg","primary":false,"translateUrl":"","linkName":"hbanbarclayspresentation006.jpg","type":"GRAPHIC","id":"NTFILEHTWmanpwjsaeGCnX","market":"us","size":144805},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hbanbarclayspresentation007.jpg","primary":false,"translateUrl":"","linkName":"hbanbarclayspresentation007.jpg","type":"GRAPHIC","id":"NTFILE6dtzzz7mry3ysRAn","market":"us","size":140977},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hbanbarclayspresentation008.jpg","primary":false,"translateUrl":"","linkName":"hbanbarclayspresentation008.jpg","type":"GRAPHIC","id":"NTFILE7XWGxW9NV3m7LyKF","market":"us","size":130119},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hbanbarclayspresentation009.jpg","primary":false,"translateUrl":"","linkName":"hbanbarclayspresentation009.jpg","type":"GRAPHIC","id":"NTFILE33WH4HnrXoWjZQx3","market":"us","size":141809},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hbanbarclayspresentation010.jpg","primary":false,"translateUrl":"","linkName":"hbanbarclayspresentation010.jpg","type":"GRAPHIC","id":"NTFILE4LVb396K9qpbC1j4","market":"us","size":125979},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hbanbarclayspresentation011.jpg","primary":false,"translateUrl":"","linkName":"hbanbarclayspresentation011.jpg","type":"GRAPHIC","id":"NTFILE5ERA6HhM996zBnT9","market":"us","size":151407},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hbanbarclayspresentation012.jpg","primary":false,"translateUrl":"","linkName":"hbanbarclayspresentation012.jpg","type":"GRAPHIC","id":"NTFILE2Mv8MbcAXhP2Z8jt","market":"us","size":117877},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hbanbarclayspresentation013.jpg","primary":false,"translateUrl":"","linkName":"hbanbarclayspresentation013.jpg","type":"GRAPHIC","id":"NTFILEGYoC1p73S7hyrnm8","market":"us","size":96002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406858","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000807-HBAN","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HBAN","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000195917323000807/0001959173-23-000807-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000195917323000807/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDFsVxBiyUdq2yjkM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16379847","market":"us","labels":[],"media":"sec.gov","original_id":"AN4919623000044-HBAN","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HBAN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000044/0000049196-23-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000044/hban-20230331.htm","primary":true,"translateUrl":"","linkName":"hban-20230331.htm","type":"10-Q","id":"NTFILE7mZLVA1LPKxDPAGH","market":"us","size":6356721},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000044/hban20230331_10qex311.htm","primary":false,"translateUrl":"","linkName":"hban20230331_10qex311.htm","type":"EX-31.1","id":"NTFILECWAqhJD3gbVrYYHP","market":"us","size":10726},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000044/hban20230331_10qex312.htm","primary":false,"translateUrl":"","linkName":"hban20230331_10qex312.htm","type":"EX-31.2","id":"NTFILEBDb23JA4wcVqA1r2","market":"us","size":10601},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000044/hban20230331_10qex321.htm","primary":false,"translateUrl":"","linkName":"hban20230331_10qex321.htm","type":"EX-32.1","id":"NTFILE2pC5kfgtmBXWF48P","market":"us","size":4614},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000044/hban20230331_10qex322.htm","primary":false,"translateUrl":"","linkName":"hban20230331_10qex322.htm","type":"EX-32.2","id":"NTFILE5ASVGWTsmhrjiYK4","market":"us","size":4663},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000044/hban-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"hban-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE8pKf1JMysvYjDM3c","market":"us","size":10624}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16305996","market":"us","labels":[],"media":"sec.gov","original_id":"AN4919623000040-HBAN","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HBAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000040/0000049196-23-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HUNTINGTONLOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000040/hban-20230419_g1.jpg","primary":true,"translateUrl":"","linkName":"hban-20230419_g1.jpg","type":"GRAPHIC","id":"NTFILEWwF4ci4XkM9F2VaS","market":"us","size":10624},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000040/hban-20230419.htm","primary":false,"translateUrl":"","linkName":"hban-20230419.htm","type":"8-K","id":"NTFILEE1DGCcRcYuab99YM","market":"us","size":88925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16283945","market":"us","labels":[],"media":"sec.gov","original_id":"AN4919623000038-HBAN","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HBAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000038/0000049196-23-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000038/hban-2023x04x20xex991.htm","primary":true,"translateUrl":"","linkName":"hban-2023x04x20xex991.htm","type":"EX-99.1","id":"NTFILEAXu7Poa45yWNkp5r","market":"us","size":8130},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000038/hban-20230420.htm","primary":false,"translateUrl":"","linkName":"hban-20230420.htm","type":"8-K","id":"NTFILEHv77qfYcoAwN9exn","market":"us","size":45509},{"description":"HUNTINGTONLOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000038/hban-20230420_g1.jpg","primary":false,"translateUrl":"","linkName":"hban-20230420_g1.jpg","type":"GRAPHIC","id":"NTFILE733UwReDWoyjh6DG","market":"us","size":10624},{"description":"HUNTINGTONLOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000038/huntingtonlogoa.jpg","primary":false,"translateUrl":"","linkName":"huntingtonlogoa.jpg","type":"GRAPHIC","id":"NTFILEC8z7vAMYK4HrwWqU","market":"us","size":10624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16267378","market":"us","labels":[],"media":"sec.gov","original_id":"AN4919623000033-HBAN","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HBAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000033/0000049196-23-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000033/hban20230331_8kex991.htm","primary":true,"translateUrl":"","linkName":"hban20230331_8kex991.htm","type":"EX-99.1","id":"NTFILEfGbHFvqY29Pg7nZ5","market":"us","size":606821},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000033/hban-20230420.htm","primary":false,"translateUrl":"","linkName":"hban-20230420.htm","type":"8-K","id":"NTFILE6upCYHje3qziFuwp","market":"us","size":53633},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000033/hban20230331_8kex992.htm","primary":false,"translateUrl":"","linkName":"hban20230331_8kex992.htm","type":"EX-99.2","id":"NTFILEDUXupFkK6SoCzRTS","market":"us","size":1597766},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000033/hban-20230420_g1.jpg","primary":false,"translateUrl":"","linkName":"hban-20230420_g1.jpg","type":"GRAPHIC","id":"NTFILEANBEE78atEV3GJVr","market":"us","size":10624},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49196/000004919623000033/huntingtonlogo.jpg","primary":false,"translateUrl":"","linkName":"huntingtonlogo.jpg","type":"GRAPHIC","id":"NTFILE8HCHZ9d6i1XavdcW","market":"us","size":10624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":5,"totalSize":352,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBAN\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-17","symbol":"HBAN","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-03-18","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-17","symbol":"HBAN","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-18","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-04","value":0.07,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBAN","date":"2025-05-06","current":10.684234,"percent":0.361928,"low":5.311886,"twenty":7.893332,"median":11.43478,"eighty":16.338571,"high":21.706434,"avg":12.408278,"sd":4.247774,"marketCap":21881310547},"quantilePoints":[{"date":"2020-05-08","current":6.217567,"twenty":10.272619,"median":12.905201,"eighty":20.039006,"marketCap":8772986513},{"date":"2020-05-15","current":5.394548,"twenty":10.25459,"median":12.877351,"eighty":20.039006,"marketCap":7611706795},{"date":"2020-05-22","current":5.818636,"twenty":10.233946,"median":12.859892,"eighty":20.039006,"marketCap":8210095470},{"date":"2020-05-29","current":6.390077,"twenty":10.222068,"median":12.838794,"eighty":20.039006,"marketCap":9016398855},{"date":"2020-06-05","current":7.899544,"twenty":10.201316,"median":12.814738,"eighty":20.039006,"marketCap":11146256853},{"date":"2020-06-12","current":7.105277,"twenty":10.184704,"median":12.792322,"eighty":20.039006,"marketCap":10025545859},{"date":"2020-06-19","current":7.396389,"twenty":10.16755,"median":12.768707,"eighty":20.039006,"marketCap":10436304187},{"date":"2020-06-26","current":6.325386,"twenty":10.149719,"median":12.750194,"eighty":20.039006,"marketCap":8925119227},{"date":"2020-07-02","current":6.181627,"twenty":10.136459,"median":12.723411,"eighty":20.039006,"marketCap":8722275608},{"date":"2020-07-10","current":6.116935,"twenty":10.109145,"median":12.698794,"eighty":20.039006,"marketCap":8630995979},{"date":"2020-07-17","current":6.411641,"twenty":10.088417,"median":12.669852,"eighty":20.039006,"marketCap":9046825398},{"date":"2020-07-24","current":11.01034,"twenty":10.075048,"median":12.634518,"eighty":20.039006,"marketCap":9766171996},{"date":"2020-07-31","current":10.63186,"twenty":10.075048,"median":12.593656,"eighty":20.039006,"marketCap":9430459834},{"date":"2020-08-07","current":11.079155,"twenty":10.075048,"median":12.571734,"eighty":20.039006,"marketCap":9827210571},{"date":"2020-08-14","current":11.354414,"twenty":10.075048,"median":12.555322,"eighty":20.039006,"marketCap":10071364871},{"date":"2020-08-21","current":10.448354,"twenty":10.075048,"median":12.53574,"eighty":20.039006,"marketCap":9267690301},{"date":"2020-08-28","current":10.975933,"twenty":10.075048,"median":12.5157,"eighty":20.039006,"marketCap":9735652709},{"date":"2020-09-04","current":11.394555,"twenty":10.075048,"median":12.485247,"eighty":20.039006,"marketCap":10106970707},{"date":"2020-09-11","current":11.102093,"twenty":10.075048,"median":12.462797,"eighty":20.039006,"marketCap":9847556763},{"date":"2020-09-18","current":11.113562,"twenty":10.075048,"median":12.406978,"eighty":20.039006,"marketCap":9857729859},{"date":"2020-09-25","current":10.11575,"twenty":10.073946,"median":12.363108,"eighty":20.039006,"marketCap":8972670522},{"date":"2020-10-02","current":10.700675,"twenty":10.073946,"median":12.33199,"eighty":20.039006,"marketCap":9491498409},{"date":"2020-10-09","current":11.297068,"twenty":10.073946,"median":12.293564,"eighty":20.039006,"marketCap":10020499392},{"date":"2020-10-16","current":11.090624,"twenty":10.073946,"median":12.265335,"eighty":20.039006,"marketCap":9837383667},{"date":"2020-10-23","current":13.021078,"twenty":10.073946,"median":12.233124,"eighty":20.039006,"marketCap":10651241971},{"date":"2020-10-30","current":12.983769,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":10620722653},{"date":"2020-11-06","current":12.623108,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":10325702579},{"date":"2020-11-13","current":14.413973,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":11790629842},{"date":"2020-11-20","current":14.612958,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":11953399538},{"date":"2020-11-27","current":15.495954,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12675690063},{"date":"2020-12-04","current":16.30433,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":13336941952},{"date":"2020-12-11","current":16.080472,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":13153826045},{"date":"2020-12-18","current":15.408898,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12604478321},{"date":"2020-12-24","current":15.359151,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12563785897},{"date":"2020-12-31","current":15.707375,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12848632865},{"date":"2021-01-08","current":17.945956,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":14679791943},{"date":"2021-01-15","current":18.356362,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":15015504441},{"date":"2021-01-22","current":17.231338,"twenty":10.073946,"median":12.265335,"eighty":20.039006,"marketCap":14078003379},{"date":"2021-01-29","current":16.465639,"twenty":10.073946,"median":12.293564,"eighty":20.039006,"marketCap":13452427362},{"date":"2021-02-05","current":17.517697,"twenty":10.073946,"median":12.33199,"eighty":20.039006,"marketCap":14311958638},{"date":"2021-02-12","current":17.990812,"twenty":10.073946,"median":12.354927,"eighty":20.039006,"marketCap":14698493413},{"date":"2021-02-19","current":19.049095,"twenty":10.073946,"median":12.390563,"eighty":20.039006,"marketCap":15563110672},{"date":"2021-02-26","current":19.098863,"twenty":10.073946,"median":12.461084,"eighty":20.067024,"marketCap":15603770809},{"date":"2021-03-05","current":20.206945,"twenty":10.073451,"median":12.4952,"eighty":20.082852,"marketCap":16509074330},{"date":"2021-03-12","current":20.79474,"twenty":10.073451,"median":12.516475,"eighty":20.132399,"marketCap":16989302934},{"date":"2021-03-19","current":19.898201,"twenty":10.073451,"median":12.541089,"eighty":20.152544,"marketCap":16256829993},{"date":"2021-03-26","current":20.02272,"twenty":10.073946,"median":12.555322,"eighty":20.150957,"marketCap":16358562346},{"date":"2021-04-01","current":19.898201,"twenty":10.073946,"median":12.567509,"eighty":20.150957,"marketCap":16256829993},{"date":"2021-04-09","current":20.259307,"twenty":10.073451,"median":12.590318,"eighty":20.157304,"marketCap":16551853816},{"date":"2021-04-16","current":20.14724,"twenty":10.073451,"median":12.604453,"eighty":20.176105,"marketCap":16460294699},{"date":"2021-04-23","current":11.659484,"twenty":10.073451,"median":12.590318,"eighty":20.176105,"marketCap":15168988552},{"date":"2021-04-30","current":11.98814,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":15596570780},{"date":"2021-05-07","current":12.363748,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":16085236183},{"date":"2021-05-14","current":12.402874,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":16136138829},{"date":"2021-05-21","current":12.316797,"twenty":10.073451,"median":12.564189,"eighty":20.176105,"marketCap":16024153008},{"date":"2021-05-28","current":12.410699,"twenty":10.073451,"median":12.554905,"eighty":20.176105,"marketCap":16146319358},{"date":"2021-06-04","current":12.23072,"twenty":10.073451,"median":12.530392,"eighty":20.176105,"marketCap":15912167186},{"date":"2021-06-11","current":16.428098,"twenty":10.073451,"median":12.530392,"eighty":20.176105,"marketCap":21372955795},{"date":"2021-06-18","current":15.065713,"twenty":10.073451,"median":12.55574,"eighty":20.176105,"marketCap":19600492288},{"date":"2021-06-25","current":16.587043,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":21579743205},{"date":"2021-07-02","current":16.29186,"twenty":10.074442,"median":12.604453,"eighty":20.176105,"marketCap":21195709445},{"date":"2021-07-09","current":16.201034,"twenty":10.074442,"median":12.634518,"eighty":20.176105,"marketCap":21077545211},{"date":"2021-07-16","current":15.724199,"twenty":10.074442,"median":12.682285,"eighty":20.176105,"marketCap":20457182983},{"date":"2021-07-23","current":15.690139,"twenty":10.074442,"median":12.716278,"eighty":20.176105,"marketCap":20412871395},{"date":"2021-07-30","current":15.97996,"twenty":10.074442,"median":12.758525,"eighty":20.176105,"marketCap":20789928558},{"date":"2021-08-06","current":19.132857,"twenty":10.074442,"median":12.783873,"eighty":20.176105,"marketCap":21734925310},{"date":"2021-08-13","current":19.691765,"twenty":10.074442,"median":12.800771,"eighty":20.176105,"marketCap":22369845003},{"date":"2021-08-20","current":19.184848,"twenty":10.074442,"median":12.825588,"eighty":20.176105,"marketCap":21793987607},{"date":"2021-08-27","current":20.341658,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":23108123716},{"date":"2021-09-03","current":19.821744,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22517500746},{"date":"2021-09-10","current":19.951722,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22665156489},{"date":"2021-09-17","current":19.431808,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22074533518},{"date":"2021-09-24","current":19.743756,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22428907300},{"date":"2021-10-01","current":20.614613,"twenty":10.074442,"median":12.825588,"eighty":20.226169,"marketCap":23418200776},{"date":"2021-10-08","current":20.796583,"twenty":10.074442,"median":12.825588,"eighty":20.284665,"marketCap":23624918816},{"date":"2021-10-15","current":20.965556,"twenty":10.074442,"median":12.825588,"eighty":20.322809,"marketCap":23816871281},{"date":"2021-10-22","current":21.680438,"twenty":10.074442,"median":12.825588,"eighty":20.358823,"marketCap":24628977865},{"date":"2021-10-29","current":18.81595,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22767300059},{"date":"2021-11-05","current":18.947447,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22926410796},{"date":"2021-11-12","current":19.425616,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":23504995296},{"date":"2021-11-19","current":19.150669,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":23172309208},{"date":"2021-11-26","current":18.373644,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22232109397},{"date":"2021-12-03","current":17.859612,"twenty":10.074442,"median":12.825588,"eighty":20.362415,"marketCap":21610131060},{"date":"2021-12-10","current":18.254102,"twenty":10.074442,"median":12.825588,"eighty":20.333778,"marketCap":22087463272},{"date":"2021-12-17","current":17.787887,"twenty":10.074442,"median":12.825588,"eighty":20.295555,"marketCap":21523343385},{"date":"2021-12-23","current":18.242148,"twenty":10.074442,"median":12.825588,"eighty":20.245367,"marketCap":22072998659},{"date":"2021-12-31","current":18.433415,"twenty":10.074442,"median":12.825588,"eighty":20.196262,"marketCap":22304432459},{"date":"2022-01-07","current":20.585176,"twenty":10.074442,"median":12.825854,"eighty":20.189654,"marketCap":24908062707},{"date":"2022-01-14","current":21.075299,"twenty":10.074442,"median":12.825854,"eighty":20.189654,"marketCap":25501111819},{"date":"2022-01-21","current":16.853225,"twenty":10.074442,"median":12.825854,"eighty":20.16298,"marketCap":21824926170},{"date":"2022-01-28","current":16.853225,"twenty":10.074442,"median":12.825854,"eighty":20.129286,"marketCap":21824926170},{"date":"2022-02-04","current":17.574871,"twenty":10.074442,"median":12.825854,"eighty":20.094768,"marketCap":22759458582},{"date":"2022-02-11","current":17.674792,"twenty":10.074442,"median":12.825854,"eighty":20.04924,"marketCap":22888855378},{"date":"2022-02-18","current":17.601311,"twenty":10.074442,"median":12.825854,"eighty":20.024732,"marketCap":22793698223},{"date":"2022-02-25","current":17.290373,"twenty":10.074442,"median":12.825854,"eighty":19.999574,"marketCap":22391033523},{"date":"2022-03-04","current":16.390874,"twenty":10.074442,"median":12.825854,"eighty":19.952368,"marketCap":21226182068},{"date":"2022-03-11","current":16.351457,"twenty":10.074442,"median":12.825854,"eighty":19.917295,"marketCap":21175137297},{"date":"2022-03-18","current":16.79579,"twenty":10.074442,"median":12.825854,"eighty":19.898201,"marketCap":21750548636},{"date":"2022-03-25","current":17.051282,"twenty":10.074442,"median":12.825854,"eighty":19.835416,"marketCap":22081410157},{"date":"2022-04-01","current":16.040424,"twenty":10.074442,"median":12.825854,"eighty":19.801188,"marketCap":20772349359},{"date":"2022-04-08","current":15.329491,"twenty":10.074442,"median":12.825854,"eighty":19.733358,"marketCap":19851691216},{"date":"2022-04-14","current":14.840725,"twenty":10.074442,"median":12.825854,"eighty":19.695198,"marketCap":19218738742},{"date":"2022-04-22","current":16.192186,"twenty":10.074442,"median":12.825854,"eighty":19.631025,"marketCap":19803043307},{"date":"2022-04-29","current":15.474364,"twenty":10.074442,"median":12.825854,"eighty":19.597372,"marketCap":18925146765},{"date":"2022-05-06","current":15.709715,"twenty":10.074442,"median":12.825854,"eighty":19.565815,"marketCap":19212981697},{"date":"2022-05-13","current":15.356688,"twenty":10.074442,"median":12.825854,"eighty":19.537664,"marketCap":18781229299},{"date":"2022-05-20","current":15.321385,"twenty":10.074442,"median":12.825854,"eighty":19.468651,"marketCap":18738054060},{"date":"2022-05-27","current":16.392235,"twenty":10.074442,"median":12.825854,"eighty":19.393328,"marketCap":20047702999},{"date":"2022-06-03","current":15.992137,"twenty":10.074442,"median":12.825854,"eighty":19.337155,"marketCap":19558383615},{"date":"2022-06-10","current":14.650633,"twenty":10.074442,"median":12.825854,"eighty":19.157505,"marketCap":17917724504},{"date":"2022-06-17","current":14.050487,"twenty":10.074442,"median":12.825854,"eighty":19.068866,"marketCap":17183745428},{"date":"2022-06-24","current":14.721239,"twenty":10.074442,"median":12.825588,"eighty":19.029775,"marketCap":18004074984},{"date":"2022-07-01","current":14.238768,"twenty":10.074442,"median":12.825588,"eighty":18.918757,"marketCap":17414013373},{"date":"2022-07-08","current":14.438817,"twenty":10.074442,"median":12.825588,"eighty":18.835505,"marketCap":17658673065},{"date":"2022-07-15","current":14.721239,"twenty":10.074442,"median":12.825588,"eighty":18.644875,"marketCap":18004074984},{"date":"2022-07-22","current":10.566894,"twenty":10.074442,"median":12.801704,"eighty":18.498139,"marketCap":18777370358},{"date":"2022-07-29","current":10.786023,"twenty":10.074442,"median":12.784784,"eighty":18.433415,"marketCap":19166762831},{"date":"2022-08-05","current":10.915877,"twenty":10.074442,"median":12.758525,"eighty":18.385598,"marketCap":19397513926},{"date":"2022-08-12","current":11.646308,"twenty":10.074442,"median":12.722092,"eighty":18.281743,"marketCap":20695488836},{"date":"2022-08-19","current":11.427179,"twenty":10.074442,"median":12.682285,"eighty":18.19194,"marketCap":20306096363},{"date":"2022-08-26","current":11.070079,"twenty":10.074442,"median":12.634518,"eighty":18.004061,"marketCap":19671530852},{"date":"2022-09-02","current":10.810371,"twenty":10.074442,"median":12.604453,"eighty":17.929807,"marketCap":19210028662},{"date":"2022-09-09","current":11.475874,"twenty":10.074442,"median":12.581088,"eighty":17.823055,"marketCap":20392628024},{"date":"2022-09-16","current":11.126891,"twenty":10.074442,"median":12.55574,"eighty":17.7187,"marketCap":19772484456},{"date":"2022-09-23","current":10.704864,"twenty":10.074442,"median":12.536052,"eighty":17.579441,"marketCap":19022543397},{"date":"2022-09-30","current":10.696748,"twenty":10.074442,"median":12.515099,"eighty":17.529156,"marketCap":19008121453},{"date":"2022-10-07","current":10.721096,"twenty":10.074442,"median":12.467331,"eighty":17.370935,"marketCap":19051387284},{"date":"2022-10-14","current":11.094427,"twenty":10.074442,"median":12.445899,"eighty":17.241433,"marketCap":19714796682},{"date":"2022-10-21","current":10.45512,"twenty":10.074442,"median":12.402874,"eighty":17.14543,"marketCap":20847509984},{"date":"2022-10-28","current":10.932655,"twenty":10.074442,"median":12.371573,"eighty":17.037952,"marketCap":21799714593},{"date":"2022-11-04","current":11.12801,"twenty":10.074442,"median":12.33199,"eighty":16.920079,"marketCap":22189252841},{"date":"2022-11-11","current":10.83136,"twenty":10.074442,"median":12.301147,"eighty":16.850448,"marketCap":21597731797},{"date":"2022-11-18","current":10.773477,"twenty":10.074442,"median":12.238546,"eighty":16.78819,"marketCap":21482313056},{"date":"2022-11-25","current":11.026715,"twenty":10.074442,"median":12.220532,"eighty":16.748282,"marketCap":21987270046},{"date":"2022-12-02","current":11.185893,"twenty":10.074442,"median":12.188687,"eighty":16.638052,"marketCap":22304671582},{"date":"2022-12-09","current":10.527474,"twenty":10.074442,"median":12.128993,"eighty":16.554777,"marketCap":20991783410},{"date":"2022-12-16","current":9.87629,"twenty":10.071144,"median":12.019441,"eighty":16.440624,"marketCap":19693322580},{"date":"2022-12-23","current":10.165705,"twenty":10.058058,"median":11.909889,"eighty":16.391418,"marketCap":20270416282},{"date":"2022-12-30","current":10.201882,"twenty":10.058058,"median":11.886159,"eighty":16.355467,"marketCap":20342552995},{"date":"2023-01-06","current":10.563651,"twenty":10.058058,"median":11.735583,"eighty":16.355467,"marketCap":21063920123},{"date":"2023-01-13","current":10.54918,"twenty":10.058058,"median":11.630076,"eighty":16.322098,"marketCap":21035065437},{"date":"2023-01-20","current":9.098164,"twenty":10.052358,"median":11.572327,"eighty":16.294214,"marketCap":20361689987},{"date":"2023-01-27","current":9.678486,"twenty":10.044209,"median":11.469105,"eighty":16.278236,"marketCap":21660451220},{"date":"2023-02-03","current":9.962199,"twenty":10.024139,"median":11.427179,"eighty":16.278236,"marketCap":22295401156},{"date":"2023-02-10","current":9.820342,"twenty":10.006279,"median":11.370367,"eighty":16.278236,"marketCap":21977926188},{"date":"2023-02-17","current":9.929607,"twenty":9.972828,"median":11.331475,"eighty":16.278236,"marketCap":22222460013},{"date":"2023-02-24","current":9.858681,"twenty":9.964684,"median":11.320006,"eighty":16.278236,"marketCap":22063728156},{"date":"2023-03-03","current":9.813546,"twenty":9.943431,"median":11.2822,"eighty":16.278236,"marketCap":21962716974},{"date":"2023-03-10","current":8.622483,"twenty":9.936722,"median":11.240513,"eighty":16.278236,"marketCap":19297116108},{"date":"2023-03-17","current":6.668397,"twenty":9.917689,"median":11.205315,"eighty":16.278236,"marketCap":14923872891},{"date":"2023-03-24","current":6.952159,"twenty":9.896035,"median":11.142235,"eighty":16.278236,"marketCap":15558931312},{"date":"2023-03-31","current":7.223022,"twenty":9.876926,"median":11.127451,"eighty":16.273694,"marketCap":16165123441},{"date":"2023-04-06","current":7.119836,"twenty":9.864551,"median":11.114711,"eighty":16.273694,"marketCap":15934193106},{"date":"2023-04-14","current":7.306861,"twenty":9.847552,"median":11.094427,"eighty":16.278236,"marketCap":16352754338},{"date":"2023-04-21","current":7.054303,"twenty":9.827269,"median":11.079155,"eighty":16.278236,"marketCap":16789242054},{"date":"2023-04-28","current":6.763154,"twenty":9.818178,"median":11.061618,"eighty":16.278236,"marketCap":16096306870},{"date":"2023-05-05","current":5.725935,"twenty":9.805572,"median":11.037616,"eighty":16.278236,"marketCap":13627725279},{"date":"2023-05-12","current":5.628885,"twenty":9.785315,"median":11.000145,"eighty":16.278236,"marketCap":13396746884},{"date":"2023-05-19","current":6.205118,"twenty":9.754335,"median":10.983303,"eighty":16.278236,"marketCap":14768181102},{"date":"2023-05-26","current":6.320365,"twenty":9.737401,"median":10.963984,"eighty":16.278236,"marketCap":15042467945},{"date":"2023-06-01","current":6.253643,"twenty":9.732795,"median":10.956752,"eighty":16.282777,"marketCap":14883670299},{"date":"2023-06-09","current":6.793482,"twenty":9.692967,"median":10.932655,"eighty":16.287319,"marketCap":16168487619},{"date":"2023-06-16","current":6.605448,"twenty":9.67215,"median":10.923993,"eighty":16.287319,"marketCap":15720966979},{"date":"2023-06-23","current":6.253643,"twenty":9.634381,"median":10.897685,"eighty":16.29186,"marketCap":14883670299},{"date":"2023-06-30","current":6.544792,"twenty":9.617407,"median":10.87508,"eighty":16.293037,"marketCap":15576605483},{"date":"2023-07-07","current":6.472005,"twenty":9.585404,"median":10.849773,"eighty":16.293037,"marketCap":15403371687},{"date":"2023-07-14","current":6.878401,"twenty":9.523795,"median":10.834718,"eighty":16.293037,"marketCap":16370593714},{"date":"2023-07-21","current":7.193812,"twenty":9.503993,"median":10.826835,"eighty":16.293037,"marketCap":17121273496},{"date":"2023-07-28","current":7.239412,"twenty":9.451158,"median":10.810371,"eighty":16.293037,"marketCap":17374589208},{"date":"2023-08-04","current":7.366102,"twenty":9.400756,"median":10.797644,"eighty":16.293037,"marketCap":17678644519},{"date":"2023-08-11","current":7.215281,"twenty":9.346154,"median":10.787948,"eighty":16.293037,"marketCap":17316673910},{"date":"2023-08-18","current":6.780916,"twenty":9.316556,"median":10.780712,"eighty":16.293037,"marketCap":16274198558},{"date":"2023-08-25","current":6.605964,"twenty":9.269228,"median":10.769791,"eighty":16.293037,"marketCap":15854312652},{"date":"2023-09-01","current":6.690423,"twenty":9.172779,"median":10.754251,"eighty":16.293037,"marketCap":16057016193},{"date":"2023-09-08","current":6.44911,"twenty":9.126498,"median":10.739786,"eighty":16.293037,"marketCap":15477863219},{"date":"2023-09-15","current":6.551668,"twenty":9.073192,"median":10.723637,"eighty":16.294214,"marketCap":15724003233},{"date":"2023-09-22","current":6.268124,"twenty":8.990751,"median":10.707861,"eighty":16.294214,"marketCap":15043498489},{"date":"2023-09-28","current":6.105238,"twenty":8.926423,"median":10.696393,"eighty":16.29539,"marketCap":14652570232},{"date":"2023-10-06","current":6.050942,"twenty":8.818311,"median":10.679832,"eighty":16.296567,"marketCap":14522260813},{"date":"2023-10-13","current":6.050942,"twenty":8.571973,"median":10.653,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-20","current":6.050942,"twenty":8.453789,"median":10.629774,"eighty":16.299061,"marketCap":14522260813},{"date":"2023-10-23","current":5.932615,"twenty":8.405375,"median":10.626907,"eighty":16.299061,"marketCap":13959443896},{"date":"2023-11-03","current":6.363407,"twenty":8.154716,"median":10.63186,"eighty":16.30433,"marketCap":14973096461},{"date":"2023-11-10","current":6.271094,"twenty":7.551928,"median":10.63186,"eighty":16.30433,"marketCap":14755885197},{"date":"2023-11-17","current":6.714194,"twenty":7.396389,"median":10.63186,"eighty":16.30433,"marketCap":15798499264},{"date":"2023-11-24","current":6.695732,"twenty":7.366102,"median":10.63186,"eighty":16.30433,"marketCap":15755057011},{"date":"2023-12-01","current":6.92959,"twenty":7.341971,"median":10.63186,"eighty":16.30433,"marketCap":16305325547},{"date":"2023-12-08","current":7.29884,"twenty":7.305926,"median":10.63186,"eighty":16.303013,"marketCap":17174170602},{"date":"2023-12-15","current":8.11119,"twenty":7.301484,"median":10.63186,"eighty":16.303013,"marketCap":19085629725},{"date":"2023-12-22","current":7.778865,"twenty":7.301484,"median":10.63186,"eighty":16.303013,"marketCap":18303669175},{"date":"2023-12-29","current":7.883486,"twenty":7.300412,"median":10.63186,"eighty":16.30433,"marketCap":18549841941},{"date":"2024-01-05","current":7.834252,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18433995933},{"date":"2024-01-12","current":7.828098,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18419515182},{"date":"2024-01-19","current":7.532698,"twenty":7.299783,"median":10.635198,"eighty":16.308424,"marketCap":17724439138},{"date":"2024-01-26","current":9.605977,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18741260191},{"date":"2024-02-02","current":9.24965,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18046066614},{"date":"2024-02-09","current":9.145721,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":17843301820},{"date":"2024-02-16","current":9.531742,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18596428196},{"date":"2024-02-23","current":9.54676,"twenty":7.300098,"median":10.626125,"eighty":16.306377,"marketCap":18625727798},{"date":"2024-03-01","current":9.680384,"twenty":7.300412,"median":10.618562,"eighty":16.30433,"marketCap":18886430053},{"date":"2024-03-08","current":10.044585,"twenty":7.300412,"median":10.610145,"eighty":16.30433,"marketCap":19596985432},{"date":"2024-03-15","current":9.69566,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":18916232797},{"date":"2024-03-22","current":10.103977,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":19712858221},{"date":"2024-03-28","current":10.237607,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":19973571996},{"date":"2024-04-05","current":10.037161,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19582501334},{"date":"2024-04-12","current":10.014889,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19539049038},{"date":"2024-04-19","current":9.784747,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19090041981},{"date":"2024-04-26","current":11.131715,"twenty":7.300412,"median":10.623888,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-03","current":11.205489,"twenty":7.300412,"median":10.63186,"eighty":16.30433,"marketCap":19811304189},{"date":"2024-05-10","current":11.492389,"twenty":7.300412,"median":10.670706,"eighty":16.30433,"marketCap":20318543140},{"date":"2024-05-17","current":11.615346,"twenty":7.300412,"median":10.69126,"eighty":16.30433,"marketCap":20535931262},{"date":"2024-05-24","current":11.131715,"twenty":7.300412,"median":10.70277,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-31","current":11.197292,"twenty":7.300412,"median":10.721096,"eighty":16.30433,"marketCap":19796811648},{"date":"2024-06-07","current":10.967772,"twenty":7.300412,"median":10.742161,"eighty":16.30433,"marketCap":19391020486},{"date":"2024-06-14","current":10.115269,"twenty":7.300098,"median":10.747018,"eighty":16.306377,"marketCap":17883796173},{"date":"2024-06-21","current":10.262818,"twenty":7.299783,"median":10.750635,"eighty":16.308424,"marketCap":18144661920},{"date":"2024-06-28","current":10.475943,"twenty":7.29884,"median":10.768715,"eighty":16.314566,"marketCap":18521467998},{"date":"2024-07-05","current":10.689069,"twenty":7.29884,"median":10.769489,"eighty":16.314566,"marketCap":18898274076},{"date":"2024-07-12","current":11.033349,"twenty":7.29884,"median":10.769791,"eighty":16.314566,"marketCap":19506960818},{"date":"2024-07-15","current":11.098926,"twenty":7.29884,"median":10.769791,"eighty":16.314566,"marketCap":19622901150},{"date":"2024-08-02","current":12.401343,"twenty":7.280371,"median":10.784601,"eighty":16.334569,"marketCap":20871459882},{"date":"2024-08-09","current":11.641901,"twenty":7.280371,"median":10.792427,"eighty":16.334569,"marketCap":19593318984},{"date":"2024-08-16","current":11.883541,"twenty":7.280371,"median":10.810012,"eighty":16.334569,"marketCap":20000000179},{"date":"2024-08-23","current":12.271892,"twenty":7.280371,"median":10.829097,"eighty":16.334569,"marketCap":20653594956},{"date":"2024-08-30","current":12.763804,"twenty":7.280371,"median":10.838449,"eighty":16.334569,"marketCap":21481481674},{"date":"2024-09-06","current":12.642983,"twenty":7.280371,"median":10.850361,"eighty":16.334569,"marketCap":21278141076},{"date":"2024-09-13","current":12.254632,"twenty":7.280371,"median":10.880306,"eighty":16.334569,"marketCap":20624546299},{"date":"2024-09-20","current":12.910514,"twenty":7.280371,"median":10.917233,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-09-27","current":12.565313,"twenty":7.280371,"median":10.931083,"eighty":16.334569,"marketCap":21147422121},{"date":"2024-10-04","current":12.228742,"twenty":7.280371,"median":10.938291,"eighty":16.334569,"marketCap":20580973314},{"date":"2024-10-11","current":12.910514,"twenty":7.280371,"median":10.962791,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-10-18","current":13.561331,"twenty":7.280371,"median":10.977258,"eighty":16.334569,"marketCap":22416879778},{"date":"2024-10-25","current":13.675587,"twenty":7.280371,"median":10.987402,"eighty":16.334569,"marketCap":22605745259},{"date":"2024-10-31","current":13.833788,"twenty":7.280371,"median":11.004451,"eighty":16.334569,"marketCap":22867251310},{"date":"2024-11-08","current":15.275174,"twenty":7.27799,"median":11.037616,"eighty":16.334959,"marketCap":25249861992},{"date":"2024-11-15","current":15.407008,"twenty":7.27799,"median":11.053847,"eighty":16.334959,"marketCap":25467783701},{"date":"2024-11-22","current":15.486108,"twenty":7.27799,"median":11.070079,"eighty":16.334959,"marketCap":25598536727},{"date":"2024-11-29","current":15.828877,"twenty":7.27799,"median":11.086931,"eighty":16.334959,"marketCap":26165133169},{"date":"2024-12-06","current":15.55642,"twenty":7.27799,"median":11.094427,"eighty":16.334959,"marketCap":25714761638},{"date":"2024-12-13","current":15.090606,"twenty":7.27799,"median":11.102093,"eighty":16.334959,"marketCap":24944771600},{"date":"2024-12-20","current":13.9832,"twenty":7.27799,"median":11.123517,"eighty":16.334959,"marketCap":23114229246},{"date":"2024-12-27","current":14.519325,"twenty":7.27799,"median":11.12801,"eighty":16.334959,"marketCap":24000444195},{"date":"2025-01-03","current":14.273235,"twenty":7.27799,"median":11.135006,"eighty":16.334959,"marketCap":23593657006},{"date":"2025-01-10","current":14.440225,"twenty":7.275609,"median":11.179296,"eighty":16.33535,"marketCap":23869691170},{"date":"2025-01-17","current":14.800571,"twenty":7.275609,"median":11.200364,"eighty":16.33535,"marketCap":24465343841},{"date":"2025-01-24","current":12.663116,"twenty":7.275609,"median":11.210162,"eighty":16.33535,"marketCap":24566445172},{"date":"2025-01-31","current":13.030272,"twenty":7.275609,"median":11.248629,"eighty":16.33535,"marketCap":25278726718},{"date":"2025-02-07","current":12.857933,"twenty":7.275609,"median":11.280523,"eighty":16.33535,"marketCap":24944390482},{"date":"2025-02-14","current":12.44582,"twenty":7.275609,"median":11.320839,"eighty":16.33535,"marketCap":24144890787},{"date":"2025-02-21","current":12.30449,"twenty":7.275609,"median":11.33721,"eighty":16.33535,"marketCap":23870710744},{"date":"2025-02-28","current":12.147124,"twenty":7.275609,"median":11.382541,"eighty":16.33535,"marketCap":23565421508},{"date":"2025-03-07","current":11.337816,"twenty":7.275326,"median":11.410417,"eighty":16.338571,"marketCap":21995362579},{"date":"2025-03-14","current":10.70086,"twenty":7.304701,"median":11.410417,"eighty":16.338571,"marketCap":20759668052},{"date":"2025-03-21","current":11.202931,"twenty":7.339916,"median":11.410417,"eighty":16.338571,"marketCap":21733686091},{"date":"2025-03-28","current":11.330322,"twenty":7.357609,"median":11.434697,"eighty":16.338571,"marketCap":21980824997},{"date":"2025-04-04","current":10.134922,"twenty":7.388201,"median":11.43478,"eighty":16.338571,"marketCap":19661748234},{"date":"2025-04-11","current":9.705731,"twenty":7.480987,"median":11.434738,"eighty":16.33535,"marketCap":18829118479},{"date":"2025-04-17","current":9.991858,"twenty":7.538852,"median":11.434738,"eighty":16.33535,"marketCap":19384204982},{"date":"2025-04-25","current":10.349907,"twenty":7.764095,"median":11.43478,"eighty":16.338571,"marketCap":21196609085},{"date":"2025-05-02","current":10.3997,"twenty":7.858869,"median":11.43478,"eighty":16.338571,"marketCap":21298585899},{"date":"2025-05-06","current":10.684234,"twenty":7.893332,"median":11.43478,"eighty":16.338571,"marketCap":21881310547}],"updateTime":1746642224693}}}