US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huntington Bancshares

14.88

-0.1400-0.93%

Post-market: 15.000.1199+0.81%19:52 EDT

Volume:19.38M

Turnover:289.74M

Market Cap:21.68B

PE:11.45

High:15.02

Open:14.83

Low:14.79

Close:15.02

Loading ...

Overview Company News Filings

Keefe Bruyette & Woods Adjusts Huntington Bancshares PT to $18 From $19, Maintains Market Perform Rating

MT Newswires Live

Huntington Bancshares Inc. Stock Underperforms Thursday When Compared To Competitors

Capstone Partners Reports: Middle Market M&A Valuations Ease, Market Players Retain Confidence in a Turnaround in 2025

Huntington Bancshares Down 5.5%, Regions Financial Down 5.7%, Flagstar Financial Down 5.9%, Truist Financial Down 5.1%

THOMSON REUTERS

Shares of US Regional Banks Fall After Trump Slaps Reciprocal Tariffs

THOMSON REUTERS

Huntington Bancshares Is Maintained at Overweight by JP Morgan

JPMorgan Adjusts Price Target on Huntington Bancshares to $16 From $18.50, Keeps Overweight Rating

MT Newswires Live

Huntington Bancshares price target lowered to $16 from $18.50 at JPMorgan

Huntington Bancshares Down 3.7%, Regions Financial Down 3.9%, Flagstar Financial Down 4.2%, Truist Financial Down 3.9%

THOMSON REUTERS

Shares of Some US Regional Banks Fall Premarket After Trump Slaps Reciprocal Tariffs

THOMSON REUTERS

Citizens Financial Group Down 5.8%, Fifth Third Bancorp Down 4.3%, KeyCorp Down 4.7%

THOMSON REUTERS

Huntington Bancshares Incorporated Announces First Quarter 2025 Earnings Call Details

Huntington Bancshares (NasdaqGS:HBAN) Declares US$356 Dividend Despite 2% Share Price Dip

Simply Wall St.

Huntington hires Aon's Weaver as senior managing director of P&C insurance

RBC Capital Sticks to Its Buy Rating for Huntington Bancshares (HBAN)

Huntington Bancshares Inc. Stock Outperforms Competitors On Strong Trading Day

Press Release: Huntington Bancshares Incorporated Declares Cash Dividend On Its Series I Preferred Stock

Huntington Bancshares Inc. Stock Underperforms Friday When Compared To Competitors

Capstone Partners Reports: Consumer M&A Market Rebound Realized in 2024, Poised to Accelerate in 2025

Huntington Bancshares Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBAN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBAN\",,,,,undefined,":{"symbol":"HBAN","market":"US","secType":"STK","nameCN":"Huntington Bancshares","latestPrice":14.88,"timestamp":1746561600000,"preClose":15.02,"halted":0,"volume":19384099,"hourTrading":{"tag":"盘后","latestPrice":14.9999,"preClose":14.88,"latestTime":"19:52 EDT","volume":630025,"amount":9374769.6998,"timestamp":1746575577560},"delay":0,"floatShares":1445545514,"shares":1456811621,"eps":1.299918,"marketStatus":"Closed","change":-0.14,"latestTime":"05-06 16:00:00 EDT","open":14.83,"high":15.02,"low":14.785,"amount":289743102.590837,"amplitude":0.015646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.299918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.02,"dividendRate":0.041667,"preHourTrading":{"tag":"盘前","latestPrice":14.9398,"preClose":15.02,"latestTime":"09:09 EDT","volume":1180,"amount":17561.2556,"timestamp":1746536999166},"postHourTrading":{"tag":"盘后","latestPrice":14.9999,"preClose":14.88,"latestTime":"19:52 EDT","volume":630025,"amount":9374769.6998,"timestamp":1746575577560},"volumeRatio":1.241691,"impliedVol":0.3082,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBAN\",,,,,undefined,":{"symbol":"HBAN","floatShares":1445545514,"roa":"1.03%","roe":"10.37%","lyrEps":1.240852,"volumeRatio":1.241691,"shares":1456811621,"dividePrice":0.62,"high":15.02,"amplitude":0.015646,"preClose":15.02,"low":14.785,"week52Low":11.915,"pbRate":"1.18","psRate":"3.05","week52High":18.445,"institutionHeld":0.7816,"latestPrice":14.88,"eps":1.299918,"divideRate":0.041667,"volume":19384099,"delay":0,"ttmEps":1.299918,"open":14.83,"prevYearClose":16.27,"prevWeekClose":15.08,"prevMonthClose":14.53,"prevQuarterClose":15.01,"fiveDayClose":14.64,"twentyDayClose":12.71,"sixtyDayClose":16.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBAN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524520067","title":"Keefe Bruyette & Woods Adjusts Huntington Bancshares PT to $18 From $19, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520067","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520067?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:58","pubTimestamp":1743775138,"startTime":"0","endTime":"0","summary":"Huntington Bancshares (HBAN) has an average rating of overweight and mean price target of $18.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","HBAN"],"gpt_icon":0},{"id":"2524221952","title":"Huntington Bancshares Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221952?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:03","pubTimestamp":1743714180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Bancshares Inc.  plunged 11.51% to $13.46 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Huntington Bancshares Inc. closed 27.03% below its 52-week high of $18.45, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  fell 6.97% to $228.69, Bank of America Corp.  fell 11.06% to $37.22, and Wells Fargo & Co.  fell 9.12% to $65.67.Trading volume  eclipsed its 50-day average volume of 23.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2524949542","title":"Capstone Partners Reports:  Middle Market M&A Valuations Ease, Market Players Retain Confidence in a Turnaround in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949542","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949542?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:00","pubTimestamp":1743703200,"startTime":"0","endTime":"0","summary":"BOSTON, April 3, 2025 /PRNewswire/ -- Capstone Partners, a leading middle market investment banking firm, released its2024 Middle Market M&A Valuations Index,reporting that middle market M&A activity in 2024 showed signs of stabilization after facing valuation pressure in 2023. While equity markets largely shrugged off the rapid interest rate hikes last year, dealmaking remained constrained by high financing costs, uncertain cash flow projections, and a cautious private equity buyer pool. As a result, average middle market M&A valuations declined to 9.4x EV/EBITDA in 2024, compared to 9.6x in 2023 and 9.9x in 2022. The median EBITDA multiple also dropped for the fifth consecutive year, reflecting a continued narrowing pool of competitive bids. Despite this challenging valuation environment, several industries demonstrated resilience. Agriculture, Business Services, Consumer, Energy, Financial Technology & Services, Healthcare, and Industrial Technology sectors saw year-over-year  impro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/capstone-partners-reports-middle-market-180000345.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capstone-partners-reports-middle-market-180000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4550","HBANL","LU0029874061.USD","HBANM","LU0154245673.USD","HBANP","HBAN","LU0128526141.USD","BK4211","BK4588","LU0154245756.USD"],"gpt_icon":0},{"id":"2524508702","title":"Huntington Bancshares Down 5.5%, Regions Financial Down 5.7%, Flagstar Financial Down 5.9%, Truist Financial Down 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508702?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0II:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","RF","BK4589","CFG","LU2237438978.USD","LU0170899867.USD","TFC","LU0949170772.SGD","LU1668664300.SGD","LU0154245756.USD","BK4585","HBAN","FLG","LU0154245673.USD","KEY","FITB","BK4211","LU0738911758.USD","BK4588","LU0661504455.SGD","LU0128526141.USD","BK4207","LU0106831901.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2524250897","title":"Shares of US Regional Banks Fall After Trump Slaps Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250897?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","KEY","CFG","LU0949170772.SGD","RF","BK4589","LU0106831901.USD","LU0029874061.USD","LU2237438978.USD","LU0154245673.USD","LU1668664300.SGD","LU0154245756.USD","BK4588","HBAN","LU0128526141.USD","BK4585","LU0738911758.USD","BK4207","FLG","LU0661504455.SGD","LU0170899867.USD","BK4550","FITB","TFC"],"gpt_icon":0},{"id":"2524252564","title":"Huntington Bancshares Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252564?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:57","pubTimestamp":1743685020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HBAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 08:57 ET (12:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2524340312","title":"JPMorgan Adjusts Price Target on Huntington Bancshares to $16 From $18.50, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524340312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524340312?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:31","pubTimestamp":1743676302,"startTime":"0","endTime":"0","summary":"Huntington Bancshares (HBAN) has an average rating of overweight and mean price target of $18.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBAN"],"gpt_icon":0},{"id":"2524349502","title":"Huntington Bancshares price target lowered to $16 from $18.50 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349502?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:20","pubTimestamp":1743675633,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Huntington Bancshares (HBAN) to $16 from $18.50 and keeps an Overweight rating on the shares as part of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/huntington-bancshares-price-target-lowered-to-16-from-18-50-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/huntington-bancshares-price-target-lowered-to-16-from-18-50-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBAN"],"gpt_icon":0},{"id":"2524239060","title":"Huntington Bancshares Down 3.7%, Regions Financial Down 3.9%, Flagstar Financial Down 4.2%, Truist Financial Down 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239060?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:07","pubTimestamp":1743674851,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0A5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLG","BK4211","LU0128526141.USD","LU0154245756.USD","HBAN","LU2237438978.USD","LU0029874061.USD","LU0154245673.USD","TFC","BK4585","BK4588","RF","BK4550"],"gpt_icon":0},{"id":"2524239035","title":"Shares of Some US Regional Banks Fall Premarket After Trump Slaps Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239035?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:07","pubTimestamp":1743674851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","LU0128526141.USD","RF","BK4585","HBAN","LU0154245756.USD","FLG","BK4211","BK4588","LU0029874061.USD","BK4550","TFC","LU0154245673.USD"],"gpt_icon":0},{"id":"2524230077","title":"Citizens Financial Group Down 5.8%, Fifth Third Bancorp Down 4.3%, KeyCorp Down 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230077?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:07","pubTimestamp":1743674851,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0A5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBAN","FLG","LU0154245673.USD","KEY","RF","BK4550","BK4585","LU0738911758.USD","BK4588","BK4207","LU1668664300.SGD","CFG","LU0661504455.SGD","BK4211","LU0154245756.USD","TFC","LU2237438978.USD","LU0170899867.USD","LU0029874061.USD","LU0106831901.USD","FITB","LU0128526141.USD","LU0949170772.SGD","BK4589"],"gpt_icon":0},{"id":"2524445075","title":"Huntington Bancshares Incorporated Announces First Quarter 2025 Earnings Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445075","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445075?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April 2, 2025 /PRNewswire/ -- Huntington Bancshares Incorporated  will release first quarter 2025 financial results prior to the market opening on Thursday, April 17, 2025. A news release and supporting financial data will be available at that time on the Investor Relations section of the company's website .The Company will host a conference call to review quarterly financial results at 11 a.m. ET.The first quarter 2025 earnings conference call, along with slides, may be accessed via a live Internet webcast in the Investor Relations section of Huntington's website or through a dial-in telephone number at 407-8029 or  689-8029;conference ID#13752707.Huntington Bancshares Incorporated  is a $204 billion asset regional bank holding company headquartered in Columbus, Ohio. Founded in 1866, The Huntington National Bank and its affiliates provide consumers, small and middlemarket businesses, corporations, municipalities, and other organizations with a comprehensive suite of b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-announces-first-200500518.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-announces-first-200500518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","HBAN","HBANP","HBANM"],"gpt_icon":0},{"id":"2524140191","title":"Huntington Bancshares (NasdaqGS:HBAN) Declares US$356 Dividend Despite 2% Share Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140191?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:41","pubTimestamp":1743529261,"startTime":"0","endTime":"0","summary":"Huntington Bancshares announced a quarterly cash dividend on its preferred stock, which is a significant corporate event for stakeholders. Despite this, the company's share price declined by 2% over the past week. This movement occurred during a general market downturn, with the market dropping 3.4%, driven by broader economic concerns, including anticipated tariffs and weak manufacturing data. While the overall market faced volatility and pressure on equities, especially with mixed performances among major indices, the dividend announcement alone did not prevent Huntington Bancshares from experiencing a share price decline in line with general market trends.View our complete analysis and fair value estimate and you decide.NasdaqGS:HBAN Earnings Per Share Growth as at Apr 2025. Despite these strengths, over the past year, Huntington Bancshares' total return underperformed compared to the US Banks industry, which saw a return of 13.9%. Still, Huntington's emphasis on disciplined risk ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-nasdaqgs-hban-declares-174101520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","BK4211","HBANP","LU0128526141.USD","LU0154245756.USD","LU0029874061.USD","BK4585","BK4588","HBANM","HBAN","BK4550","LU0154245673.USD"],"gpt_icon":0},{"id":"2524110023","title":"Huntington hires Aon's Weaver as senior managing director of P&C insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110023","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110023?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:33","pubTimestamp":1743517988,"startTime":"0","endTime":"0","summary":"Huntington hires Aon's Weaver as senior managing director of P&C insuranceBy Isha  MaratheApril 1 -  - Huntington National Bank has hired Kathy Weaver, former managing director and Michigan market leader at Aon, as senior managing director of property and casualty insurance, effective Monday. Weaver has more than 25 years of experience in the industry. Before Aon, where she spent more than 16 years in various roles, she served as a commercial lines producer at ALCOS and an account executive at Universal Underwriters group, both now owned by Zurich.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4211","LU0029874061.USD","LU0128526141.USD","LU0154245756.USD","LU0154245673.USD","HBAN","BK4585","BK4588"],"gpt_icon":0},{"id":"2524718116","title":"RBC Capital Sticks to Its Buy Rating for Huntington Bancshares (HBAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524718116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524718116?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:48","pubTimestamp":1743472132,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jon Arfstrom from RBC Capital maintained a Buy rating on Huntington Bancshares (HBAN – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-huntington-bancshares-hban-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-huntington-bancshares-hban-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBAN"],"gpt_icon":0},{"id":"2524970718","title":"Huntington Bancshares Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970718?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:06","pubTimestamp":1743455160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Bancshares Inc.  rose 1.49% to $15.01 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a four-day losing streak.Huntington Bancshares Inc. closed 18.62% short of its 52-week high of $18.45, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 1.01% to $245.30, Bank of America Corp.  rose 1.16% to $41.73, and Wells Fargo & Co.  rose 1.56% to $71.79.Trading volume  remained 4.8 million below its 50-day average volume of 23.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2524974933","title":"Press Release: Huntington Bancshares Incorporated Declares Cash Dividend On Its Series I Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974933","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974933?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, March 31, 2025 /PRNewswire/ -- Huntington Bancshares Incorporated announced that the Board of Directors declared and set aside a quarterly cash dividend on the company's 5.70% Series I Non-Cumulative Perpetual Preferred Stock  of $356.25 per share  payable June 2, 2025, to shareholders of record on May 15, 2025.Huntington Bancshares Incorporated  is a $204 billion asset regional bank holding company headquartered in Columbus, Ohio. Founded in 1866, The Huntington National Bank and its affiliates provide consumers, small and middle--market businesses, corporations, municipalities, and other organizations with a comprehensive suite of banking, payments, wealth management, and risk management products and services. Huntington operates 978 branches in 12 states, with certain businesses operating in extended geographies. Visit Huntington.com for more information./CONTACT: Analysts: Tim Sedabres , 952.745.2766; Media: Tracy Pesho , 216.276.3301","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","BK4585","HBAN","LU0154245756.USD","HBANP","BK4211","BK4588","LU0029874061.USD","BK4550","NQmain","LU0154245673.USD"],"gpt_icon":0},{"id":"2523635272","title":"Huntington Bancshares Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635272?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:04","pubTimestamp":1743195840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Bancshares Inc.  shed 2.18% to $14.79 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's fourth consecutive day of losses.Huntington Bancshares Inc. closed 19.82% below its 52-week high of $18.45, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as JPMorgan Chase & Co.  fell 2.12% to $242.85, Bank of America Corp.  fell 3.08% to $41.25, and Wells Fargo & Co.  fell 2.20% to $70.69.Trading volume  remained 10.8 million below its 50-day average volume of 23.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2522761000","title":"Capstone Partners Reports: Consumer M&A Market Rebound Realized in 2024, Poised to Accelerate in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522761000","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522761000?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:00","pubTimestamp":1742922000,"startTime":"0","endTime":"0","summary":"BOSTON, March 25, 2025 /PRNewswire/ -- Capstone Partners, a leading middle market investment banking firm, released its Annual Consumer M&A Report,which shares insights into public market valuations, the macroeconomic climate, merger and acquisition (M&A) activity, and an outlook for 2025 industry activity. With extensive knowledge and transaction experience, Capstone Partners' Consumer Investment Banking Team provides uniquecommentary on 14 key sectors: Apparel, Footwear, & Accessories; Automotive Aftermarket; Beauty; Beverage; Convenience Store & Fuel Distribution; E-Commerce; Food; Home Goods; Outdoor Recreation & Enthusiasts; Pest Control; Pet; Sports Technology; Tactical Products; and Vitamins & Supplements.We are keeping a close eye on the start of a rotation from Consumer Staples to the Consumer Discretionary space in the public markets. The historically slower growing, more defensive S&P 500 Consumer Staples index outperformed its counterpart, the S&P 500 Consumer Discretionary","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/capstone-partners-reports-consumer-m-170000427.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capstone-partners-reports-consumer-m-170000427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","UPRO","LU0154245756.USD","IVV","OEX","BK4211","LU0128526141.USD","LU0029874061.USD","SPY","SSO","OEF","BK4581","HBANL","HBAN","HBANM","BK4504","AAQC",".SPX","SH","BK4559","SPXU","VOO","ESmain","HBANP","BK4550","SDS","LU0154245673.USD","BK4588"],"gpt_icon":0},{"id":"2522083951","title":"Huntington Bancshares Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083951?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:05","pubTimestamp":1742850300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Bancshares Inc.  rallied 2.20% to $15.35 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of gains.Huntington Bancshares Inc. closed 16.78% below its 52-week high of $18.45, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 2.66% to $248.06, Bank of America Corp.  rose 1.41% to $43.07, and Wells Fargo & Co.  rose 2.43% to $74.28.Trading volume  remained 7.7 million below its 50-day average volume of 23.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBAN\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-17","symbol":"HBAN","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-03-18","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-17","symbol":"HBAN","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-18","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-04","value":0.07,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBAN","date":"2025-05-05","current":10.726914,"percent":0.373366,"low":5.311886,"twenty":7.879793,"median":11.43478,"eighty":16.338571,"high":21.706434,"avg":12.404414,"sd":4.25149,"marketCap":21968719244},"quantilePoints":[{"date":"2020-05-08","current":6.217567,"twenty":10.272619,"median":12.905201,"eighty":20.039006,"marketCap":8772986513},{"date":"2020-05-15","current":5.394548,"twenty":10.25459,"median":12.877351,"eighty":20.039006,"marketCap":7611706795},{"date":"2020-05-22","current":5.818636,"twenty":10.233946,"median":12.859892,"eighty":20.039006,"marketCap":8210095470},{"date":"2020-05-29","current":6.390077,"twenty":10.222068,"median":12.838794,"eighty":20.039006,"marketCap":9016398855},{"date":"2020-06-05","current":7.899544,"twenty":10.201316,"median":12.814738,"eighty":20.039006,"marketCap":11146256853},{"date":"2020-06-12","current":7.105277,"twenty":10.184704,"median":12.792322,"eighty":20.039006,"marketCap":10025545859},{"date":"2020-06-19","current":7.396389,"twenty":10.16755,"median":12.768707,"eighty":20.039006,"marketCap":10436304187},{"date":"2020-06-26","current":6.325386,"twenty":10.149719,"median":12.750194,"eighty":20.039006,"marketCap":8925119227},{"date":"2020-07-02","current":6.181627,"twenty":10.136459,"median":12.723411,"eighty":20.039006,"marketCap":8722275608},{"date":"2020-07-10","current":6.116935,"twenty":10.109145,"median":12.698794,"eighty":20.039006,"marketCap":8630995979},{"date":"2020-07-17","current":6.411641,"twenty":10.088417,"median":12.669852,"eighty":20.039006,"marketCap":9046825398},{"date":"2020-07-24","current":11.01034,"twenty":10.075048,"median":12.634518,"eighty":20.039006,"marketCap":9766171996},{"date":"2020-07-31","current":10.63186,"twenty":10.075048,"median":12.593656,"eighty":20.039006,"marketCap":9430459834},{"date":"2020-08-07","current":11.079155,"twenty":10.075048,"median":12.571734,"eighty":20.039006,"marketCap":9827210571},{"date":"2020-08-14","current":11.354414,"twenty":10.075048,"median":12.555322,"eighty":20.039006,"marketCap":10071364871},{"date":"2020-08-21","current":10.448354,"twenty":10.075048,"median":12.53574,"eighty":20.039006,"marketCap":9267690301},{"date":"2020-08-28","current":10.975933,"twenty":10.075048,"median":12.5157,"eighty":20.039006,"marketCap":9735652709},{"date":"2020-09-04","current":11.394555,"twenty":10.075048,"median":12.485247,"eighty":20.039006,"marketCap":10106970707},{"date":"2020-09-11","current":11.102093,"twenty":10.075048,"median":12.462797,"eighty":20.039006,"marketCap":9847556763},{"date":"2020-09-18","current":11.113562,"twenty":10.075048,"median":12.406978,"eighty":20.039006,"marketCap":9857729859},{"date":"2020-09-25","current":10.11575,"twenty":10.073946,"median":12.363108,"eighty":20.039006,"marketCap":8972670522},{"date":"2020-10-02","current":10.700675,"twenty":10.073946,"median":12.33199,"eighty":20.039006,"marketCap":9491498409},{"date":"2020-10-09","current":11.297068,"twenty":10.073946,"median":12.293564,"eighty":20.039006,"marketCap":10020499392},{"date":"2020-10-16","current":11.090624,"twenty":10.073946,"median":12.265335,"eighty":20.039006,"marketCap":9837383667},{"date":"2020-10-23","current":13.021078,"twenty":10.073946,"median":12.233124,"eighty":20.039006,"marketCap":10651241971},{"date":"2020-10-30","current":12.983769,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":10620722653},{"date":"2020-11-06","current":12.623108,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":10325702579},{"date":"2020-11-13","current":14.413973,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":11790629842},{"date":"2020-11-20","current":14.612958,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":11953399538},{"date":"2020-11-27","current":15.495954,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12675690063},{"date":"2020-12-04","current":16.30433,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":13336941952},{"date":"2020-12-11","current":16.080472,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":13153826045},{"date":"2020-12-18","current":15.408898,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12604478321},{"date":"2020-12-24","current":15.359151,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12563785897},{"date":"2020-12-31","current":15.707375,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12848632865},{"date":"2021-01-08","current":17.945956,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":14679791943},{"date":"2021-01-15","current":18.356362,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":15015504441},{"date":"2021-01-22","current":17.231338,"twenty":10.073946,"median":12.265335,"eighty":20.039006,"marketCap":14078003379},{"date":"2021-01-29","current":16.465639,"twenty":10.073946,"median":12.293564,"eighty":20.039006,"marketCap":13452427362},{"date":"2021-02-05","current":17.517697,"twenty":10.073946,"median":12.33199,"eighty":20.039006,"marketCap":14311958638},{"date":"2021-02-12","current":17.990812,"twenty":10.073946,"median":12.354927,"eighty":20.039006,"marketCap":14698493413},{"date":"2021-02-19","current":19.049095,"twenty":10.073946,"median":12.390563,"eighty":20.039006,"marketCap":15563110672},{"date":"2021-02-26","current":19.098863,"twenty":10.073946,"median":12.461084,"eighty":20.067024,"marketCap":15603770809},{"date":"2021-03-05","current":20.206945,"twenty":10.073451,"median":12.4952,"eighty":20.082852,"marketCap":16509074330},{"date":"2021-03-12","current":20.79474,"twenty":10.073451,"median":12.516475,"eighty":20.132399,"marketCap":16989302934},{"date":"2021-03-19","current":19.898201,"twenty":10.073451,"median":12.541089,"eighty":20.152544,"marketCap":16256829993},{"date":"2021-03-26","current":20.02272,"twenty":10.073946,"median":12.555322,"eighty":20.150957,"marketCap":16358562346},{"date":"2021-04-01","current":19.898201,"twenty":10.073946,"median":12.567509,"eighty":20.150957,"marketCap":16256829993},{"date":"2021-04-09","current":20.259307,"twenty":10.073451,"median":12.590318,"eighty":20.157304,"marketCap":16551853816},{"date":"2021-04-16","current":20.14724,"twenty":10.073451,"median":12.604453,"eighty":20.176105,"marketCap":16460294699},{"date":"2021-04-23","current":11.659484,"twenty":10.073451,"median":12.590318,"eighty":20.176105,"marketCap":15168988552},{"date":"2021-04-30","current":11.98814,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":15596570780},{"date":"2021-05-07","current":12.363748,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":16085236183},{"date":"2021-05-14","current":12.402874,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":16136138829},{"date":"2021-05-21","current":12.316797,"twenty":10.073451,"median":12.564189,"eighty":20.176105,"marketCap":16024153008},{"date":"2021-05-28","current":12.410699,"twenty":10.073451,"median":12.554905,"eighty":20.176105,"marketCap":16146319358},{"date":"2021-06-04","current":12.23072,"twenty":10.073451,"median":12.530392,"eighty":20.176105,"marketCap":15912167186},{"date":"2021-06-11","current":16.428098,"twenty":10.073451,"median":12.530392,"eighty":20.176105,"marketCap":21372955795},{"date":"2021-06-18","current":15.065713,"twenty":10.073451,"median":12.55574,"eighty":20.176105,"marketCap":19600492288},{"date":"2021-06-25","current":16.587043,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":21579743205},{"date":"2021-07-02","current":16.29186,"twenty":10.074442,"median":12.604453,"eighty":20.176105,"marketCap":21195709445},{"date":"2021-07-09","current":16.201034,"twenty":10.074442,"median":12.634518,"eighty":20.176105,"marketCap":21077545211},{"date":"2021-07-16","current":15.724199,"twenty":10.074442,"median":12.682285,"eighty":20.176105,"marketCap":20457182983},{"date":"2021-07-23","current":15.690139,"twenty":10.074442,"median":12.716278,"eighty":20.176105,"marketCap":20412871395},{"date":"2021-07-30","current":15.97996,"twenty":10.074442,"median":12.758525,"eighty":20.176105,"marketCap":20789928558},{"date":"2021-08-06","current":19.132857,"twenty":10.074442,"median":12.783873,"eighty":20.176105,"marketCap":21734925310},{"date":"2021-08-13","current":19.691765,"twenty":10.074442,"median":12.800771,"eighty":20.176105,"marketCap":22369845003},{"date":"2021-08-20","current":19.184848,"twenty":10.074442,"median":12.825588,"eighty":20.176105,"marketCap":21793987607},{"date":"2021-08-27","current":20.341658,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":23108123716},{"date":"2021-09-03","current":19.821744,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22517500746},{"date":"2021-09-10","current":19.951722,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22665156489},{"date":"2021-09-17","current":19.431808,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22074533518},{"date":"2021-09-24","current":19.743756,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22428907300},{"date":"2021-10-01","current":20.614613,"twenty":10.074442,"median":12.825588,"eighty":20.226169,"marketCap":23418200776},{"date":"2021-10-08","current":20.796583,"twenty":10.074442,"median":12.825588,"eighty":20.284665,"marketCap":23624918816},{"date":"2021-10-15","current":20.965556,"twenty":10.074442,"median":12.825588,"eighty":20.322809,"marketCap":23816871281},{"date":"2021-10-22","current":21.680438,"twenty":10.074442,"median":12.825588,"eighty":20.358823,"marketCap":24628977865},{"date":"2021-10-29","current":18.81595,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22767300059},{"date":"2021-11-05","current":18.947447,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22926410796},{"date":"2021-11-12","current":19.425616,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":23504995296},{"date":"2021-11-19","current":19.150669,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":23172309208},{"date":"2021-11-26","current":18.373644,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22232109397},{"date":"2021-12-03","current":17.859612,"twenty":10.074442,"median":12.825588,"eighty":20.362415,"marketCap":21610131060},{"date":"2021-12-10","current":18.254102,"twenty":10.074442,"median":12.825588,"eighty":20.333778,"marketCap":22087463272},{"date":"2021-12-17","current":17.787887,"twenty":10.074442,"median":12.825588,"eighty":20.295555,"marketCap":21523343385},{"date":"2021-12-23","current":18.242148,"twenty":10.074442,"median":12.825588,"eighty":20.245367,"marketCap":22072998659},{"date":"2021-12-31","current":18.433415,"twenty":10.074442,"median":12.825588,"eighty":20.196262,"marketCap":22304432459},{"date":"2022-01-07","current":20.585176,"twenty":10.074442,"median":12.825854,"eighty":20.189654,"marketCap":24908062707},{"date":"2022-01-14","current":21.075299,"twenty":10.074442,"median":12.825854,"eighty":20.189654,"marketCap":25501111819},{"date":"2022-01-21","current":16.853225,"twenty":10.074442,"median":12.825854,"eighty":20.16298,"marketCap":21824926170},{"date":"2022-01-28","current":16.853225,"twenty":10.074442,"median":12.825854,"eighty":20.129286,"marketCap":21824926170},{"date":"2022-02-04","current":17.574871,"twenty":10.074442,"median":12.825854,"eighty":20.094768,"marketCap":22759458582},{"date":"2022-02-11","current":17.674792,"twenty":10.074442,"median":12.825854,"eighty":20.04924,"marketCap":22888855378},{"date":"2022-02-18","current":17.601311,"twenty":10.074442,"median":12.825854,"eighty":20.024732,"marketCap":22793698223},{"date":"2022-02-25","current":17.290373,"twenty":10.074442,"median":12.825854,"eighty":19.999574,"marketCap":22391033523},{"date":"2022-03-04","current":16.390874,"twenty":10.074442,"median":12.825854,"eighty":19.952368,"marketCap":21226182068},{"date":"2022-03-11","current":16.351457,"twenty":10.074442,"median":12.825854,"eighty":19.917295,"marketCap":21175137297},{"date":"2022-03-18","current":16.79579,"twenty":10.074442,"median":12.825854,"eighty":19.898201,"marketCap":21750548636},{"date":"2022-03-25","current":17.051282,"twenty":10.074442,"median":12.825854,"eighty":19.835416,"marketCap":22081410157},{"date":"2022-04-01","current":16.040424,"twenty":10.074442,"median":12.825854,"eighty":19.801188,"marketCap":20772349359},{"date":"2022-04-08","current":15.329491,"twenty":10.074442,"median":12.825854,"eighty":19.733358,"marketCap":19851691216},{"date":"2022-04-14","current":14.840725,"twenty":10.074442,"median":12.825854,"eighty":19.695198,"marketCap":19218738742},{"date":"2022-04-22","current":16.192186,"twenty":10.074442,"median":12.825854,"eighty":19.631025,"marketCap":19803043307},{"date":"2022-04-29","current":15.474364,"twenty":10.074442,"median":12.825854,"eighty":19.597372,"marketCap":18925146765},{"date":"2022-05-06","current":15.709715,"twenty":10.074442,"median":12.825854,"eighty":19.565815,"marketCap":19212981697},{"date":"2022-05-13","current":15.356688,"twenty":10.074442,"median":12.825854,"eighty":19.537664,"marketCap":18781229299},{"date":"2022-05-20","current":15.321385,"twenty":10.074442,"median":12.825854,"eighty":19.468651,"marketCap":18738054060},{"date":"2022-05-27","current":16.392235,"twenty":10.074442,"median":12.825854,"eighty":19.393328,"marketCap":20047702999},{"date":"2022-06-03","current":15.992137,"twenty":10.074442,"median":12.825854,"eighty":19.337155,"marketCap":19558383615},{"date":"2022-06-10","current":14.650633,"twenty":10.074442,"median":12.825854,"eighty":19.157505,"marketCap":17917724504},{"date":"2022-06-17","current":14.050487,"twenty":10.074442,"median":12.825854,"eighty":19.068866,"marketCap":17183745428},{"date":"2022-06-24","current":14.721239,"twenty":10.074442,"median":12.825588,"eighty":19.029775,"marketCap":18004074984},{"date":"2022-07-01","current":14.238768,"twenty":10.074442,"median":12.825588,"eighty":18.918757,"marketCap":17414013373},{"date":"2022-07-08","current":14.438817,"twenty":10.074442,"median":12.825588,"eighty":18.835505,"marketCap":17658673065},{"date":"2022-07-15","current":14.721239,"twenty":10.074442,"median":12.825588,"eighty":18.644875,"marketCap":18004074984},{"date":"2022-07-22","current":10.566894,"twenty":10.074442,"median":12.801704,"eighty":18.498139,"marketCap":18777370358},{"date":"2022-07-29","current":10.786023,"twenty":10.074442,"median":12.784784,"eighty":18.433415,"marketCap":19166762831},{"date":"2022-08-05","current":10.915877,"twenty":10.074442,"median":12.758525,"eighty":18.385598,"marketCap":19397513926},{"date":"2022-08-12","current":11.646308,"twenty":10.074442,"median":12.722092,"eighty":18.281743,"marketCap":20695488836},{"date":"2022-08-19","current":11.427179,"twenty":10.074442,"median":12.682285,"eighty":18.19194,"marketCap":20306096363},{"date":"2022-08-26","current":11.070079,"twenty":10.074442,"median":12.634518,"eighty":18.004061,"marketCap":19671530852},{"date":"2022-09-02","current":10.810371,"twenty":10.074442,"median":12.604453,"eighty":17.929807,"marketCap":19210028662},{"date":"2022-09-09","current":11.475874,"twenty":10.074442,"median":12.581088,"eighty":17.823055,"marketCap":20392628024},{"date":"2022-09-16","current":11.126891,"twenty":10.074442,"median":12.55574,"eighty":17.7187,"marketCap":19772484456},{"date":"2022-09-23","current":10.704864,"twenty":10.074442,"median":12.536052,"eighty":17.579441,"marketCap":19022543397},{"date":"2022-09-30","current":10.696748,"twenty":10.074442,"median":12.515099,"eighty":17.529156,"marketCap":19008121453},{"date":"2022-10-07","current":10.721096,"twenty":10.074442,"median":12.467331,"eighty":17.370935,"marketCap":19051387284},{"date":"2022-10-14","current":11.094427,"twenty":10.074442,"median":12.445899,"eighty":17.241433,"marketCap":19714796682},{"date":"2022-10-21","current":10.45512,"twenty":10.074442,"median":12.402874,"eighty":17.14543,"marketCap":20847509984},{"date":"2022-10-28","current":10.932655,"twenty":10.074442,"median":12.371573,"eighty":17.037952,"marketCap":21799714593},{"date":"2022-11-04","current":11.12801,"twenty":10.074442,"median":12.33199,"eighty":16.920079,"marketCap":22189252841},{"date":"2022-11-11","current":10.83136,"twenty":10.074442,"median":12.301147,"eighty":16.850448,"marketCap":21597731797},{"date":"2022-11-18","current":10.773477,"twenty":10.074442,"median":12.238546,"eighty":16.78819,"marketCap":21482313056},{"date":"2022-11-25","current":11.026715,"twenty":10.074442,"median":12.220532,"eighty":16.748282,"marketCap":21987270046},{"date":"2022-12-02","current":11.185893,"twenty":10.074442,"median":12.188687,"eighty":16.638052,"marketCap":22304671582},{"date":"2022-12-09","current":10.527474,"twenty":10.074442,"median":12.128993,"eighty":16.554777,"marketCap":20991783410},{"date":"2022-12-16","current":9.87629,"twenty":10.071144,"median":12.019441,"eighty":16.440624,"marketCap":19693322580},{"date":"2022-12-23","current":10.165705,"twenty":10.058058,"median":11.909889,"eighty":16.391418,"marketCap":20270416282},{"date":"2022-12-30","current":10.201882,"twenty":10.058058,"median":11.886159,"eighty":16.355467,"marketCap":20342552995},{"date":"2023-01-06","current":10.563651,"twenty":10.058058,"median":11.735583,"eighty":16.355467,"marketCap":21063920123},{"date":"2023-01-13","current":10.54918,"twenty":10.058058,"median":11.630076,"eighty":16.322098,"marketCap":21035065437},{"date":"2023-01-20","current":9.098164,"twenty":10.052358,"median":11.572327,"eighty":16.294214,"marketCap":20361689987},{"date":"2023-01-27","current":9.678486,"twenty":10.044209,"median":11.469105,"eighty":16.278236,"marketCap":21660451220},{"date":"2023-02-03","current":9.962199,"twenty":10.024139,"median":11.427179,"eighty":16.278236,"marketCap":22295401156},{"date":"2023-02-10","current":9.820342,"twenty":10.006279,"median":11.370367,"eighty":16.278236,"marketCap":21977926188},{"date":"2023-02-17","current":9.929607,"twenty":9.972828,"median":11.331475,"eighty":16.278236,"marketCap":22222460013},{"date":"2023-02-24","current":9.858681,"twenty":9.964684,"median":11.320006,"eighty":16.278236,"marketCap":22063728156},{"date":"2023-03-03","current":9.813546,"twenty":9.943431,"median":11.2822,"eighty":16.278236,"marketCap":21962716974},{"date":"2023-03-10","current":8.622483,"twenty":9.936722,"median":11.240513,"eighty":16.278236,"marketCap":19297116108},{"date":"2023-03-17","current":6.668397,"twenty":9.917689,"median":11.205315,"eighty":16.278236,"marketCap":14923872891},{"date":"2023-03-24","current":6.952159,"twenty":9.896035,"median":11.142235,"eighty":16.278236,"marketCap":15558931312},{"date":"2023-03-31","current":7.223022,"twenty":9.876926,"median":11.127451,"eighty":16.273694,"marketCap":16165123441},{"date":"2023-04-06","current":7.119836,"twenty":9.864551,"median":11.114711,"eighty":16.273694,"marketCap":15934193106},{"date":"2023-04-14","current":7.306861,"twenty":9.847552,"median":11.094427,"eighty":16.278236,"marketCap":16352754338},{"date":"2023-04-21","current":7.054303,"twenty":9.827269,"median":11.079155,"eighty":16.278236,"marketCap":16789242054},{"date":"2023-04-28","current":6.763154,"twenty":9.818178,"median":11.061618,"eighty":16.278236,"marketCap":16096306870},{"date":"2023-05-05","current":5.725935,"twenty":9.805572,"median":11.037616,"eighty":16.278236,"marketCap":13627725279},{"date":"2023-05-12","current":5.628885,"twenty":9.785315,"median":11.000145,"eighty":16.278236,"marketCap":13396746884},{"date":"2023-05-19","current":6.205118,"twenty":9.754335,"median":10.983303,"eighty":16.278236,"marketCap":14768181102},{"date":"2023-05-26","current":6.320365,"twenty":9.737401,"median":10.963984,"eighty":16.278236,"marketCap":15042467945},{"date":"2023-06-01","current":6.253643,"twenty":9.732795,"median":10.956752,"eighty":16.282777,"marketCap":14883670299},{"date":"2023-06-09","current":6.793482,"twenty":9.692967,"median":10.932655,"eighty":16.287319,"marketCap":16168487619},{"date":"2023-06-16","current":6.605448,"twenty":9.67215,"median":10.923993,"eighty":16.287319,"marketCap":15720966979},{"date":"2023-06-23","current":6.253643,"twenty":9.634381,"median":10.897685,"eighty":16.29186,"marketCap":14883670299},{"date":"2023-06-30","current":6.544792,"twenty":9.617407,"median":10.87508,"eighty":16.293037,"marketCap":15576605483},{"date":"2023-07-07","current":6.472005,"twenty":9.585404,"median":10.849773,"eighty":16.293037,"marketCap":15403371687},{"date":"2023-07-14","current":6.878401,"twenty":9.523795,"median":10.834718,"eighty":16.293037,"marketCap":16370593714},{"date":"2023-07-21","current":7.193812,"twenty":9.503993,"median":10.826835,"eighty":16.293037,"marketCap":17121273496},{"date":"2023-07-28","current":7.239412,"twenty":9.451158,"median":10.810371,"eighty":16.293037,"marketCap":17374589208},{"date":"2023-08-04","current":7.366102,"twenty":9.400756,"median":10.797644,"eighty":16.293037,"marketCap":17678644519},{"date":"2023-08-11","current":7.215281,"twenty":9.346154,"median":10.787948,"eighty":16.293037,"marketCap":17316673910},{"date":"2023-08-18","current":6.780916,"twenty":9.316556,"median":10.780712,"eighty":16.293037,"marketCap":16274198558},{"date":"2023-08-25","current":6.605964,"twenty":9.269228,"median":10.769791,"eighty":16.293037,"marketCap":15854312652},{"date":"2023-09-01","current":6.690423,"twenty":9.172779,"median":10.754251,"eighty":16.293037,"marketCap":16057016193},{"date":"2023-09-08","current":6.44911,"twenty":9.126498,"median":10.739786,"eighty":16.293037,"marketCap":15477863219},{"date":"2023-09-15","current":6.551668,"twenty":9.073192,"median":10.723637,"eighty":16.294214,"marketCap":15724003233},{"date":"2023-09-22","current":6.268124,"twenty":8.990751,"median":10.707861,"eighty":16.294214,"marketCap":15043498489},{"date":"2023-09-28","current":6.105238,"twenty":8.926423,"median":10.696393,"eighty":16.29539,"marketCap":14652570232},{"date":"2023-10-06","current":6.050942,"twenty":8.818311,"median":10.679832,"eighty":16.296567,"marketCap":14522260813},{"date":"2023-10-13","current":6.050942,"twenty":8.571973,"median":10.653,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-20","current":6.050942,"twenty":8.453789,"median":10.629774,"eighty":16.299061,"marketCap":14522260813},{"date":"2023-10-23","current":5.932615,"twenty":8.405375,"median":10.626907,"eighty":16.299061,"marketCap":13959443896},{"date":"2023-11-03","current":6.363407,"twenty":8.154716,"median":10.63186,"eighty":16.30433,"marketCap":14973096461},{"date":"2023-11-10","current":6.271094,"twenty":7.551928,"median":10.63186,"eighty":16.30433,"marketCap":14755885197},{"date":"2023-11-17","current":6.714194,"twenty":7.396389,"median":10.63186,"eighty":16.30433,"marketCap":15798499264},{"date":"2023-11-24","current":6.695732,"twenty":7.366102,"median":10.63186,"eighty":16.30433,"marketCap":15755057011},{"date":"2023-12-01","current":6.92959,"twenty":7.341971,"median":10.63186,"eighty":16.30433,"marketCap":16305325547},{"date":"2023-12-08","current":7.29884,"twenty":7.305926,"median":10.63186,"eighty":16.303013,"marketCap":17174170602},{"date":"2023-12-15","current":8.11119,"twenty":7.301484,"median":10.63186,"eighty":16.303013,"marketCap":19085629725},{"date":"2023-12-22","current":7.778865,"twenty":7.301484,"median":10.63186,"eighty":16.303013,"marketCap":18303669175},{"date":"2023-12-29","current":7.883486,"twenty":7.300412,"median":10.63186,"eighty":16.30433,"marketCap":18549841941},{"date":"2024-01-05","current":7.834252,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18433995933},{"date":"2024-01-12","current":7.828098,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18419515182},{"date":"2024-01-19","current":7.532698,"twenty":7.299783,"median":10.635198,"eighty":16.308424,"marketCap":17724439138},{"date":"2024-01-26","current":9.605977,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18741260191},{"date":"2024-02-02","current":9.24965,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18046066614},{"date":"2024-02-09","current":9.145721,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":17843301820},{"date":"2024-02-16","current":9.531742,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18596428196},{"date":"2024-02-23","current":9.54676,"twenty":7.300098,"median":10.626125,"eighty":16.306377,"marketCap":18625727798},{"date":"2024-03-01","current":9.680384,"twenty":7.300412,"median":10.618562,"eighty":16.30433,"marketCap":18886430053},{"date":"2024-03-08","current":10.044585,"twenty":7.300412,"median":10.610145,"eighty":16.30433,"marketCap":19596985432},{"date":"2024-03-15","current":9.69566,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":18916232797},{"date":"2024-03-22","current":10.103977,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":19712858221},{"date":"2024-03-28","current":10.237607,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":19973571996},{"date":"2024-04-05","current":10.037161,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19582501334},{"date":"2024-04-12","current":10.014889,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19539049038},{"date":"2024-04-19","current":9.784747,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19090041981},{"date":"2024-04-26","current":11.131715,"twenty":7.300412,"median":10.623888,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-03","current":11.205489,"twenty":7.300412,"median":10.63186,"eighty":16.30433,"marketCap":19811304189},{"date":"2024-05-10","current":11.492389,"twenty":7.300412,"median":10.670706,"eighty":16.30433,"marketCap":20318543140},{"date":"2024-05-17","current":11.615346,"twenty":7.300412,"median":10.69126,"eighty":16.30433,"marketCap":20535931262},{"date":"2024-05-24","current":11.131715,"twenty":7.300412,"median":10.70277,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-31","current":11.197292,"twenty":7.300412,"median":10.721096,"eighty":16.30433,"marketCap":19796811648},{"date":"2024-06-07","current":10.967772,"twenty":7.300412,"median":10.742161,"eighty":16.30433,"marketCap":19391020486},{"date":"2024-06-14","current":10.115269,"twenty":7.300098,"median":10.747018,"eighty":16.306377,"marketCap":17883796173},{"date":"2024-06-21","current":10.262818,"twenty":7.299783,"median":10.750635,"eighty":16.308424,"marketCap":18144661920},{"date":"2024-06-28","current":10.475943,"twenty":7.29884,"median":10.768715,"eighty":16.314566,"marketCap":18521467998},{"date":"2024-07-05","current":10.689069,"twenty":7.29884,"median":10.769489,"eighty":16.314566,"marketCap":18898274076},{"date":"2024-07-12","current":11.033349,"twenty":7.29884,"median":10.769791,"eighty":16.314566,"marketCap":19506960818},{"date":"2024-07-15","current":11.098926,"twenty":7.29884,"median":10.769791,"eighty":16.314566,"marketCap":19622901150},{"date":"2024-08-02","current":12.401343,"twenty":7.280371,"median":10.784601,"eighty":16.334569,"marketCap":20871459882},{"date":"2024-08-09","current":11.641901,"twenty":7.280371,"median":10.792427,"eighty":16.334569,"marketCap":19593318984},{"date":"2024-08-16","current":11.883541,"twenty":7.280371,"median":10.810012,"eighty":16.334569,"marketCap":20000000179},{"date":"2024-08-23","current":12.271892,"twenty":7.280371,"median":10.829097,"eighty":16.334569,"marketCap":20653594956},{"date":"2024-08-30","current":12.763804,"twenty":7.280371,"median":10.838449,"eighty":16.334569,"marketCap":21481481674},{"date":"2024-09-06","current":12.642983,"twenty":7.280371,"median":10.850361,"eighty":16.334569,"marketCap":21278141076},{"date":"2024-09-13","current":12.254632,"twenty":7.280371,"median":10.880306,"eighty":16.334569,"marketCap":20624546299},{"date":"2024-09-20","current":12.910514,"twenty":7.280371,"median":10.917233,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-09-27","current":12.565313,"twenty":7.280371,"median":10.931083,"eighty":16.334569,"marketCap":21147422121},{"date":"2024-10-04","current":12.228742,"twenty":7.280371,"median":10.938291,"eighty":16.334569,"marketCap":20580973314},{"date":"2024-10-11","current":12.910514,"twenty":7.280371,"median":10.962791,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-10-18","current":13.561331,"twenty":7.280371,"median":10.977258,"eighty":16.334569,"marketCap":22416879778},{"date":"2024-10-25","current":13.675587,"twenty":7.280371,"median":10.987402,"eighty":16.334569,"marketCap":22605745259},{"date":"2024-10-31","current":13.833788,"twenty":7.280371,"median":11.004451,"eighty":16.334569,"marketCap":22867251310},{"date":"2024-11-08","current":15.275174,"twenty":7.27799,"median":11.037616,"eighty":16.334959,"marketCap":25249861992},{"date":"2024-11-15","current":15.407008,"twenty":7.27799,"median":11.053847,"eighty":16.334959,"marketCap":25467783701},{"date":"2024-11-22","current":15.486108,"twenty":7.27799,"median":11.070079,"eighty":16.334959,"marketCap":25598536727},{"date":"2024-11-29","current":15.828877,"twenty":7.27799,"median":11.086931,"eighty":16.334959,"marketCap":26165133169},{"date":"2024-12-06","current":15.55642,"twenty":7.27799,"median":11.094427,"eighty":16.334959,"marketCap":25714761638},{"date":"2024-12-13","current":15.090606,"twenty":7.27799,"median":11.102093,"eighty":16.334959,"marketCap":24944771600},{"date":"2024-12-20","current":13.9832,"twenty":7.27799,"median":11.123517,"eighty":16.334959,"marketCap":23114229246},{"date":"2024-12-27","current":14.519325,"twenty":7.27799,"median":11.12801,"eighty":16.334959,"marketCap":24000444195},{"date":"2025-01-03","current":14.273235,"twenty":7.27799,"median":11.135006,"eighty":16.334959,"marketCap":23593657006},{"date":"2025-01-10","current":14.440225,"twenty":7.275609,"median":11.179296,"eighty":16.33535,"marketCap":23869691170},{"date":"2025-01-17","current":14.800571,"twenty":7.275609,"median":11.200364,"eighty":16.33535,"marketCap":24465343841},{"date":"2025-01-24","current":12.663116,"twenty":7.275609,"median":11.210162,"eighty":16.33535,"marketCap":24566445172},{"date":"2025-01-31","current":13.030272,"twenty":7.275609,"median":11.248629,"eighty":16.33535,"marketCap":25278726718},{"date":"2025-02-07","current":12.857933,"twenty":7.275609,"median":11.280523,"eighty":16.33535,"marketCap":24944390482},{"date":"2025-02-14","current":12.44582,"twenty":7.275609,"median":11.320839,"eighty":16.33535,"marketCap":24144890787},{"date":"2025-02-21","current":12.30449,"twenty":7.275609,"median":11.33721,"eighty":16.33535,"marketCap":23870710744},{"date":"2025-02-28","current":12.147124,"twenty":7.275609,"median":11.382541,"eighty":16.33535,"marketCap":23565421508},{"date":"2025-03-07","current":11.337816,"twenty":7.275326,"median":11.410417,"eighty":16.338571,"marketCap":21995362579},{"date":"2025-03-14","current":10.70086,"twenty":7.304701,"median":11.410417,"eighty":16.338571,"marketCap":20759668052},{"date":"2025-03-21","current":11.202931,"twenty":7.339916,"median":11.410417,"eighty":16.338571,"marketCap":21733686091},{"date":"2025-03-28","current":11.330322,"twenty":7.357609,"median":11.434697,"eighty":16.338571,"marketCap":21980824997},{"date":"2025-04-04","current":10.134922,"twenty":7.388201,"median":11.43478,"eighty":16.338571,"marketCap":19661748234},{"date":"2025-04-11","current":9.705731,"twenty":7.480987,"median":11.434738,"eighty":16.33535,"marketCap":18829118479},{"date":"2025-04-17","current":9.991858,"twenty":7.538852,"median":11.434738,"eighty":16.33535,"marketCap":19384204982},{"date":"2025-04-25","current":10.349907,"twenty":7.764095,"median":11.43478,"eighty":16.338571,"marketCap":21196609085},{"date":"2025-05-02","current":10.3997,"twenty":7.858869,"median":11.43478,"eighty":16.338571,"marketCap":21298585899},{"date":"2025-05-05","current":10.726914,"twenty":7.879793,"median":11.43478,"eighty":16.338571,"marketCap":21968719244}],"updateTime":1746588091487}}}