US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J

25.49

+0.13000.51%

Post-market: 25.490.00000.00%16:00 EDT

Volume:17.08K

Turnover:433.10K

Market Cap:37.13B

PE:19.61

High:25.50

Open:25.40

Low:25.31

Close:25.36

Loading ...

Overview Company News Filings

4 Reasons Why You Should Invest in Huntington Stock Right Now

Why Huntington Bancshares Incorporated (HBAN) Is Among the Best Dividend Leaders to Buy According to Wall Street Analysts?

Huntington Bancshares Incorporated to Present at the Goldman Sachs US Financial Services Conference

Capstone Partners Releases 2024 Middle Market Business Owners Research Survey: CEOs Focus on Performance Improvement, Turn to Capital Market Growth in High Interest Rate Environment

Huntington Bancshares Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Decoding Huntington Bancshares Inc (HBAN): A Strategic SWOT Insight

Huntington Bancshares Incorporated to Present at the BancAnalysts Association of Boston Conference

Huntington Bancshares' (NASDAQ:HBAN) Dividend Will Be $0.155

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBANL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBANL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBANL\",,,,,undefined,":{"symbol":"HBANL","market":"US","secType":"STK","nameCN":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","latestPrice":25.49,"timestamp":1746820800000,"preClose":25.36,"halted":0,"volume":17075,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"16:00 EDT","volume":39,"amount":994.11,"timestamp":1746820802944},"delay":0,"floatShares":1445642246,"shares":1456811621,"eps":1.299918,"marketStatus":"Market Closed","change":0.13,"latestTime":"05-09 16:00:00 EDT","open":25.4,"high":25.4999,"low":25.31,"amount":433099.3037,"amplitude":0.007488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.299918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.36,"dividendRate":0.067438,"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"16:00 EDT","volume":39,"amount":994.11,"timestamp":1746820802944},"volumeRatio":0.5573581027987689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBANL\",,,,,undefined,":{"symbol":"HBANL","floatShares":1445642246,"roa":"1.03%","roe":"10.37%","lyrEps":1.240852,"volumeRatio":0.5573581027987689,"shares":1456811621,"dividePrice":1.719,"high":25.4999,"amplitude":0.007488,"preClose":25.36,"low":25.31,"week52Low":24.05,"pbRate":"2.01","psRate":"5.23","week52High":26.61,"institutionHeld":0,"latestPrice":25.49,"eps":1.299918,"divideRate":0.067438,"volume":17075,"delay":0,"ttmEps":1.299918,"open":25.4,"prevYearClose":25.415,"prevWeekClose":25.98,"prevMonthClose":25.27,"prevQuarterClose":25.6,"fiveDayClose":25.98,"twentyDayClose":24.52,"sixtyDayClose":25.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBANL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500497458","title":"4 Reasons Why You Should Invest in Huntington Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500497458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500497458?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:45","pubTimestamp":1735829100,"startTime":"0","endTime":"0","summary":"Huntington Bancshares Incorporated HBAN is well-positioned to benefit from rising loan and deposit balances. Further, the Federal Reserve’s rate cuts are expected to support the bank’s net interest income  and net interest margin  expansion over time. A solid liquidity position is another positive.The Zacks Consensus Estimate for HBAN’s 2024 and 2025 has been revised upward over the past 60 days. The positive estimate revision indicates that analysts are optimistic regarding the company’s prospects and earnings potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-reasons-why-invest-huntington-144500960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOFG","BK4211","US2Y.BOND","HBANP","BK4588","US6M.BOND","US10Y.BOND","BK4550","US12M.BOND","LU0154245756.USD","BK4585","LU0128526141.USD","US3Y.BOND","LU0154245673.USD","US7Y.BOND","HBAN","US30Y.BOND","BK4159","LU0029874061.USD","HBANL","CAGR","HBANM","ONB","US5Y.BOND","NIM"],"gpt_icon":0},{"id":"2493404426","title":"Why Huntington Bancshares Incorporated (HBAN) Is Among the Best Dividend Leaders to Buy According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493404426","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493404426?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:45","pubTimestamp":1734713130,"startTime":"0","endTime":"0","summary":"We recently published a list of the 8 Best Dividend Leaders to Buy According to Wall Street Analysts. In this article, we are going to take a look at where Huntington Bancshares Incorporated  stands against the other best dividend leaders to buy.Investors often gravitate toward dividend-paying stocks during market downturns or periods of economic uncertainty. Companies with substantial payouts, such as those in utilities and consumer staples, are known for generating consistent earnings regardless of market conditions. However, during market rallies, these stocks typically underperform. This trend has been particularly noticeable since 2020, as mega-tech stocks have frequently driven the market to record highs.The Dividend Aristocrats Index has risen nearly 5% since the beginning of 2024, while the broader market has returned 24%. Despite underperforming, dividend stocks remain a preferred choice for investors. A Morningstar re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RDutqMpKdNJA9eqxC_9XkQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f84b2d263172133b0f6b9aff2d96da99","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RDutqMpKdNJA9eqxC_9XkQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f84b2d263172133b0f6b9aff2d96da99"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-huntington-bancshares-incorporated-hban-164530608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","LU0029874061.USD","QLD","USJW.SI","FDL","HBANM","HBAN","PSQ","HBANP","BK4588","BK4550",".IXIC","LU0128526141.USD","BK4211","HBANL","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2489261815","title":"Huntington Bancshares Incorporated to Present at the Goldman Sachs US Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2489261815","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489261815?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:05","pubTimestamp":1733519100,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Dec. 6, 2024 /PRNewswire/ -- Huntington Bancshares Incorporated  will participate in the Goldman Sachs 2024 US Financial Services Conference on Wednesday, December 11, 2024. Steve Steinour, chairman, president, and chief executive officer, and Zach Wasserman, chief financial officer, are scheduled to present to analysts and investors at 9:20 AM . They will discuss business trends, financial performance, and strategic initiatives. The presentation will include forward-looking statements.Interested investors may access the live audio webcast in the investor relations section of Huntington's website . A replay of the webcast will be archived on the website.Huntington Bancshares Incorporated  is a $201 billion asset regional bank holding company headquartered in Columbus, Ohio. Founded in 1866, The Huntington National Bank and its affiliates provide consumers, small and middlemarket businesses, corporations, municipalities, and other organizations with a comprehensive suite","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dnBHYNjd3wLUV2GG2_qSnA--~B/aD03OTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6df0f617aa7a59427da869eacc353613","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dnBHYNjd3wLUV2GG2_qSnA--~B/aD03OTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6df0f617aa7a59427da869eacc353613"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-present-goldman-210500209.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-present-goldman-210500209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANM","HBANL","LU0029874061.USD","LU0128526141.USD","BK4585","HBANP","BK4588","BK4211","BK4550","HBAN"],"gpt_icon":0},{"id":"2486375056","title":"Capstone Partners Releases 2024 Middle Market Business Owners Research Survey: CEOs Focus on Performance Improvement, Turn to Capital Market Growth in High Interest Rate Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2486375056","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486375056?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:30","pubTimestamp":1732559400,"startTime":"0","endTime":"0","summary":"BOSTON, Nov. 25, 2024 /PRNewswire/ -- Capstone Partners, a leading middle market investment banking firm, released its2024 Middle Market Business Owners Survey Report, with insights from privately-owned companies across the U.S.This report combines Capstone's in-depth middle market knowledge with proprietary data obtained from 404 participating owners of privately-owned, middle market companies. Conducted between July 31, 2024, and August 26, 2024, the survey captures sentiment at a pivotal moment in the U.S., identifying CEOs' decision making processes, growth, financial, and exit plans, and value drivers that characterized middle market business in 2024.The share of business owners afflicted by heightened interest rates increased 5.1% compared to our 2023 survey, rising to the second most prominent hurdle behind elevated inflation.Among CEOs concerned with inflation/interest rates, the majority  have accounted for the higher-for-longer interest rate environment by reducing business e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_y85L0bRd0G1tGlWjY6FtQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/a20e6edd66b72902ba6137f0865269d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_y85L0bRd0G1tGlWjY6FtQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/a20e6edd66b72902ba6137f0865269d9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/capstone-partners-releases-2024-middle-183000807.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capstone-partners-releases-2024-middle-183000807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4550","HBAN","HBANL","HBANP","BK4211","BK4585","LU0029874061.USD","HBANM","LU0128526141.USD"],"gpt_icon":1},{"id":"2480009106","title":"Huntington Bancshares Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480009106","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480009106?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:52","pubTimestamp":1730458362,"startTime":"0","endTime":"0","summary":"NasdaqGS:HBAN Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 10%.Looking ahead, revenue is forecast to grow 7.6% p.a. on average during the next 3 years, compared to a 6.5% growth forecast for the Banks industry in the US.The company's shares are up 1.4% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Huntington Bancshares' balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-third-quarter-2024-105242875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","HBANM","HBANL","HBAN"],"gpt_icon":0},{"id":"2479210059","title":"Decoding Huntington Bancshares Inc (HBAN): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2479210059","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479210059?lang=en_us&edition=fundamental","pubTime":"2024-10-30 13:05","pubTimestamp":1730264758,"startTime":"0","endTime":"0","summary":"On October 29, 2024, Huntington Bancshares Inc , a prominent regional bank holding company, released its 10-Q filing, offering a detailed view of its financial performance and strategic positioning. With a history dating back to 1866, HBAN has established a strong presence in the banking sector, particularly in the Midwest and surrounding regions. The company's latest financial tables reveal a nuanced picture of its operations, with net income for the three months ended September 30, 2024, standing at $517 million, a slight decrease from $547 million in the same period the previous year. Despite this dip, HBAN's comprehensive income showed a significant rebound from a loss of $69 million to a gain of $1,329 million, indicating a robust recovery in other aspects of its financial portfolio.Digital Banking Expansion: HBAN has the opportunity to further develop its digital banking capabilities, which can attract tech-savvy customers and improve operational efficiency. The bank's commitment","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zzBqWky3RgYx_7g9tjOUTA--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ef2321185fe78fa10fe80fdb6dd1a365","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zzBqWky3RgYx_7g9tjOUTA--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ef2321185fe78fa10fe80fdb6dd1a365"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-huntington-bancshares-inc-hban-050558071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","NQmain",".IXIC","TQQQ","INAQU","QLD","BK4585","HBAN","SQQQ","HBANL","HBANP","QID","BK4211","MNQmain","BK4588","LU0128526141.USD","PSQ","NIM","LU0029874061.USD","HBANM"],"gpt_icon":1},{"id":"2478695102","title":"Huntington Bancshares Incorporated to Present at the BancAnalysts Association of Boston Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695102","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478695102?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:23","pubTimestamp":1729801380,"startTime":"0","endTime":"0","summary":"Interested investors may access the live audio webcast in the investor relations section of Huntington's website . A replay of the webcast will be archived on the website.Huntington Bancshares Incorporated  is a $201 billion asset regional bank holding company headquartered in Columbus, Ohio. Founded in 1866, The Huntington National Bank and its affiliates provide consumers, small and middlemarket businesses, corporations, municipalities, and other organizations with a comprehensive suite of banking, payments, wealth management, and risk management products and services. Huntington operates 975 branches in 12 states, with certain businesses operating in extended geographies. Visit Huntington.com for more information.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dnBHYNjd3wLUV2GG2_qSnA--~B/aD03OTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6df0f617aa7a59427da869eacc353613","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dnBHYNjd3wLUV2GG2_qSnA--~B/aD03OTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/6df0f617aa7a59427da869eacc353613"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-present-bancanalysts-202300003.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-present-bancanalysts-202300003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBAN","HBANL","HBANP","BK4211","HBANM"],"gpt_icon":0},{"id":"2477858675","title":"Huntington Bancshares' (NASDAQ:HBAN) Dividend Will Be $0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2477858675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477858675?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:19","pubTimestamp":1729505991,"startTime":"0","endTime":"0","summary":"The board of Huntington Bancshares Incorporated  has announced that it will pay a dividend of $0.155 per share on the 2nd of January. This makes the dividend yield 4.0%, which will augment investor returns quite nicely.Huntington Bancshares' Earnings Will Easily Cover The Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much.Huntington Bancshares has a long history of paying out dividends, with its current track record at a minimum of 10 years. Based on Huntington Bancshares' last earnings report, the payout ratio is at a decent 59%, meaning that the company is able to pay out its dividend with a bit of room to spare.Over the next 3 years, EPS is forecast to expand by 54.3%. The future payout ratio could be 45% over that time period, according to analyst estimates, which is a good look for the future of the dividend.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-nasdaq-hban-dividend-101951008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","HBANM","SQQQ","NDAQ","HBAN",".IXIC","TQQQ","BK4588","BK4550","QID","LU0029874061.USD","BK4585","IE00B64PRP62.GBP","HBANP","HBANL","QLD","MNQmain","IE00BKPKM429.USD","LU0128526141.USD","BK4211","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBANL\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"HBANL","amount":0.42975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-04-17","symbol":"HBANL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-04-01","symbol":"HBANL","amount":0.42975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-01-17","symbol":"HBANL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737104400000,"name":null,"time":"Pre-Market","dateTimestamp":1737090000000,"actualEps":null},{"date":"2024-12-31","symbol":"HBANL","amount":0.42975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-01","defaultRemindTime":1735655400000,"name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-01","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBANL\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-07-01","paymentDate":"2023-07-17","value":0.616,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-10-01","paymentDate":"2023-10-16","value":0.42975,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2024-01-01","paymentDate":"2024-01-16","value":0.42975,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-15","value":0.42975,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-15","value":0.42975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBANL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBANL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBANL","date":"2025-05-09","current":10.8265,"percent":0.396852,"low":5.311886,"twenty":7.877331,"median":11.382541,"eighty":16.356932,"high":21.706434,"avg":12.393463,"sd":4.265819,"marketCap":22172672871},"quantilePoints":[{"date":"2020-05-15","current":5.394548,"twenty":9.590532,"median":10.434103,"eighty":12.800771,"marketCap":7611706795},{"date":"2020-05-22","current":5.818636,"twenty":9.556876,"median":10.421703,"eighty":12.799081,"marketCap":8210095470},{"date":"2020-05-29","current":6.390077,"twenty":9.513668,"median":10.415944,"eighty":12.792322,"marketCap":9016398855},{"date":"2020-06-05","current":7.899544,"twenty":9.480977,"median":10.403924,"eighty":12.792322,"marketCap":11146256853},{"date":"2020-06-12","current":7.105277,"twenty":9.421633,"median":10.39819,"eighty":12.783873,"marketCap":10025545859},{"date":"2020-06-19","current":7.396389,"twenty":9.357941,"median":10.387466,"eighty":12.775423,"marketCap":10436304187},{"date":"2020-06-26","current":6.325386,"twenty":9.343466,"median":10.38347,"eighty":12.766974,"marketCap":8925119227},{"date":"2020-07-02","current":6.181627,"twenty":9.320307,"median":10.373487,"eighty":12.760215,"marketCap":8722275608},{"date":"2020-07-10","current":6.116935,"twenty":9.269228,"median":10.371175,"eighty":12.758525,"marketCap":8630995979},{"date":"2020-07-17","current":6.411641,"twenty":9.216828,"median":10.363149,"eighty":12.758525,"marketCap":9046825398},{"date":"2020-07-24","current":11.01034,"twenty":9.163485,"median":10.360097,"eighty":12.751765,"marketCap":9766171996},{"date":"2020-07-31","current":10.63186,"twenty":9.172779,"median":10.37106,"eighty":12.740426,"marketCap":9430459834},{"date":"2020-08-07","current":11.079155,"twenty":9.216828,"median":10.373227,"eighty":12.727387,"marketCap":9827210571},{"date":"2020-08-14","current":11.354414,"twenty":9.239186,"median":10.38347,"eighty":12.72262,"marketCap":10071364871},{"date":"2020-08-21","current":10.448354,"twenty":9.259497,"median":10.387466,"eighty":12.717441,"marketCap":9267690301},{"date":"2020-08-28","current":10.975933,"twenty":9.266668,"median":10.39819,"eighty":12.716278,"marketCap":9735652709},{"date":"2020-09-04","current":11.394555,"twenty":9.269228,"median":10.403924,"eighty":12.702759,"marketCap":10106970707},{"date":"2020-09-11","current":11.102093,"twenty":9.281547,"median":10.415944,"eighty":12.698676,"marketCap":9847556763},{"date":"2020-09-18","current":11.113562,"twenty":9.292707,"median":10.421703,"eighty":12.688654,"marketCap":9857729859},{"date":"2020-09-25","current":10.11575,"twenty":9.306661,"median":10.415944,"eighty":12.682285,"marketCap":8972670522},{"date":"2020-10-02","current":10.700675,"twenty":9.318859,"median":10.421703,"eighty":12.677333,"marketCap":9491498409},{"date":"2020-10-09","current":11.297068,"twenty":9.330439,"median":10.434103,"eighty":12.66943,"marketCap":10020499392},{"date":"2020-10-16","current":11.090624,"twenty":9.336229,"median":10.440582,"eighty":12.660824,"marketCap":9837383667},{"date":"2020-10-23","current":13.021078,"twenty":9.340571,"median":10.448354,"eighty":12.66943,"marketCap":10651241971},{"date":"2020-10-30","current":12.983769,"twenty":9.345482,"median":10.454636,"eighty":12.677333,"marketCap":10620722653},{"date":"2020-11-06","current":12.623108,"twenty":9.353495,"median":10.457731,"eighty":12.688654,"marketCap":10325702579},{"date":"2020-11-13","current":14.413973,"twenty":9.357941,"median":10.465558,"eighty":12.718604,"marketCap":11790629842},{"date":"2020-11-20","current":14.612958,"twenty":9.357941,"median":10.472499,"eighty":12.753455,"marketCap":11953399538},{"date":"2020-11-27","current":15.495954,"twenty":9.362511,"median":10.48714,"eighty":12.763594,"marketCap":12675690063},{"date":"2020-12-04","current":16.30433,"twenty":9.385061,"median":10.497805,"eighty":12.789307,"marketCap":13336941952},{"date":"2020-12-11","current":16.080472,"twenty":9.408603,"median":10.502003,"eighty":12.801331,"marketCap":13153826045},{"date":"2020-12-18","current":15.408898,"twenty":9.413815,"median":10.512763,"eighty":12.831189,"marketCap":12604478321},{"date":"2020-12-24","current":15.359151,"twenty":9.426264,"median":10.519953,"eighty":12.851069,"marketCap":12563785897},{"date":"2020-12-31","current":15.707375,"twenty":9.44479,"median":10.529055,"eighty":12.902164,"marketCap":12848632865},{"date":"2021-01-08","current":17.945956,"twenty":9.447682,"median":10.530398,"eighty":12.905201,"marketCap":14679791943},{"date":"2021-01-15","current":18.356362,"twenty":9.452027,"median":10.540283,"eighty":12.937046,"marketCap":15015504441},{"date":"2021-01-22","current":17.231338,"twenty":9.475187,"median":10.548047,"eighty":12.95286,"marketCap":14078003379},{"date":"2021-01-29","current":16.465639,"twenty":9.482987,"median":10.559347,"eighty":12.969758,"marketCap":13452427362},{"date":"2021-02-05","current":17.517697,"twenty":9.498627,"median":10.570018,"eighty":12.985182,"marketCap":14311958638},{"date":"2021-02-12","current":17.990812,"twenty":9.509889,"median":10.58106,"eighty":13.022643,"marketCap":14698493413},{"date":"2021-02-19","current":19.049095,"twenty":9.512904,"median":10.602375,"eighty":13.056465,"marketCap":15563110672},{"date":"2021-02-26","current":19.098863,"twenty":9.518195,"median":10.604381,"eighty":13.147195,"marketCap":15603770809},{"date":"2021-03-05","current":20.206945,"twenty":9.52315,"median":10.615172,"eighty":13.21648,"marketCap":16509074330},{"date":"2021-03-12","current":20.79474,"twenty":9.542461,"median":10.625098,"eighty":13.493853,"marketCap":16989302934},{"date":"2021-03-19","current":19.898201,"twenty":9.561678,"median":10.63186,"eighty":13.629553,"marketCap":16256829993},{"date":"2021-03-26","current":20.02272,"twenty":9.567287,"median":10.645768,"eighty":13.654552,"marketCap":16358562346},{"date":"2021-04-01","current":19.898201,"twenty":9.57651,"median":10.659633,"eighty":13.788824,"marketCap":16256829993},{"date":"2021-04-09","current":20.259307,"twenty":9.589936,"median":10.675146,"eighty":13.931182,"marketCap":16551853816},{"date":"2021-04-16","current":20.14724,"twenty":9.590532,"median":10.689161,"eighty":13.96044,"marketCap":16460294699},{"date":"2021-04-23","current":11.659484,"twenty":9.596407,"median":10.700675,"eighty":14.001105,"marketCap":15168988552},{"date":"2021-04-30","current":11.98814,"twenty":9.6134,"median":10.723637,"eighty":13.979612,"marketCap":15596570780},{"date":"2021-05-07","current":12.363748,"twenty":9.626302,"median":10.739786,"eighty":13.96044,"marketCap":16085236183},{"date":"2021-05-14","current":12.402874,"twenty":9.630102,"median":10.750635,"eighty":13.956722,"marketCap":16136138829},{"date":"2021-05-21","current":12.316797,"twenty":9.637403,"median":10.768715,"eighty":13.949566,"marketCap":16024153008},{"date":"2021-05-28","current":12.410699,"twenty":9.646821,"median":10.776334,"eighty":13.941341,"marketCap":16146319358},{"date":"2021-06-04","current":12.23072,"twenty":9.657581,"median":10.783179,"eighty":13.931869,"marketCap":15912167186},{"date":"2021-06-11","current":16.428098,"twenty":9.67215,"median":10.792427,"eighty":13.950356,"marketCap":21372955795},{"date":"2021-06-18","current":15.065713,"twenty":9.675508,"median":10.798215,"eighty":14.004009,"marketCap":19600492288},{"date":"2021-06-25","current":16.587043,"twenty":9.678356,"median":10.821329,"eighty":14.040218,"marketCap":21579743205},{"date":"2021-07-02","current":16.29186,"twenty":9.691934,"median":10.827839,"eighty":14.293003,"marketCap":21195709445},{"date":"2021-07-09","current":16.201034,"twenty":9.700683,"median":10.833805,"eighty":14.372027,"marketCap":21077545211},{"date":"2021-07-16","current":15.724199,"twenty":9.703986,"median":10.841037,"eighty":14.508819,"marketCap":20457182983},{"date":"2021-07-23","current":15.690139,"twenty":9.708027,"median":10.876139,"eighty":14.59247,"marketCap":20412871395},{"date":"2021-07-30","current":15.97996,"twenty":9.708027,"median":10.918588,"eighty":14.625124,"marketCap":20789928558},{"date":"2021-08-06","current":19.132857,"twenty":9.737401,"median":10.932556,"eighty":14.704005,"marketCap":21734925310},{"date":"2021-08-13","current":19.691765,"twenty":9.737401,"median":10.941526,"eighty":14.769748,"marketCap":22369845003},{"date":"2021-08-20","current":19.184848,"twenty":9.737401,"median":10.956752,"eighty":14.862013,"marketCap":21793987607},{"date":"2021-08-27","current":20.341658,"twenty":9.739584,"median":10.964464,"eighty":14.91778,"marketCap":23108123716},{"date":"2021-09-03","current":19.821744,"twenty":9.744612,"median":10.982925,"eighty":14.961182,"marketCap":22517500746},{"date":"2021-09-10","current":19.951722,"twenty":9.749983,"median":10.993773,"eighty":15.030131,"marketCap":22665156489},{"date":"2021-09-17","current":19.431808,"twenty":9.751738,"median":11.01034,"eighty":15.094749,"marketCap":22074533518},{"date":"2021-09-24","current":19.743756,"twenty":9.755166,"median":11.058917,"eighty":15.261267,"marketCap":22428907300},{"date":"2021-10-01","current":20.614613,"twenty":9.764682,"median":11.079155,"eighty":15.347281,"marketCap":23418200776},{"date":"2021-10-08","current":20.796583,"twenty":9.775552,"median":11.088777,"eighty":15.486004,"marketCap":23624918816},{"date":"2021-10-15","current":20.965556,"twenty":9.780714,"median":11.094163,"eighty":15.533465,"marketCap":23816871281},{"date":"2021-10-22","current":21.680438,"twenty":9.787336,"median":11.107827,"eighty":15.574051,"marketCap":24628977865},{"date":"2021-10-29","current":18.81595,"twenty":9.788805,"median":11.113562,"eighty":15.627781,"marketCap":22767300059},{"date":"2021-11-05","current":18.947447,"twenty":9.797299,"median":11.133633,"eighty":15.731011,"marketCap":22926410796},{"date":"2021-11-12","current":19.425616,"twenty":9.799422,"median":11.216784,"eighty":15.805943,"marketCap":23504995296},{"date":"2021-11-19","current":19.150669,"twenty":9.807622,"median":11.255226,"eighty":15.889491,"marketCap":23172309208},{"date":"2021-11-26","current":18.373644,"twenty":9.81037,"median":11.301028,"eighty":15.961081,"marketCap":22232109397},{"date":"2021-12-03","current":17.859612,"twenty":9.815241,"median":11.315177,"eighty":16.030108,"marketCap":21610131060},{"date":"2021-12-10","current":18.254102,"twenty":9.818178,"median":11.330173,"eighty":16.080472,"marketCap":22087463272},{"date":"2021-12-17","current":17.787887,"twenty":9.818178,"median":11.342945,"eighty":16.169724,"marketCap":21523343385},{"date":"2021-12-23","current":18.242148,"twenty":9.81936,"median":11.368678,"eighty":16.196493,"marketCap":22072998659},{"date":"2021-12-31","current":18.433415,"twenty":9.821134,"median":11.423228,"eighty":16.246447,"marketCap":22304432459},{"date":"2022-01-07","current":20.585176,"twenty":9.825224,"median":11.456251,"eighty":16.301696,"marketCap":24908062707},{"date":"2022-01-14","current":21.075299,"twenty":9.831961,"median":11.53792,"eighty":16.338521,"marketCap":25501111819},{"date":"2022-01-21","current":16.853225,"twenty":9.835568,"median":11.633109,"eighty":16.404291,"marketCap":21824926170},{"date":"2022-01-28","current":16.853225,"twenty":9.846613,"median":11.830431,"eighty":16.461609,"marketCap":21824926170},{"date":"2022-02-04","current":17.574871,"twenty":9.847552,"median":11.890199,"eighty":16.584933,"marketCap":22759458582},{"date":"2022-02-11","current":17.674792,"twenty":9.847552,"median":11.902064,"eighty":16.822966,"marketCap":22888855378},{"date":"2022-02-18","current":17.601311,"twenty":9.850489,"median":11.980315,"eighty":16.853225,"marketCap":22793698223},{"date":"2022-02-25","current":17.290373,"twenty":9.862239,"median":12.000704,"eighty":16.895178,"marketCap":22391033523},{"date":"2022-03-04","current":16.390874,"twenty":9.862239,"median":12.021501,"eighty":16.895178,"marketCap":21226182068},{"date":"2022-03-11","current":16.351457,"twenty":9.876926,"median":12.117256,"eighty":16.881249,"marketCap":21175137297},{"date":"2022-03-18","current":16.79579,"twenty":9.876926,"median":12.144644,"eighty":16.881249,"marketCap":21750548636},{"date":"2022-03-25","current":17.051282,"twenty":9.881976,"median":12.164207,"eighty":16.895178,"marketCap":22081410157},{"date":"2022-04-01","current":16.040424,"twenty":9.893508,"median":12.191595,"eighty":16.895178,"marketCap":20772349359},{"date":"2022-04-08","current":15.329491,"twenty":9.913529,"median":12.209316,"eighty":16.881249,"marketCap":19851691216},{"date":"2022-04-14","current":14.840725,"twenty":9.917191,"median":12.222835,"eighty":16.875089,"marketCap":19218738742},{"date":"2022-04-22","current":16.192186,"twenty":9.918106,"median":12.23072,"eighty":16.85729,"marketCap":19803043307},{"date":"2022-04-29","current":15.474364,"twenty":9.932552,"median":12.261248,"eighty":16.853225,"marketCap":18925146765},{"date":"2022-05-06","current":15.709715,"twenty":9.936778,"median":12.292184,"eighty":16.849523,"marketCap":19212981697},{"date":"2022-05-13","current":15.356688,"twenty":9.939221,"median":12.308972,"eighty":16.84602,"marketCap":18781229299},{"date":"2022-05-20","current":15.321385,"twenty":9.942372,"median":12.33199,"eighty":16.835416,"marketCap":18738054060},{"date":"2022-05-27","current":16.392235,"twenty":9.943017,"median":12.34018,"eighty":16.820991,"marketCap":20047702999},{"date":"2022-06-03","current":15.992137,"twenty":9.943431,"median":12.362844,"eighty":16.804677,"marketCap":19558383615},{"date":"2022-06-10","current":14.650633,"twenty":9.943711,"median":12.378304,"eighty":16.78819,"marketCap":17917724504},{"date":"2022-06-17","current":14.050487,"twenty":9.946989,"median":12.387236,"eighty":16.770729,"marketCap":17183745428},{"date":"2022-06-24","current":14.721239,"twenty":9.95604,"median":12.406786,"eighty":16.760414,"marketCap":18004074984},{"date":"2022-07-01","current":14.238768,"twenty":9.966465,"median":12.426349,"eighty":16.754945,"marketCap":17414013373},{"date":"2022-07-08","current":14.438817,"twenty":9.9678,"median":12.445899,"eighty":16.750332,"marketCap":17658673065},{"date":"2022-07-15","current":14.721239,"twenty":9.972537,"median":12.462797,"eighty":16.740985,"marketCap":18004074984},{"date":"2022-07-22","current":10.566894,"twenty":9.974442,"median":12.462797,"eighty":16.719998,"marketCap":18777370358},{"date":"2022-07-29","current":10.786023,"twenty":9.982639,"median":12.452635,"eighty":16.717383,"marketCap":19166762831},{"date":"2022-08-05","current":10.915877,"twenty":9.995761,"median":12.426349,"eighty":16.695816,"marketCap":19397513926},{"date":"2022-08-12","current":11.646308,"twenty":10.003269,"median":12.406786,"eighty":16.646939,"marketCap":20695488836},{"date":"2022-08-19","current":11.427179,"twenty":10.01074,"median":12.386753,"eighty":16.625927,"marketCap":20306096363},{"date":"2022-08-26","current":11.070079,"twenty":10.017993,"median":12.374938,"eighty":16.608835,"marketCap":19671530852},{"date":"2022-09-02","current":10.810371,"twenty":10.023795,"median":12.361941,"eighty":16.591235,"marketCap":19210028662},{"date":"2022-09-09","current":11.475874,"twenty":10.023795,"median":12.332447,"eighty":16.587043,"marketCap":20392628024},{"date":"2022-09-16","current":11.126891,"twenty":10.024368,"median":12.33199,"eighty":16.576494,"marketCap":19772484456},{"date":"2022-09-23","current":10.704864,"twenty":10.02654,"median":12.301147,"eighty":16.540299,"marketCap":19022543397},{"date":"2022-09-30","current":10.696748,"twenty":10.031138,"median":12.292184,"eighty":16.534117,"marketCap":19008121453},{"date":"2022-10-07","current":10.721096,"twenty":10.034242,"median":12.254196,"eighty":16.465639,"marketCap":19051387284},{"date":"2022-10-14","current":11.094427,"twenty":10.041786,"median":12.23072,"eighty":16.462158,"marketCap":19714796682},{"date":"2022-10-21","current":10.45512,"twenty":10.045825,"median":12.220532,"eighty":16.459414,"marketCap":20847509984},{"date":"2022-10-28","current":10.932655,"twenty":10.045825,"median":12.198758,"eighty":16.428098,"marketCap":21799714593},{"date":"2022-11-04","current":11.12801,"twenty":10.047477,"median":12.188687,"eighty":16.416745,"marketCap":22189252841},{"date":"2022-11-11","current":10.83136,"twenty":10.047477,"median":12.158568,"eighty":16.405392,"marketCap":21597731797},{"date":"2022-11-18","current":10.773477,"twenty":10.049331,"median":12.128993,"eighty":16.399888,"marketCap":21482313056},{"date":"2022-11-25","current":11.026715,"twenty":10.053367,"median":12.113343,"eighty":16.393766,"marketCap":21987270046},{"date":"2022-12-02","current":11.185893,"twenty":10.059285,"median":12.020471,"eighty":16.391146,"marketCap":22304671582},{"date":"2022-12-09","current":10.527474,"twenty":10.068034,"median":11.997617,"eighty":16.384323,"marketCap":20991783410},{"date":"2022-12-16","current":9.87629,"twenty":10.059285,"median":11.94119,"eighty":16.362083,"marketCap":19693322580},{"date":"2022-12-23","current":10.165705,"twenty":10.053367,"median":11.894239,"eighty":16.356932,"marketCap":20270416282},{"date":"2022-12-30","current":10.201882,"twenty":10.058058,"median":11.886159,"eighty":16.355467,"marketCap":20342552995},{"date":"2023-01-06","current":10.563651,"twenty":10.058058,"median":11.735583,"eighty":16.355467,"marketCap":21063920123},{"date":"2023-01-13","current":10.54918,"twenty":10.058058,"median":11.630076,"eighty":16.322098,"marketCap":21035065437},{"date":"2023-01-20","current":9.098164,"twenty":10.052358,"median":11.572327,"eighty":16.294214,"marketCap":20361689987},{"date":"2023-01-27","current":9.678486,"twenty":10.044209,"median":11.469105,"eighty":16.278236,"marketCap":21660451220},{"date":"2023-02-03","current":9.962199,"twenty":10.024139,"median":11.427179,"eighty":16.278236,"marketCap":22295401156},{"date":"2023-02-10","current":9.820342,"twenty":10.006279,"median":11.370367,"eighty":16.278236,"marketCap":21977926188},{"date":"2023-02-17","current":9.929607,"twenty":9.972828,"median":11.331475,"eighty":16.278236,"marketCap":22222460013},{"date":"2023-02-24","current":9.858681,"twenty":9.964684,"median":11.320006,"eighty":16.278236,"marketCap":22063728156},{"date":"2023-03-03","current":9.813546,"twenty":9.943431,"median":11.2822,"eighty":16.278236,"marketCap":21962716974},{"date":"2023-03-10","current":8.622483,"twenty":9.936722,"median":11.240513,"eighty":16.278236,"marketCap":19297116108},{"date":"2023-03-17","current":6.668397,"twenty":9.917689,"median":11.205315,"eighty":16.278236,"marketCap":14923872891},{"date":"2023-03-24","current":6.952159,"twenty":9.896035,"median":11.142235,"eighty":16.278236,"marketCap":15558931312},{"date":"2023-03-31","current":7.223022,"twenty":9.876926,"median":11.127451,"eighty":16.273694,"marketCap":16165123441},{"date":"2023-04-06","current":7.119836,"twenty":9.864551,"median":11.114711,"eighty":16.273694,"marketCap":15934193106},{"date":"2023-04-14","current":7.306861,"twenty":9.847552,"median":11.094427,"eighty":16.278236,"marketCap":16352754338},{"date":"2023-04-21","current":7.054303,"twenty":9.827269,"median":11.079155,"eighty":16.278236,"marketCap":16789242054},{"date":"2023-04-28","current":6.763154,"twenty":9.818178,"median":11.061618,"eighty":16.278236,"marketCap":16096306870},{"date":"2023-05-05","current":5.725935,"twenty":9.805572,"median":11.037616,"eighty":16.278236,"marketCap":13627725279},{"date":"2023-05-12","current":5.628885,"twenty":9.785315,"median":11.000145,"eighty":16.278236,"marketCap":13396746884},{"date":"2023-05-19","current":6.205118,"twenty":9.754335,"median":10.983303,"eighty":16.278236,"marketCap":14768181102},{"date":"2023-05-26","current":6.320365,"twenty":9.737401,"median":10.963984,"eighty":16.278236,"marketCap":15042467945},{"date":"2023-06-02","current":6.344627,"twenty":9.708027,"median":10.952995,"eighty":16.278236,"marketCap":15100212544},{"date":"2023-06-09","current":6.793482,"twenty":9.685243,"median":10.932109,"eighty":16.278236,"marketCap":16168487619},{"date":"2023-06-16","current":6.605448,"twenty":9.65343,"median":10.918588,"eighty":16.278236,"marketCap":15720966979},{"date":"2023-06-23","current":6.253643,"twenty":9.628675,"median":10.889243,"eighty":16.287319,"marketCap":14883670299},{"date":"2023-06-30","current":6.544792,"twenty":9.617407,"median":10.87508,"eighty":16.293037,"marketCap":15576605483},{"date":"2023-07-06","current":6.544792,"twenty":9.590532,"median":10.859066,"eighty":16.294214,"marketCap":15576605483},{"date":"2023-07-14","current":6.878401,"twenty":9.567825,"median":10.838595,"eighty":16.297744,"marketCap":16370593714},{"date":"2023-07-21","current":7.193812,"twenty":9.519704,"median":10.832583,"eighty":16.299061,"marketCap":17121273496},{"date":"2023-07-28","current":7.239412,"twenty":9.498627,"median":10.822727,"eighty":16.299061,"marketCap":17374589208},{"date":"2023-08-04","current":7.366102,"twenty":9.447104,"median":10.80422,"eighty":16.299061,"marketCap":17678644519},{"date":"2023-08-11","current":7.215281,"twenty":9.367081,"median":10.792427,"eighty":16.299061,"marketCap":17316673910},{"date":"2023-08-18","current":6.780916,"twenty":9.342019,"median":10.783179,"eighty":16.299061,"marketCap":16274198558},{"date":"2023-08-25","current":6.605964,"twenty":9.313737,"median":10.773477,"eighty":16.299061,"marketCap":15854312652},{"date":"2023-09-01","current":6.690423,"twenty":9.266668,"median":10.768721,"eighty":16.299061,"marketCap":16057016193},{"date":"2023-09-08","current":6.44911,"twenty":9.172779,"median":10.7466,"eighty":16.299061,"marketCap":15477863219},{"date":"2023-09-15","current":6.551668,"twenty":9.096563,"median":10.731311,"eighty":16.299061,"marketCap":15724003233},{"date":"2023-09-22","current":6.268124,"twenty":9.009691,"median":10.717038,"eighty":16.299061,"marketCap":15043498489},{"date":"2023-09-29","current":6.159533,"twenty":8.940767,"median":10.69657,"eighty":16.299061,"marketCap":14782879651},{"date":"2023-10-06","current":6.050942,"twenty":8.846789,"median":10.685281,"eighty":16.299061,"marketCap":14522260813},{"date":"2023-10-13","current":6.050942,"twenty":8.612381,"median":10.659633,"eighty":16.299061,"marketCap":14522260813},{"date":"2023-10-20","current":6.050942,"twenty":8.453789,"median":10.629774,"eighty":16.299061,"marketCap":14522260813},{"date":"2023-10-27","current":5.975694,"twenty":8.376897,"median":10.63186,"eighty":16.303013,"marketCap":14060809153},{"date":"2023-11-03","current":6.363407,"twenty":8.061347,"median":10.63186,"eighty":16.303013,"marketCap":14973096461},{"date":"2023-11-10","current":6.271094,"twenty":7.531002,"median":10.63186,"eighty":16.303013,"marketCap":14755885197},{"date":"2023-11-17","current":6.714194,"twenty":7.390639,"median":10.63186,"eighty":16.303013,"marketCap":15798499264},{"date":"2023-11-24","current":6.695732,"twenty":7.359984,"median":10.63186,"eighty":16.303013,"marketCap":15755057011},{"date":"2023-12-01","current":6.92959,"twenty":7.333752,"median":10.63186,"eighty":16.303013,"marketCap":16305325547},{"date":"2023-12-08","current":7.29884,"twenty":7.302556,"median":10.629774,"eighty":16.301696,"marketCap":17174170602},{"date":"2023-12-15","current":8.11119,"twenty":7.299469,"median":10.629774,"eighty":16.301696,"marketCap":19085629725},{"date":"2023-12-22","current":7.778865,"twenty":7.299469,"median":10.629774,"eighty":16.301696,"marketCap":18303669175},{"date":"2023-12-27","current":7.895794,"twenty":7.299469,"median":10.629774,"eighty":16.301696,"marketCap":18578803443},{"date":"2024-01-05","current":7.834252,"twenty":7.297609,"median":10.63186,"eighty":16.306377,"marketCap":18433995933},{"date":"2024-01-12","current":7.828098,"twenty":7.297609,"median":10.63186,"eighty":16.306377,"marketCap":18419515182},{"date":"2024-01-19","current":7.532698,"twenty":7.296378,"median":10.635198,"eighty":16.308424,"marketCap":17724439138},{"date":"2024-01-26","current":9.605977,"twenty":7.297609,"median":10.63186,"eighty":16.306377,"marketCap":18741260191},{"date":"2024-02-02","current":9.24965,"twenty":7.297609,"median":10.63186,"eighty":16.306377,"marketCap":18046066614},{"date":"2024-02-09","current":9.145721,"twenty":7.297609,"median":10.63186,"eighty":16.306377,"marketCap":17843301820},{"date":"2024-02-16","current":9.531742,"twenty":7.297609,"median":10.63186,"eighty":16.306377,"marketCap":18596428196},{"date":"2024-02-23","current":9.54676,"twenty":7.297609,"median":10.626125,"eighty":16.306377,"marketCap":18625727798},{"date":"2024-03-01","current":9.680384,"twenty":7.29884,"median":10.618562,"eighty":16.30433,"marketCap":18886430053},{"date":"2024-03-08","current":10.044585,"twenty":7.29884,"median":10.610145,"eighty":16.30433,"marketCap":19596985432},{"date":"2024-03-15","current":9.69566,"twenty":7.29884,"median":10.604381,"eighty":16.30433,"marketCap":18916232797},{"date":"2024-03-22","current":10.103977,"twenty":7.29884,"median":10.604381,"eighty":16.30433,"marketCap":19712858221},{"date":"2024-03-28","current":10.237607,"twenty":7.29884,"median":10.604381,"eighty":16.30433,"marketCap":19973571996},{"date":"2024-04-05","current":10.037161,"twenty":7.297609,"median":10.605991,"eighty":16.306377,"marketCap":19582501334},{"date":"2024-04-12","current":10.014889,"twenty":7.297609,"median":10.605991,"eighty":16.306377,"marketCap":19539049038},{"date":"2024-04-19","current":9.784747,"twenty":7.297609,"median":10.605991,"eighty":16.306377,"marketCap":19090041981},{"date":"2024-04-26","current":11.131715,"twenty":7.29884,"median":10.623888,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-03","current":11.205489,"twenty":7.29884,"median":10.63186,"eighty":16.30433,"marketCap":19811304189},{"date":"2024-05-10","current":11.492389,"twenty":7.29884,"median":10.670706,"eighty":16.30433,"marketCap":20318543140},{"date":"2024-05-17","current":11.615346,"twenty":7.29884,"median":10.69126,"eighty":16.30433,"marketCap":20535931262},{"date":"2024-05-24","current":11.131715,"twenty":7.29884,"median":10.70277,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-31","current":11.197292,"twenty":7.29884,"median":10.721096,"eighty":16.30433,"marketCap":19796811648},{"date":"2024-06-07","current":10.967772,"twenty":7.29884,"median":10.742161,"eighty":16.30433,"marketCap":19391020486},{"date":"2024-06-14","current":10.115269,"twenty":7.297609,"median":10.747018,"eighty":16.306377,"marketCap":17883796173},{"date":"2024-06-21","current":10.262818,"twenty":7.296378,"median":10.750635,"eighty":16.308424,"marketCap":18144661920},{"date":"2024-06-28","current":10.475943,"twenty":7.292686,"median":10.768715,"eighty":16.314566,"marketCap":18521467998},{"date":"2024-07-05","current":10.689069,"twenty":7.292686,"median":10.769489,"eighty":16.314566,"marketCap":18898274076},{"date":"2024-07-12","current":11.033349,"twenty":7.292686,"median":10.769791,"eighty":16.314566,"marketCap":19506960818},{"date":"2024-07-15","current":11.098926,"twenty":7.292686,"median":10.769791,"eighty":16.314566,"marketCap":19622901150},{"date":"2024-08-02","current":12.401343,"twenty":7.27476,"median":10.784601,"eighty":16.334569,"marketCap":20871459882},{"date":"2024-08-09","current":11.641901,"twenty":7.27476,"median":10.792427,"eighty":16.334569,"marketCap":19593318984},{"date":"2024-08-16","current":11.883541,"twenty":7.27476,"median":10.810012,"eighty":16.334569,"marketCap":20000000179},{"date":"2024-08-23","current":12.271892,"twenty":7.27476,"median":10.829097,"eighty":16.334569,"marketCap":20653594956},{"date":"2024-08-30","current":12.763804,"twenty":7.27476,"median":10.838449,"eighty":16.334569,"marketCap":21481481674},{"date":"2024-09-06","current":12.642983,"twenty":7.27476,"median":10.850361,"eighty":16.334569,"marketCap":21278141076},{"date":"2024-09-13","current":12.254632,"twenty":7.27476,"median":10.880306,"eighty":16.334569,"marketCap":20624546299},{"date":"2024-09-20","current":12.910514,"twenty":7.27476,"median":10.917233,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-09-27","current":12.565313,"twenty":7.27476,"median":10.931083,"eighty":16.334569,"marketCap":21147422121},{"date":"2024-10-04","current":12.228742,"twenty":7.27476,"median":10.938291,"eighty":16.334569,"marketCap":20580973314},{"date":"2024-10-11","current":12.910514,"twenty":7.27476,"median":10.962791,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-10-17","current":13.669956,"twenty":7.27476,"median":10.976,"eighty":16.334569,"marketCap":23006536153},{"date":"2024-11-15","current":15.407008,"twenty":7.249449,"median":11.015862,"eighty":16.356932,"marketCap":25467783701},{"date":"2024-11-22","current":15.486108,"twenty":7.249449,"median":11.041546,"eighty":16.356932,"marketCap":25598536727},{"date":"2024-11-29","current":15.828877,"twenty":7.249449,"median":11.054752,"eighty":16.356932,"marketCap":26165133169},{"date":"2024-12-06","current":15.55642,"twenty":7.249449,"median":11.070103,"eighty":16.356932,"marketCap":25714761638},{"date":"2024-12-13","current":15.090606,"twenty":7.249449,"median":11.083043,"eighty":16.356932,"marketCap":24944771600},{"date":"2024-12-20","current":13.9832,"twenty":7.249449,"median":11.090677,"eighty":16.356932,"marketCap":23114229246},{"date":"2024-12-27","current":14.519325,"twenty":7.249449,"median":11.104608,"eighty":16.356932,"marketCap":24000444195},{"date":"2025-01-03","current":14.273235,"twenty":7.249449,"median":11.11854,"eighty":16.356932,"marketCap":23593657006},{"date":"2025-01-10","current":14.440225,"twenty":7.249292,"median":11.12801,"eighty":16.356932,"marketCap":23869691170},{"date":"2025-01-17","current":14.800571,"twenty":7.249292,"median":11.135006,"eighty":16.356932,"marketCap":24465343841},{"date":"2025-01-24","current":12.663116,"twenty":7.249292,"median":11.185893,"eighty":16.356932,"marketCap":24566445172},{"date":"2025-01-31","current":13.030272,"twenty":7.249292,"median":11.200364,"eighty":16.356932,"marketCap":25278726718},{"date":"2025-02-07","current":12.857933,"twenty":7.249292,"median":11.216784,"eighty":16.356932,"marketCap":24944390482},{"date":"2025-02-14","current":12.44582,"twenty":7.249292,"median":11.262869,"eighty":16.356932,"marketCap":24144890787},{"date":"2025-02-21","current":12.30449,"twenty":7.249292,"median":11.281093,"eighty":16.356932,"marketCap":23870710744},{"date":"2025-02-28","current":12.147124,"twenty":7.249292,"median":11.321672,"eighty":16.356932,"marketCap":23565421508},{"date":"2025-03-07","current":11.337816,"twenty":7.249134,"median":11.347991,"eighty":16.356932,"marketCap":21995362579},{"date":"2025-03-14","current":10.70086,"twenty":7.280371,"median":11.349173,"eighty":16.356932,"marketCap":20759668052},{"date":"2025-03-21","current":11.202931,"twenty":7.306079,"median":11.349173,"eighty":16.356932,"marketCap":21733686091},{"date":"2025-03-28","current":11.330322,"twenty":7.341971,"median":11.374425,"eighty":16.356932,"marketCap":21980824997},{"date":"2025-04-04","current":10.134922,"twenty":7.361513,"median":11.382541,"eighty":16.356932,"marketCap":19661748234},{"date":"2025-04-11","current":9.705731,"twenty":7.387201,"median":11.378483,"eighty":16.356932,"marketCap":18829118479},{"date":"2025-04-17","current":9.991858,"twenty":7.478775,"median":11.378483,"eighty":16.356932,"marketCap":19384204982},{"date":"2025-04-25","current":10.349907,"twenty":7.566391,"median":11.382541,"eighty":16.356932,"marketCap":21196609085},{"date":"2025-05-02","current":10.3997,"twenty":7.783788,"median":11.382541,"eighty":16.356932,"marketCap":21298585899},{"date":"2025-05-09","current":10.8265,"twenty":7.877331,"median":11.382541,"eighty":16.356932,"marketCap":22172672871}],"updateTime":1746974814485}}}