Harvard Bioscience

0.3422

+0.00210.62%

Volume:73.61K

Turnover:25.56K

Market Cap:15.13M

PE:-1.20

High:0.3606

Open:0.3495

Low:0.3401

Close:0.3401

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBIO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBIO\",,,,,undefined,":{"symbol":"HBIO","market":"US","secType":"STK","nameCN":"Harvard Bioscience","latestPrice":0.3422,"timestamp":1746201474000,"preClose":0.3401,"halted":0,"volume":73613,"delay":0,"floatShares":31768390,"shares":44213746,"eps":-0.284923,"marketStatus":"Trading","change":0.0021,"latestTime":"05-02 11:58:57 EDT","open":0.3495,"high":0.3606,"low":0.3401,"amount":25560.28349469,"amplitude":0.060276,"askPrice":0.3433,"askSize":201,"bidPrice":0.3411,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.284923,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":976165200000,"exchange":"NASDAQ","adjPreClose":0.3401,"preHourTrading":{"tag":"盘前","latestPrice":0.3571,"preClose":0.3401,"latestTime":"08:53 EDT","volume":137,"amount":48.63870174,"timestamp":1746190419300},"postHourTrading":{"tag":"盘后","latestPrice":0.3401,"preClose":0.3401,"latestTime":"16:05 EDT","volume":27570,"amount":9376.557,"timestamp":1746129909847},"volumeRatio":0.586476,"impliedVol":0.1901,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBIO\",,,,,undefined,":{"symbol":"HBIO","floatShares":31768390,"roa":"-2.23%","roe":"-18.19%","lyrEps":-0.284923,"volumeRatio":0.586476,"shares":44213746,"dividePrice":0,"high":0.3606,"amplitude":0.060276,"preClose":0.3401,"low":0.3401,"week52Low":0.3321,"pbRate":"0.24","psRate":"0.16","week52High":4.08,"institutionHeld":0.759,"latestPrice":0.3422,"committee":-0.002494,"eps":-0.284923,"divideRate":0,"volume":73613,"delay":0,"ttmEps":-0.284923,"open":0.3495,"prevYearClose":2.11,"prevWeekClose":0.3769,"prevMonthClose":0.3563,"prevQuarterClose":0.566,"fiveDayClose":0.3769,"twentyDayClose":0.4734,"sixtyDayClose":1.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBIO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"HBIO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"HBIO","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-08","symbol":"HBIO","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-07","symbol":"HBIO","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-03-07","symbol":"HBIO","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBIO","date":"2025-05-01","current":-1.26992,"percent":1,"low":-919.340632,"twenty":-99.399342,"median":-27.096628,"eighty":-14.624109,"high":-1.26992,"avg":-71.764649,"sd":149.564708,"marketCap":15753357},"quantilePoints":[{"date":"2020-05-08","current":-15.558864,"twenty":-72.919997,"median":-42.499786,"eighty":-4.357199,"marketCap":106313716},{"date":"2020-05-15","current":-14.491649,"twenty":-70.648919,"median":-42.416271,"eighty":-4.357199,"marketCap":99021439},{"date":"2020-05-22","current":-14.941003,"twenty":-67.150233,"median":-42.176498,"eighty":-4.357199,"marketCap":102091871},{"date":"2020-05-29","current":-14.828664,"twenty":-63.958448,"median":-42.074473,"eighty":-4.357199,"marketCap":101324263},{"date":"2020-06-05","current":-16.008217,"twenty":-62.730839,"median":-41.7293,"eighty":-4.357199,"marketCap":109384148},{"date":"2020-06-12","current":-14.603988,"twenty":-61.687371,"median":-41.447849,"eighty":-4.357199,"marketCap":99789047},{"date":"2020-06-19","current":-17.300108,"twenty":-61.380469,"median":-41.351806,"eighty":-4.357199,"marketCap":118211641},{"date":"2020-06-26","current":-16.120556,"twenty":-60.27562,"median":-41.014401,"eighty":-4.357199,"marketCap":110151756},{"date":"2020-07-02","current":-20.389413,"twenty":-58.489411,"median":-40.331532,"eighty":-4.357199,"marketCap":139320862},{"date":"2020-07-10","current":-19.546876,"twenty":-57.3584,"median":-40.049577,"eighty":-4.357199,"marketCap":133563802},{"date":"2020-07-17","current":-18.872846,"twenty":-56.49474,"median":-39.352976,"eighty":-4.357199,"marketCap":128958154},{"date":"2020-07-24","current":-17.8618,"twenty":-55.558618,"median":-38.506909,"eighty":-4.357199,"marketCap":122049681},{"date":"2020-07-31","current":-17.468616,"twenty":-55.558117,"median":-36.978971,"eighty":-4.357199,"marketCap":119363053},{"date":"2020-08-07","current":-19.690693,"twenty":-54.782937,"median":-36.528149,"eighty":-4.432977,"marketCap":160813888},{"date":"2020-08-14","current":-17.451968,"twenty":-54.782937,"median":-36.528149,"eighty":-4.527699,"marketCap":142530219},{"date":"2020-08-21","current":-16.641357,"twenty":-54.782937,"median":-36.528149,"eighty":-4.546643,"marketCap":135909963},{"date":"2020-08-28","current":-16.069161,"twenty":-54.782937,"median":-36.528149,"eighty":-4.641365,"marketCap":131236841},{"date":"2020-09-04","current":-15.210868,"twenty":-54.782937,"median":-36.528149,"eighty":-4.736086,"marketCap":124227158},{"date":"2020-09-11","current":-15.067819,"twenty":-54.782937,"median":-36.528149,"eighty":-4.736086,"marketCap":123058878},{"date":"2020-09-18","current":-15.496966,"twenty":-54.782937,"median":-36.528149,"eighty":-4.736086,"marketCap":126563719},{"date":"2020-09-25","current":-14.257209,"twenty":-54.782937,"median":-36.528149,"eighty":-4.830808,"marketCap":116438622},{"date":"2020-10-02","current":-14.543306,"twenty":-54.782937,"median":-36.528149,"eighty":-4.857541,"marketCap":118775183},{"date":"2020-10-09","current":-15.926113,"twenty":-54.782937,"median":-36.528149,"eighty":-4.92553,"marketCap":130068561},{"date":"2020-10-16","current":-15.687698,"twenty":-54.782937,"median":-36.528149,"eighty":-5.020252,"marketCap":128121427},{"date":"2020-10-23","current":-14.781721,"twenty":-54.782937,"median":-36.528149,"eighty":-5.080411,"marketCap":120722317},{"date":"2020-10-30","current":-16.116844,"twenty":-54.782937,"median":-36.528149,"eighty":-5.209695,"marketCap":131626268},{"date":"2020-11-06","current":-21.525978,"twenty":-54.782937,"median":-36.528149,"eighty":-5.314615,"marketCap":143040121},{"date":"2020-11-13","current":-23.754825,"twenty":-54.782937,"median":-36.528149,"eighty":-5.372365,"marketCap":157850815},{"date":"2020-11-20","current":-22.112516,"twenty":-54.782937,"median":-36.528149,"eighty":-5.404693,"marketCap":146937672},{"date":"2020-11-27","current":-22.699055,"twenty":-54.782937,"median":-36.528149,"eighty":-5.459016,"marketCap":150835223},{"date":"2020-12-04","current":-22.992325,"twenty":-54.782937,"median":-36.528149,"eighty":-5.494771,"marketCap":152783999},{"date":"2020-12-11","current":-24.341364,"twenty":-54.782937,"median":-36.528149,"eighty":-5.545667,"marketCap":161748366},{"date":"2020-12-18","current":-26.394251,"twenty":-54.782937,"median":-36.528149,"eighty":-5.58485,"marketCap":175389795},{"date":"2020-12-24","current":-23.930787,"twenty":-54.782937,"median":-36.528149,"eighty":-5.588992,"marketCap":159020080},{"date":"2020-12-31","current":-25.162519,"twenty":-54.782937,"median":-36.528149,"eighty":-5.632318,"marketCap":167204937},{"date":"2021-01-08","current":-24.751942,"twenty":-54.782937,"median":-36.528149,"eighty":-5.632318,"marketCap":164476652},{"date":"2021-01-15","current":-25.455788,"twenty":-54.782937,"median":-36.528149,"eighty":-5.710304,"marketCap":169153713},{"date":"2021-01-22","current":-25.749058,"twenty":-54.782937,"median":-36.528149,"eighty":-5.718969,"marketCap":171102488},{"date":"2021-01-29","current":-27.215405,"twenty":-54.782937,"median":-36.528149,"eighty":-5.765006,"marketCap":180846366},{"date":"2021-02-05","current":-28.623098,"twenty":-54.782937,"median":-36.528149,"eighty":-5.80562,"marketCap":190200488},{"date":"2021-02-12","current":-27.74329,"twenty":-54.782937,"median":-36.528149,"eighty":-5.855084,"marketCap":184354162},{"date":"2021-02-19","current":-26.980789,"twenty":-54.782937,"median":-36.528149,"eighty":-5.987946,"marketCap":179287346},{"date":"2021-02-26","current":-25.749058,"twenty":-54.782937,"median":-36.528149,"eighty":-6.287459,"marketCap":171102488},{"date":"2021-03-05","current":-24.869249,"twenty":-54.791201,"median":-36.905013,"eighty":-6.57571,"marketCap":165256162},{"date":"2021-03-12","current":-32.737506,"twenty":-54.791201,"median":-36.905013,"eighty":-6.665788,"marketCap":255679921},{"date":"2021-03-19","current":-31.10573,"twenty":-54.791201,"median":-36.905013,"eighty":-6.755866,"marketCap":242935751},{"date":"2021-03-26","current":-28.04615,"twenty":-54.782937,"median":-36.528149,"eighty":-6.755866,"marketCap":219040431},{"date":"2021-04-01","current":-27.740192,"twenty":-54.782937,"median":-36.528149,"eighty":-10.663607,"marketCap":216650899},{"date":"2021-04-09","current":-33.383481,"twenty":-54.791201,"median":-36.905013,"eighty":-13.820753,"marketCap":260724988},{"date":"2021-04-16","current":-35.632904,"twenty":-54.791201,"median":-36.905013,"eighty":-14.257209,"marketCap":278292981},{"date":"2021-04-23","current":-34.048083,"twenty":-54.791201,"median":-36.905013,"eighty":-14.44794,"marketCap":265915531},{"date":"2021-04-30","current":-35.428411,"twenty":-54.791201,"median":-36.905013,"eighty":-14.628748,"marketCap":276695891},{"date":"2021-05-07","current":-74.005117,"twenty":-55.496262,"median":-36.978971,"eighty":-14.778031,"marketCap":293282280},{"date":"2021-05-14","current":-70.677912,"twenty":-55.558117,"median":-38.45813,"eighty":-14.881735,"marketCap":280096565},{"date":"2021-05-21","current":-72.089454,"twenty":-56.454216,"median":-39.197709,"eighty":-14.972453,"marketCap":285690505},{"date":"2021-05-28","current":-70.577088,"twenty":-57.006286,"median":-39.937289,"eighty":-15.067819,"marketCap":279696998},{"date":"2021-06-04","current":-71.887805,"twenty":-58.117851,"median":-40.229858,"eighty":-15.210868,"marketCap":284891370},{"date":"2021-06-11","current":-77.02985,"twenty":-59.477674,"median":-40.870971,"eighty":-15.306234,"marketCap":305269294},{"date":"2021-06-18","current":-72.291102,"twenty":-61.073566,"median":-41.220539,"eighty":-15.37578,"marketCap":286489639},{"date":"2021-06-25","current":-78.138918,"twenty":-61.687371,"median":-41.416447,"eighty":-15.544649,"marketCap":309664533},{"date":"2021-07-02","current":-82.97849,"twenty":-62.117035,"median":-41.672363,"eighty":-15.732177,"marketCap":328843756},{"date":"2021-07-09","current":-82.373544,"twenty":-63.221883,"median":-41.786237,"eighty":-15.90704,"marketCap":326446353},{"date":"2021-07-16","current":-76.324079,"twenty":-65.308819,"median":-42.156027,"eighty":-16.016174,"marketCap":302472324},{"date":"2021-07-23","current":-82.171895,"twenty":-69.245071,"median":-42.379262,"eighty":-16.119071,"marketCap":325647219},{"date":"2021-07-30","current":-79.55046,"twenty":-70.153625,"median":-42.450372,"eighty":-16.482013,"marketCap":315258473},{"date":"2021-08-06","current":-115.777236,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":323250042},{"date":"2021-08-13","current":-123.515185,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":344854396},{"date":"2021-08-20","current":-116.069234,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":324065301},{"date":"2021-08-27","current":-119.427212,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":333440775},{"date":"2021-09-03","current":-120.303206,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":335886551},{"date":"2021-09-10","current":-112.711256,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":314689827},{"date":"2021-09-17","current":-111.835262,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":312244051},{"date":"2021-09-24","current":-112.12726,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":313059310},{"date":"2021-10-01","current":-103.075319,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":287786292},{"date":"2021-10-08","current":-97.235358,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":271481120},{"date":"2021-10-15","current":-99.863341,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":278818448},{"date":"2021-10-22","current":-101.615329,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":283709999},{"date":"2021-10-29","current":-109.937274,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":306944870},{"date":"2021-11-05","current":-179.093354,"twenty":-70.623688,"median":-42.525816,"eighty":-16.641357,"marketCap":333830012},{"date":"2021-11-12","current":-176.247127,"twenty":-71.475928,"median":-42.525816,"eighty":-16.641357,"marketCap":328524645},{"date":"2021-11-19","current":-162.891755,"twenty":-72.170113,"median":-42.525816,"eighty":-16.641357,"marketCap":303630231},{"date":"2021-11-26","current":-151.068966,"twenty":-73.057368,"median":-42.525816,"eighty":-16.641357,"marketCap":281592553},{"date":"2021-12-03","current":-144.500751,"twenty":-73.715325,"median":-42.525816,"eighty":-16.641357,"marketCap":269349399},{"date":"2021-12-10","current":-153.258372,"twenty":-73.980126,"median":-42.525816,"eighty":-16.641357,"marketCap":285673605},{"date":"2021-12-17","current":-149.755323,"twenty":-74.146272,"median":-42.525816,"eighty":-16.641357,"marketCap":279143922},{"date":"2021-12-23","current":-155.447777,"twenty":-75.743498,"median":-42.525816,"eighty":-16.641357,"marketCap":289754656},{"date":"2021-12-31","current":-154.353074,"twenty":-76.848366,"median":-42.525816,"eighty":-16.641357,"marketCap":287714130},{"date":"2022-01-07","current":-145.814393,"twenty":-77.836445,"median":-42.525816,"eighty":-16.641357,"marketCap":271798029},{"date":"2022-01-14","current":-132.677961,"twenty":-80.558704,"median":-42.525816,"eighty":-16.641357,"marketCap":247311720},{"date":"2022-01-21","current":-126.109746,"twenty":-80.780518,"median":-42.525816,"eighty":-16.641357,"marketCap":235068566},{"date":"2022-01-28","current":-125.671865,"twenty":-82.091235,"median":-42.525816,"eighty":-16.641357,"marketCap":234252356},{"date":"2022-02-04","current":-129.612794,"twenty":-82.998655,"median":-42.525816,"eighty":-16.641357,"marketCap":241598248},{"date":"2022-02-11","current":-124.139281,"twenty":-85.441613,"median":-42.525816,"eighty":-16.641357,"marketCap":231395620},{"date":"2022-02-18","current":-114.505898,"twenty":-96.97256,"median":-42.525816,"eighty":-16.641357,"marketCap":213438993},{"date":"2022-02-25","current":-117.571065,"twenty":-98.082153,"median":-42.525816,"eighty":-16.641357,"marketCap":219152465},{"date":"2022-03-04","current":-118.665768,"twenty":-100.768535,"median":-42.525816,"eighty":-16.641357,"marketCap":221192991},{"date":"2022-03-11","current":-889.031837,"twenty":-102.228526,"median":-42.525816,"eighty":-16.641357,"marketCap":256041169},{"date":"2022-03-18","current":-880.442156,"twenty":-104.50611,"median":-42.525816,"eighty":-16.641357,"marketCap":253567341},{"date":"2022-03-25","current":-850.378278,"twenty":-110.141673,"median":-42.525816,"eighty":-16.641357,"marketCap":244908944},{"date":"2022-04-01","current":-891.895062,"twenty":-112.15646,"median":-42.525816,"eighty":-16.641357,"marketCap":256865778},{"date":"2022-04-08","current":-907.884674,"twenty":-113.639615,"median":-42.724245,"eighty":-16.641357,"marketCap":261470786},{"date":"2022-04-14","current":-842.012917,"twenty":-114.492501,"median":-42.724245,"eighty":-16.641357,"marketCap":242499720},{"date":"2022-04-22","current":-833.420948,"twenty":-115.835636,"median":-42.844968,"eighty":-16.641357,"marketCap":240025233},{"date":"2022-04-29","current":-747.50126,"twenty":-117.303994,"median":-42.844968,"eighty":-16.641357,"marketCap":215280363},{"date":"2022-05-06","current":-23.860263,"twenty":-117.902555,"median":-42.784607,"eighty":-16.641357,"marketCap":155067848},{"date":"2022-05-13","current":-23.987179,"twenty":-117.902555,"median":-42.784607,"eighty":-16.850755,"marketCap":155892677},{"date":"2022-05-20","current":-23.352598,"twenty":-117.902555,"median":-42.784607,"eighty":-17.300108,"marketCap":151768532},{"date":"2022-05-27","current":-23.796805,"twenty":-117.902555,"median":-42.784607,"eighty":-17.412447,"marketCap":154655433},{"date":"2022-06-03","current":-24.875593,"twenty":-117.902555,"median":-42.784607,"eighty":-17.493444,"marketCap":161666480},{"date":"2022-06-10","current":-25.065968,"twenty":-117.902555,"median":-42.784607,"eighty":-17.580971,"marketCap":162903723},{"date":"2022-06-17","current":-20.814272,"twenty":-117.902555,"median":-42.784607,"eighty":-17.84659,"marketCap":135271952},{"date":"2022-06-24","current":-24.241012,"twenty":-117.983888,"median":-42.844968,"eighty":-18.030308,"marketCap":157542335},{"date":"2022-07-01","current":-23.479514,"twenty":-117.983888,"median":-42.844968,"eighty":-18.163388,"marketCap":152593361},{"date":"2022-07-08","current":-24.748677,"twenty":-117.983888,"median":-42.844968,"eighty":-18.693104,"marketCap":160841651},{"date":"2022-07-15","current":-23.162223,"twenty":-117.983888,"median":-42.844968,"eighty":-18.906547,"marketCap":150531288},{"date":"2022-07-22","current":-23.60643,"twenty":-117.983888,"median":-42.844968,"eighty":-19.400836,"marketCap":153418190},{"date":"2022-07-29","current":-23.860263,"twenty":-117.983888,"median":-42.844968,"eighty":-19.715383,"marketCap":155067848},{"date":"2022-08-05","current":-40.22355,"twenty":-117.983888,"median":-42.844968,"eighty":-20.290632,"marketCap":146976852},{"date":"2022-08-12","current":-37.374857,"twenty":-117.983888,"median":-42.844968,"eighty":-20.882302,"marketCap":136567726},{"date":"2022-08-19","current":-37.033013,"twenty":-117.983888,"median":-42.844968,"eighty":-21.524519,"marketCap":135318631},{"date":"2022-08-26","current":-37.488804,"twenty":-117.983888,"median":-42.844968,"eighty":-21.86242,"marketCap":136984091},{"date":"2022-09-02","current":-36.69117,"twenty":-117.983888,"median":-42.844968,"eighty":-22.071026,"marketCap":134069536},{"date":"2022-09-09","current":-36.007484,"twenty":-117.983888,"median":-42.844968,"eighty":-22.366624,"marketCap":131571346},{"date":"2022-09-16","current":-33.842477,"twenty":-117.983888,"median":-42.844968,"eighty":-22.595053,"marketCap":123660410},{"date":"2022-09-23","current":-29.398515,"twenty":-117.983888,"median":-42.844968,"eighty":-22.734293,"marketCap":107422175},{"date":"2022-09-30","current":-29.17062,"twenty":-117.983888,"median":-42.844968,"eighty":-22.862983,"marketCap":106589445},{"date":"2022-10-07","current":-27.917195,"twenty":-117.983888,"median":-42.844968,"eighty":-22.933671,"marketCap":102009429},{"date":"2022-10-14","current":-25.752188,"twenty":-117.983888,"median":-42.844968,"eighty":-23.018114,"marketCap":94098494},{"date":"2022-10-21","current":-25.752188,"twenty":-117.983888,"median":-42.844968,"eighty":-23.105286,"marketCap":94098494},{"date":"2022-10-28","current":-29.968254,"twenty":-117.983888,"median":-42.844968,"eighty":-23.162223,"marketCap":109504000},{"date":"2022-11-04","current":-28.942724,"twenty":-117.983888,"median":-42.844968,"eighty":-23.226436,"marketCap":105756715},{"date":"2022-11-11","current":-14.512767,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":99978451},{"date":"2022-11-18","current":-13.787128,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":94979528},{"date":"2022-11-25","current":-14.573237,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":100395028},{"date":"2022-12-02","current":-17.29438,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":119140987},{"date":"2022-12-09","current":-16.689682,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":114975218},{"date":"2022-12-16","current":-13.545249,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":93313221},{"date":"2022-12-23","current":-16.508272,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":113725488},{"date":"2022-12-30","current":-16.750152,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":115391795},{"date":"2023-01-06","current":-16.992031,"twenty":-117.983888,"median":-42.844968,"eighty":-23.162223,"marketCap":117058103},{"date":"2023-01-13","current":-17.717669,"twenty":-117.983888,"median":-42.844968,"eighty":-23.147949,"marketCap":122057025},{"date":"2023-01-20","current":-17.47579,"twenty":-117.983888,"median":-42.525816,"eighty":-23.088224,"marketCap":120390718},{"date":"2023-01-27","current":-17.899079,"twenty":-117.983888,"median":-42.156027,"eighty":-22.992325,"marketCap":123306756},{"date":"2023-02-03","current":-18.806127,"twenty":-117.983888,"median":-41.786237,"eighty":-22.923714,"marketCap":129555409},{"date":"2023-02-10","current":-19.350356,"twenty":-117.983888,"median":-41.465551,"eighty":-22.833504,"marketCap":133304601},{"date":"2023-02-17","current":-18.261898,"twenty":-117.983888,"median":-41.416447,"eighty":-22.710432,"marketCap":125806217},{"date":"2023-02-24","current":-17.838609,"twenty":-117.983888,"median":-41.021184,"eighty":-22.5911,"marketCap":122890179},{"date":"2023-03-03","current":-15.843104,"twenty":-117.370762,"median":-40.288712,"eighty":-22.161459,"marketCap":109143142},{"date":"2023-03-10","current":-11.837685,"twenty":-115.894035,"median":-40.050731,"eighty":-21.932722,"marketCap":112647414},{"date":"2023-03-17","current":-13.345106,"twenty":-114.49585,"median":-39.268188,"eighty":-21.695352,"marketCap":126992029},{"date":"2023-03-24","current":-13.744129,"twenty":-113.218888,"median":-38.742229,"eighty":-21.365691,"marketCap":130789133},{"date":"2023-03-31","current":-18.621078,"twenty":-112.15646,"median":-38.115516,"eighty":-20.791361,"marketCap":177198180},{"date":"2023-04-06","current":-18.621078,"twenty":-111.192866,"median":-37.488804,"eighty":-20.290632,"marketCap":177198180},{"date":"2023-04-14","current":-22.345294,"twenty":-105.294505,"median":-37.033013,"eighty":-20.290632,"marketCap":212637816},{"date":"2023-04-21","current":-21.458576,"twenty":-102.345324,"median":-36.941992,"eighty":-20.290632,"marketCap":204199808},{"date":"2023-04-28","current":-119.196298,"twenty":-102.199326,"median":-36.856876,"eighty":-20.290632,"marketCap":240061344},{"date":"2023-05-05","current":-128.623071,"twenty":-103.075319,"median":-36.856876,"eighty":-20.290632,"marketCap":259046864},{"date":"2023-05-12","current":-120.034233,"twenty":-105.995301,"median":-36.856876,"eighty":-20.290632,"marketCap":241748946},{"date":"2023-05-19","current":-117.10146,"twenty":-110.959268,"median":-36.856876,"eighty":-20.290632,"marketCap":235842340},{"date":"2023-05-26","current":-117.939395,"twenty":-112.12726,"median":-36.856876,"eighty":-20.290632,"marketCap":237529942},{"date":"2023-06-02","current":-119.196298,"twenty":-112.973314,"median":-36.856876,"eighty":-20.290632,"marketCap":240061344},{"date":"2023-06-09","current":-122.967007,"twenty":-114.112847,"median":-36.808739,"eighty":-20.244593,"marketCap":247655552},{"date":"2023-06-16","current":-113.959202,"twenty":-114.526567,"median":-36.808739,"eighty":-20.244593,"marketCap":229513833},{"date":"2023-06-23","current":-127.156684,"twenty":-115.363922,"median":-36.806928,"eighty":-20.198554,"marketCap":256093561},{"date":"2023-06-30","current":-117.10146,"twenty":-116.809838,"median":-36.805118,"eighty":-20.152515,"marketCap":235842340},{"date":"2023-07-07","current":-115.844557,"twenty":-117.026574,"median":-36.805118,"eighty":-20.152515,"marketCap":233310937},{"date":"2023-07-14","current":-119.196298,"twenty":-117.10146,"median":-36.805118,"eighty":-20.152515,"marketCap":240061344},{"date":"2023-07-21","current":-106.836752,"twenty":-117.10146,"median":-36.805118,"eighty":-20.152515,"marketCap":215169219},{"date":"2023-07-28","current":-99.295334,"twenty":-117.10146,"median":-36.748144,"eighty":-20.106476,"marketCap":199980803},{"date":"2023-08-04","current":-101.180689,"twenty":-117.10146,"median":-36.748144,"eighty":-20.106476,"marketCap":203777907},{"date":"2023-08-11","current":-33.260505,"twenty":-117.10146,"median":-36.349327,"eighty":-20.106476,"marketCap":180571280},{"date":"2023-08-18","current":-34.046805,"twenty":-117.10146,"median":-36.064458,"eighty":-20.106476,"marketCap":184840105},{"date":"2023-08-25","current":-33.103245,"twenty":-117.10146,"median":-35.891028,"eighty":-20.106476,"marketCap":179717515},{"date":"2023-09-01","current":-34.675845,"twenty":-117.10146,"median":-35.592298,"eighty":-20.106476,"marketCap":188255164},{"date":"2023-09-08","current":-34.597215,"twenty":-117.10146,"median":-35.324981,"eighty":-20.106476,"marketCap":187828282},{"date":"2023-09-15","current":-34.046805,"twenty":-117.10146,"median":-34.953772,"eighty":-20.106476,"marketCap":184840105},{"date":"2023-09-22","current":-32.395574,"twenty":-117.10146,"median":-34.772896,"eighty":-20.106476,"marketCap":175875573},{"date":"2023-09-29","current":-33.260505,"twenty":-117.10146,"median":-34.629389,"eighty":-20.106476,"marketCap":180571280},{"date":"2023-10-06","current":-33.732285,"twenty":-117.10146,"median":-34.310092,"eighty":-20.106476,"marketCap":183132575},{"date":"2023-10-13","current":-32.945985,"twenty":-117.10146,"median":-34.538015,"eighty":-20.106476,"marketCap":178863750},{"date":"2023-10-20","current":-33.417765,"twenty":-117.10146,"median":-34.522261,"eighty":-20.060437,"marketCap":181425045},{"date":"2023-10-27","current":-34.046805,"twenty":-117.18292,"median":-34.559738,"eighty":-20.0599,"marketCap":184840105},{"date":"2023-11-03","current":-33.810915,"twenty":-117.18292,"median":-34.559738,"eighty":-20.0599,"marketCap":183559457},{"date":"2023-11-10","current":-53.638311,"twenty":-117.18292,"median":-34.668704,"eighty":-20.0599,"marketCap":175021808},{"date":"2023-11-17","current":-55.731513,"twenty":-117.18292,"median":-34.875142,"eighty":-20.0599,"marketCap":181851927},{"date":"2023-11-24","current":-60.964519,"twenty":-117.18292,"median":-35.176122,"eighty":-20.0599,"marketCap":198927226},{"date":"2023-12-01","current":-55.731513,"twenty":-117.18292,"median":-35.490052,"eighty":-20.0599,"marketCap":181851927},{"date":"2023-12-08","current":-64.496798,"twenty":-117.155766,"median":-35.776666,"eighty":-20.060079,"marketCap":210453052},{"date":"2023-12-15","current":-64.365973,"twenty":-117.155766,"median":-35.939644,"eighty":-20.060079,"marketCap":210026170},{"date":"2023-12-22","current":-69.075678,"twenty":-117.155766,"median":-36.235379,"eighty":-20.060079,"marketCap":225393938},{"date":"2023-12-29","current":-70.776405,"twenty":-117.18292,"median":-36.406301,"eighty":-20.0599,"marketCap":230943410},{"date":"2024-01-05","current":-65.020099,"twenty":-117.210073,"median":-36.805118,"eighty":-20.059721,"marketCap":212160582},{"date":"2024-01-12","current":-60.964519,"twenty":-117.210073,"median":-37.488804,"eighty":-20.059721,"marketCap":198927226},{"date":"2024-01-19","current":-56.254814,"twenty":-117.237226,"median":-38.115516,"eighty":-20.059542,"marketCap":183559457},{"date":"2024-01-26","current":-60.310394,"twenty":-117.210073,"median":-40.048422,"eighty":-20.059721,"marketCap":196792814},{"date":"2024-02-02","current":-59.132967,"twenty":-117.210073,"median":-41.021184,"eighty":-20.059721,"marketCap":192950871},{"date":"2024-02-09","current":-61.095344,"twenty":-117.210073,"median":-41.99292,"eighty":-20.059721,"marketCap":199354108},{"date":"2024-02-16","current":-63.581022,"twenty":-117.210073,"median":-44.076538,"eighty":-20.059721,"marketCap":207464875},{"date":"2024-02-23","current":-57.563065,"twenty":-117.210073,"median":-45.038208,"eighty":-20.059721,"marketCap":187828282},{"date":"2024-03-01","current":-56.647289,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":184840105},{"date":"2024-03-08","current":-56.375985,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":192523989},{"date":"2024-03-15","current":-54.519168,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":186182958},{"date":"2024-03-22","current":-55.408758,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":189220908},{"date":"2024-03-28","current":-53.375409,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":182277022},{"date":"2024-04-05","current":-56.835429,"twenty":-117.210073,"median":-45.679321,"eighty":-20.059721,"marketCap":194092991},{"date":"2024-04-12","current":-55.246072,"twenty":-117.210073,"median":-45.679321,"eighty":-20.059721,"marketCap":188665335},{"date":"2024-04-19","current":-50.477999,"twenty":-117.210073,"median":-45.679321,"eighty":-20.059721,"marketCap":172382366},{"date":"2024-04-26","current":-45.264906,"twenty":-117.18292,"median":-45.472114,"eighty":-20.0599,"marketCap":154579653},{"date":"2024-05-03","current":-48.57077,"twenty":-117.18292,"median":-45.472114,"eighty":-20.0599,"marketCap":165869178},{"date":"2024-05-10","current":-17.708105,"twenty":-117.18292,"median":-44.717651,"eighty":-19.700569,"marketCap":154609468},{"date":"2024-05-17","current":-17.111203,"twenty":-117.18292,"median":-43.984761,"eighty":-19.492445,"marketCap":149397913},{"date":"2024-05-24","current":-15.817914,"twenty":-117.18292,"median":-41.672363,"eighty":-19.232329,"marketCap":138106210},{"date":"2024-05-31","current":-15.519463,"twenty":-117.18292,"median":-40.946078,"eighty":-18.895314,"marketCap":135500433},{"date":"2024-06-07","current":-14.823077,"twenty":-117.18292,"median":-39.658305,"eighty":-18.775423,"marketCap":129420285},{"date":"2024-06-14","current":-14.474884,"twenty":-117.210073,"median":-37.944595,"eighty":-18.656721,"marketCap":126380211},{"date":"2024-06-21","current":-14.275916,"twenty":-117.237226,"median":-37.488804,"eighty":-18.592,"marketCap":124643026},{"date":"2024-06-28","current":-14.425142,"twenty":-117.281456,"median":-36.808739,"eighty":-18.527966,"marketCap":125945915},{"date":"2024-07-05","current":-13.778498,"twenty":-117.281456,"median":-36.463275,"eighty":-18.33614,"marketCap":120300064},{"date":"2024-07-12","current":-16.315333,"twenty":-117.281456,"median":-36.121432,"eighty":-18.163388,"marketCap":142449173},{"date":"2024-07-15","current":-16.215849,"twenty":-117.281456,"median":-36.121432,"eighty":-18.132102,"marketCap":141580580},{"date":"2024-08-02","current":-15.320496,"twenty":-117.10146,"median":-35.78147,"eighty":-18.030308,"marketCap":133763248},{"date":"2024-08-09","current":-12.742644,"twenty":-116.705433,"median":-35.490052,"eighty":-17.877251,"marketCap":136065954},{"date":"2024-08-16","current":-11.680757,"twenty":-115.844557,"median":-35.176122,"eighty":-17.772404,"marketCap":124727125},{"date":"2024-08-23","current":-11.599074,"twenty":-114.492501,"median":-34.833105,"eighty":-17.697924,"marketCap":123854907},{"date":"2024-08-30","current":-11.96665,"twenty":-113.972411,"median":-34.629389,"eighty":-17.58779,"marketCap":127779887},{"date":"2024-09-06","current":-11.149814,"twenty":-113.096101,"median":-34.520423,"eighty":-17.521598,"marketCap":119057710},{"date":"2024-09-13","current":-11.394864,"twenty":-112.15646,"median":-34.119876,"eighty":-17.47579,"marketCap":121674363},{"date":"2024-09-20","current":-11.354023,"twenty":-111.572464,"median":-33.996321,"eighty":-17.412447,"marketCap":121238254},{"date":"2024-09-27","current":-10.863921,"twenty":-108.334547,"median":-33.810915,"eighty":-17.35485,"marketCap":116004948},{"date":"2024-10-04","current":-10.047085,"twenty":-106.163591,"median":-33.736814,"eighty":-17.298962,"marketCap":107282772},{"date":"2024-10-11","current":-9.475299,"twenty":-103.104519,"median":-33.653655,"eighty":-17.173441,"marketCap":101177248},{"date":"2024-10-18","current":-9.761192,"twenty":-101.673729,"median":-33.460166,"eighty":-17.112971,"marketCap":104230010},{"date":"2024-10-25","current":-9.556983,"twenty":-101.180689,"median":-33.339135,"eighty":-16.860146,"marketCap":102049466},{"date":"2024-10-31","current":-10.006243,"twenty":-99.896378,"median":-33.22119,"eighty":-16.830477,"marketCap":106846663},{"date":"2024-11-08","current":-7.319009,"twenty":-99.347338,"median":-33.103245,"eighty":-16.750152,"marketCap":104230010},{"date":"2024-11-15","current":-7.012775,"twenty":-99.347338,"median":-32.816947,"eighty":-16.641357,"marketCap":99868922},{"date":"2024-11-22","current":-6.614669,"twenty":-99.347338,"median":-32.63552,"eighty":-16.482013,"marketCap":94199507},{"date":"2024-11-29","current":-6.737163,"twenty":-99.347338,"median":-32.316944,"eighty":-16.358533,"marketCap":95943942},{"date":"2024-12-06","current":-6.553422,"twenty":-99.347338,"median":-32.023604,"eighty":-16.211879,"marketCap":93327289},{"date":"2024-12-13","current":-6.859657,"twenty":-99.347338,"median":-31.10573,"eighty":-16.116844,"marketCap":97688377},{"date":"2024-12-20","current":-6.430929,"twenty":-99.347338,"median":-30.196149,"eighty":-16.023299,"marketCap":91582854},{"date":"2024-12-27","current":-6.430929,"twenty":-99.347338,"median":-29.626411,"eighty":-15.965097,"marketCap":91582854},{"date":"2025-01-03","current":-6.216564,"twenty":-99.347338,"median":-29.371968,"eighty":-15.860748,"marketCap":88530092},{"date":"2025-01-10","current":-6.584046,"twenty":-99.37334,"median":-28.828777,"eighty":-15.817914,"marketCap":93763398},{"date":"2025-01-17","current":-5.879706,"twenty":-99.37334,"median":-28.353088,"eighty":-15.735381,"marketCap":83732895},{"date":"2025-01-24","current":-5.634718,"twenty":-99.37334,"median":-28.04615,"eighty":-15.635814,"marketCap":80244024},{"date":"2025-01-31","current":-5.420354,"twenty":-99.37334,"median":-27.905183,"eighty":-15.544649,"marketCap":77191262},{"date":"2025-02-07","current":-4.532273,"twenty":-99.37334,"median":-27.740192,"eighty":-15.461684,"marketCap":64544106},{"date":"2025-02-14","current":-4.072921,"twenty":-99.37334,"median":-27.437662,"eighty":-15.353917,"marketCap":58002474},{"date":"2025-02-21","current":-3.613569,"twenty":-99.37334,"median":-27.244732,"eighty":-15.306234,"marketCap":51460841},{"date":"2025-02-28","current":-2.602995,"twenty":-99.37334,"median":-27.068036,"eighty":-15.241411,"marketCap":37069250},{"date":"2025-03-07","current":-2.541442,"twenty":-99.399342,"median":-27.096628,"eighty":-15.111101,"marketCap":36192671},{"date":"2025-03-14","current":-2.250329,"twenty":-99.399342,"median":-27.096628,"eighty":-15.053341,"marketCap":27915326},{"date":"2025-03-21","current":-2.337848,"twenty":-99.399342,"median":-27.096628,"eighty":-15.008406,"marketCap":29001004},{"date":"2025-03-28","current":-2.132132,"twenty":-99.399342,"median":-27.096628,"eighty":-14.947293,"marketCap":26449092},{"date":"2025-04-04","current":-1.681971,"twenty":-99.399342,"median":-27.096628,"eighty":-14.838349,"marketCap":20864856},{"date":"2025-04-11","current":-1.370377,"twenty":-99.37334,"median":-27.068036,"eighty":-14.823077,"marketCap":16999525},{"date":"2025-04-17","current":-1.385655,"twenty":-99.37334,"median":-27.068036,"eighty":-14.781721,"marketCap":17189045},{"date":"2025-04-25","current":-1.385299,"twenty":-99.399342,"median":-27.096628,"eighty":-14.698606,"marketCap":17184637},{"date":"2025-05-01","current":-1.26992,"twenty":-99.399342,"median":-27.096628,"eighty":-14.624109,"marketCap":15753357}],"updateTime":1746201537255}}}