US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Horizon Bancorp

14.68

-0.1600-1.08%

Post-market: 14.16-0.5200-3.54%17:53 EDT

Volume:140.18K

Turnover:2.06M

Market Cap:642.78M

PE:14.40

High:14.91

Open:14.56

Low:14.50

Close:14.84

Loading ...

Overview Company News Filings

Horizon Bancorp (HBNC) Gets a Buy from Janney Montgomery

With 69% ownership in Horizon Bancorp, Inc. (NASDAQ:HBNC), institutional investors have a lot riding on the business

Simply Wall St.

Horizon Bancorp’s Earnings Call Highlights Strategic Growth

Piper Sandler Sticks to Its Hold Rating for Horizon Bancorp (HBNC)

Piper Sandler Reaffirms Their Hold Rating on Horizon Bancorp (HBNC)

Horizon Bancorp (HBNC) Gets a Hold from KBW

Horizon Bancorp (HBNC) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Horizon Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Horizon Bancorp (HBNC) Lags Q4 Earnings and Revenue Estimates

Horizon Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Horizon Bancorp reports Q4 EPS (25c) vs. 41c in Q3

Horizon Bancorp Q4 EPS $(0.25) Misses $(0.13) Estimate

BRIEF-Horizon Bancorp Q4 EPS USD -0.25

Horizon Bancorp Q4 Net Interest Margin 2.97%

THOMSON REUTERS

Horizon Bancorp Q4 EPS USD -0.25

THOMSON REUTERS

Horizon Bancorp Inc expected to post earnings of 37 cents a share - Earnings Preview

Curious about Horizon Bancorp (HBNC) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Business First (BFST) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release

Horizon Bancorp (HBNC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Down -11.51% in 4 Weeks, Here's Why You Should You Buy the Dip in Horizon Bancorp (HBNC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBNC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNC\",,,,,undefined,":{"symbol":"HBNC","market":"US","secType":"STK","nameCN":"Horizon Bancorp","latestPrice":14.68,"timestamp":1746043200000,"preClose":14.84,"halted":0,"volume":140179,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.68,"latestTime":"17:53 EDT","volume":9869,"amount":144866.5230085,"timestamp":1746049996217},"delay":0,"floatShares":42273097,"shares":43785932,"eps":1.019567,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"04-30 18:15:31 EDT","open":14.56,"high":14.91,"low":14.5,"amount":2061780.2070839999,"amplitude":0.027628,"askPrice":16.89,"askSize":100,"bidPrice":13.3,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.019567,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1008824400000,"exchange":"NASDAQ","adjPreClose":14.84,"dividendRate":0.043597,"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.68,"latestTime":"17:53 EDT","volume":9869,"amount":144866.5230085,"timestamp":1746049996217},"volumeRatio":0.809814,"impliedVol":0.1424,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBNC\",,,,,undefined,":{"symbol":"HBNC","floatShares":42273097,"roa":"0.59%","roe":"6.06%","lyrEps":0.810689,"volumeRatio":0.809814,"shares":43785932,"dividePrice":0.64,"high":14.91,"amplitude":0.027628,"preClose":14.84,"low":14.5,"week52Low":11.4,"pbRate":"0.83","psRate":"3.20","week52High":19.18,"institutionHeld":0.67,"latestPrice":14.68,"committee":-0.666667,"eps":1.019567,"divideRate":0.043597,"volume":140179,"delay":0,"ttmEps":1.019567,"open":14.56,"prevYearClose":16.11,"prevWeekClose":14.56,"prevMonthClose":15.08,"prevQuarterClose":15.08,"fiveDayClose":14.18,"twentyDayClose":15.12,"sixtyDayClose":16.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBNC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508324465","title":"Horizon Bancorp (HBNC) Gets a Buy from Janney Montgomery","url":"https://stock-news.laohu8.com/highlight/detail?id=2508324465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508324465?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:15","pubTimestamp":1738682159,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Martin from Janney Montgomery maintained a Buy rating on Horizon Bancorp (HBNC – Research Report). The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/horizon-bancorp-hbnc-gets-a-buy-from-janney-montgomery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/horizon-bancorp-hbnc-gets-a-buy-from-janney-montgomery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBNC"],"gpt_icon":0},{"id":"2507603685","title":"With 69% ownership in Horizon Bancorp, Inc. (NASDAQ:HBNC), institutional investors have a lot riding on the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603685","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603685?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245650,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Horizon Bancorp implies that they have significant influence over...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-hbnc/horizon-bancorp/news/with-69-ownership-in-horizon-bancorp-inc-nasdaqhbnc-institut","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","HBNC","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","BK4211","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2507575836","title":"Horizon Bancorp’s Earnings Call Highlights Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575836?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:39","pubTimestamp":1738111155,"startTime":"0","endTime":"0","summary":"Horizon Bancorp (($HBNC)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Horizon Bancorp ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/horizon-bancorps-earnings-call-highlights-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/horizon-bancorps-earnings-call-highlights-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBNC"],"gpt_icon":0},{"id":"2506375226","title":"Piper Sandler Sticks to Its Hold Rating for Horizon Bancorp (HBNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375226?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:59","pubTimestamp":1737979179,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Race from Piper Sandler maintained a Hold rating on Horizon Bancorp (HBNC – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-horizon-bancorp-hbnc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-horizon-bancorp-hbnc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBNC"],"gpt_icon":0},{"id":"2505099610","title":"Piper Sandler Reaffirms Their Hold Rating on Horizon Bancorp (HBNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099610?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:39","pubTimestamp":1737632388,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Nathan Race maintained a Hold rating on Horizon Bancorp (HBNC – Research Report) today and set a price target of $20.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-horizon-bancorp-hbnc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-horizon-bancorp-hbnc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBNC"],"gpt_icon":0},{"id":"2505098146","title":"Horizon Bancorp (HBNC) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098146?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:27","pubTimestamp":1737628055,"startTime":"0","endTime":"0","summary":"In a report released today, Damon Delmonte from KBW maintained a Hold rating on Horizon Bancorp (HBNC – Research Report), with a price target of $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/horizon-bancorp-hbnc-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/horizon-bancorp-hbnc-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBNC","BK4211"],"gpt_icon":0},{"id":"2505038292","title":"Horizon Bancorp (HBNC) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038292?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:30","pubTimestamp":1737592204,"startTime":"0","endTime":"0","summary":"Horizon Bancorp  reported $24.17 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 10.8%. EPS of $0.36 for the same period compares to $0.33 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $61.53 million, representing a surprise of -60.72%. The company delivered an EPS surprise of -7.69%, with the consensus EPS estimate being $0.39.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Horizon Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-hbnc-q4-earnings-003004541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2505088035","title":"Horizon Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088035?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:32","pubTimestamp":1737588745,"startTime":"0","endTime":"0","summary":"Horizon Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryHorizon Bancorp Inc HBNC.OQ reported quarterly adjusted earnings of 65 cents per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI2J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"gpt_icon":0},{"id":"2505810120","title":"Horizon Bancorp (HBNC) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505810120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505810120?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:25","pubTimestamp":1737588302,"startTime":"0","endTime":"0","summary":"Horizon Bancorp  came out with quarterly earnings of $0.36 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.69%. A quarter ago, it was expected that this bank holding company would post earnings of $0.37 per share when it actually produced earnings of $0.41, delivering a surprise of 10.81%.Horizon Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $24.17 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 60.72%. This compares to year-ago revenues of $21.81 million. The company has topped consensus revenue estimates two times over the last four quarters.Horizon Bancorp shares have lost about 1% since the beginning of the year versus the S&P 500's gain of 2.9%.While Horizon Bancorp has underperformed the market so far this year, the quest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-hbnc-lags-q4-232502987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2505707566","title":"Horizon Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707566","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707566?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:29","pubTimestamp":1737584981,"startTime":"0","endTime":"0","summary":"MICHIGAN CITY, Ind.  — MICHIGAN CITY, Ind.  — Horizon Bancorp  on Wednesday reported a loss of $10.9 million in its fourth quarter.The bank, based in Michigan City, Indiana, said it had a loss of 25 cents per share. Earnings, adjusted for non-recurring costs, came to 36 cents per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 39 cents per share.The bank holding company posted revenue of $64.4 million in the period. Its revenue net of interest expense was $24.2 million, also falling short of Street forecasts. Three analysts surveyed by Zacks expected $61.5 million.For the year, the company reported profit of $35.4 million, or 80 cents per share. Revenue was reported as $191.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-q4-earnings-snapshot-222941755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2505709575","title":"Horizon Bancorp reports Q4 EPS (25c) vs.  41c in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709575?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580510,"startTime":"0","endTime":"0","summary":"Reports Q4 Net interest income increased for the fifth consecutive quarter to $53.1M for the three months ended December 31 compared to $46.9M for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/horizon-bancorp-reports-q4-eps-25c-vs-41c-in-q3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/horizon-bancorp-reports-q4-eps-25c-vs-41c-in-q3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBNC"],"gpt_icon":0},{"id":"2505706629","title":"Horizon Bancorp Q4 EPS $(0.25) Misses $(0.13) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706629","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706629?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:09","pubTimestamp":1737580144,"startTime":"0","endTime":"0","summary":"Horizon Bancorp (NASDAQ:HBNC) reported quarterly losses of $(0.25) per share which missed the analyst consensus estimate of $(0.13) by 92.31 percent. This is a 175.76 percent decrease over earnings of $0.33 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43144081/horizon-bancorp-q4-eps-0-25-misses-0-13-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Horizon Bancorp Q4 EPS $(0.25) Misses $(0.13) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"gpt_icon":0},{"id":"2505068467","title":"BRIEF-Horizon Bancorp Q4 EPS USD -0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068467?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579948,"startTime":"0","endTime":"0","summary":"BRIEF-Horizon Bancorp Q4 EPS USD -0.25\n\n\nJan 22 (Reuters) - Horizon Bancorp Q4 net income USD -10.882 million.\n\nQ4 net interest income USD 53.127 million\nQ4 net interest margin 2.97%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLXE36D6C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"gpt_icon":0},{"id":"2505050097","title":"Horizon Bancorp Q4 Net Interest Margin 2.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505050097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505050097?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLXE36D6C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HBNC"],"gpt_icon":0},{"id":"2505706890","title":"Horizon Bancorp Q4 EPS USD -0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706890?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLXE36D6C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBNC","BK4211"],"gpt_icon":0},{"id":"2505671258","title":"Horizon Bancorp Inc  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505671258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505671258?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:04","pubTimestamp":1737407048,"startTime":"0","endTime":"0","summary":"Horizon Bancorp Inc  expected to post earnings of37cents a share - Earnings Preview Horizon Bancorp Inc HBNC.OQ HBNC.O is expected to show a rise in quarterly revenue when it reports  results on Janua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL5N3OG196:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC"],"gpt_icon":0},{"id":"2505628722","title":"Curious about Horizon Bancorp (HBNC) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505628722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505628722?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382532,"startTime":"0","endTime":"0","summary":"The upcoming report from Horizon Bancorp  is expected to reveal quarterly earnings of $0.39 per share, indicating an increase of 18.2% compared to the year-ago period. Analysts forecast revenues of $61.53 million, representing an increase of 182.1% year over year.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter, delv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-horizon-bancorp-hbnc-q4-141532186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC","BK4211"],"gpt_icon":0},{"id":"2504914883","title":"Business First (BFST) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914883?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039636,"startTime":"0","endTime":"0","summary":"The market expects Business First  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.46 per share in its upcoming report, which represents a year-over-year change of -30.3%.Please note ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bfst-expected-beat-150036632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC","BFST"],"gpt_icon":0},{"id":"2503627406","title":"Horizon Bancorp (HBNC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2503627406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503627406?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953228,"startTime":"0","endTime":"0","summary":"The market expects Horizon Bancorp  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 22, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.39 per share in its upcoming report, which represents a year-over-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-bancorp-hbnc-earnings-expected-150028794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC"],"gpt_icon":0},{"id":"2502892553","title":"Down -11.51% in 4 Weeks, Here's Why You Should You Buy the Dip in Horizon Bancorp (HBNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892553?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:35","pubTimestamp":1736519706,"startTime":"0","endTime":"0","summary":"Horizon Bancorp  has been beaten down lately with too much selling pressure. While the stock has lost 11.5% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.However, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-11-51-4-weeks-143506340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBNC","RSI","BK4150","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"HBNC","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-04-04","symbol":"HBNC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"哈里逊合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-18"},{"market":"US","date":"2025-01-22","symbol":"HBNC","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-01-03","symbol":"HBNC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"哈里逊合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-23","symbol":"HBNC","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.14,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.15,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.15,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.15,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBNC","date":"2025-04-29","current":14.221913,"percent":0.759576,"low":3.875415,"twenty":6.893596,"median":9.35854,"eighty":19.0802,"high":38.87174,"avg":13.001737,"sd":9.290572,"marketCap":645404637},"quantilePoints":[{"date":"2020-05-01","current":7.047439,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":474835309},{"date":"2020-05-08","current":7.047439,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":474835309},{"date":"2020-05-15","current":5.645585,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":380382555},{"date":"2020-05-22","current":6.282256,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":423279552},{"date":"2020-05-29","current":6.665558,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":449105295},{"date":"2020-06-05","current":7.802471,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":525707076},{"date":"2020-06-12","current":6.737021,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":453920265},{"date":"2020-06-19","current":6.685048,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":450418469},{"date":"2020-06-26","current":6.314739,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":425468175},{"date":"2020-07-02","current":6.425182,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":432909490},{"date":"2020-07-10","current":6.155571,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":414743925},{"date":"2020-07-17","current":6.308242,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":425030450},{"date":"2020-07-24","current":6.399195,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":431158593},{"date":"2020-07-31","current":6.776994,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":443039186},{"date":"2020-08-07","current":7.295167,"twenty":13.432459,"median":17.191575,"eighty":26.363684,"marketCap":476914217},{"date":"2020-08-14","current":7.590463,"twenty":13.421175,"median":17.191575,"eighty":26.363684,"marketCap":496218932},{"date":"2020-08-21","current":7.26161,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":474720499},{"date":"2020-08-28","current":7.503216,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":490515266},{"date":"2020-09-04","current":7.503216,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":490515266},{"date":"2020-09-11","current":7.080405,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":462874424},{"date":"2020-09-18","current":6.94618,"twenty":13.395012,"median":17.191575,"eighty":26.363684,"marketCap":454099553},{"date":"2020-09-25","current":6.436122,"twenty":13.32847,"median":17.191575,"eighty":26.363684,"marketCap":420755045},{"date":"2020-10-02","current":7.006581,"twenty":13.314259,"median":17.191575,"eighty":26.363684,"marketCap":458048245},{"date":"2020-10-09","current":7.832069,"twenty":13.314259,"median":17.191575,"eighty":26.363684,"marketCap":512013699},{"date":"2020-10-16","current":7.919316,"twenty":13.252694,"median":17.191575,"eighty":26.363684,"marketCap":517717365},{"date":"2020-10-23","current":8.496486,"twenty":13.204921,"median":17.177217,"eighty":26.363684,"marketCap":555449308},{"date":"2020-10-30","current":8.350734,"twenty":13.15337,"median":17.141414,"eighty":26.363684,"marketCap":544041977},{"date":"2020-11-06","current":8.304768,"twenty":13.010517,"median":17.103757,"eighty":26.363684,"marketCap":541047329},{"date":"2020-11-13","current":9.604703,"twenty":12.855886,"median":17.068483,"eighty":26.363684,"marketCap":625736814},{"date":"2020-11-20","current":9.766353,"twenty":12.768924,"median":17.007798,"eighty":26.363684,"marketCap":636268149},{"date":"2020-11-27","current":10.157007,"twenty":12.72953,"median":16.974635,"eighty":26.363684,"marketCap":661718874},{"date":"2020-12-04","current":10.224362,"twenty":12.605181,"median":16.912368,"eighty":26.363684,"marketCap":666106931},{"date":"2020-12-11","current":10.291716,"twenty":12.376096,"median":16.815961,"eighty":26.363684,"marketCap":670494987},{"date":"2020-12-18","current":10.35907,"twenty":12.272183,"median":16.779969,"eighty":26.363684,"marketCap":674883043},{"date":"2020-12-24","current":10.473572,"twenty":12.20267,"median":16.739901,"eighty":26.363684,"marketCap":682342739},{"date":"2020-12-31","current":10.68237,"twenty":12.117385,"median":16.72953,"eighty":26.363684,"marketCap":695945713},{"date":"2021-01-08","current":10.965257,"twenty":12.05368,"median":16.705331,"eighty":26.363684,"marketCap":714375549},{"date":"2021-01-15","current":11.349176,"twenty":11.941608,"median":16.587785,"eighty":26.363684,"marketCap":739387469},{"date":"2021-01-22","current":11.685947,"twenty":11.801128,"median":16.532961,"eighty":26.363684,"marketCap":761327750},{"date":"2021-01-29","current":10.140722,"twenty":11.677168,"median":16.356407,"eighty":26.363684,"marketCap":694629296},{"date":"2021-02-05","current":11.031158,"twenty":11.592522,"median":16.209978,"eighty":26.363684,"marketCap":755623277},{"date":"2021-02-12","current":11.082406,"twenty":11.524497,"median":15.773179,"eighty":26.363684,"marketCap":759133722},{"date":"2021-02-19","current":11.306616,"twenty":11.461258,"median":15.647305,"eighty":26.363684,"marketCap":774491919},{"date":"2021-02-26","current":11.45119,"twenty":11.453595,"median":15.06285,"eighty":26.363684,"marketCap":784395090},{"date":"2021-03-05","current":12.27188,"twenty":11.452392,"median":14.923598,"eighty":26.375688,"marketCap":840611535},{"date":"2021-03-12","current":12.784812,"twenty":11.452392,"median":14.893937,"eighty":26.375688,"marketCap":875746814},{"date":"2021-03-19","current":12.470641,"twenty":11.452392,"median":14.858064,"eighty":26.375688,"marketCap":854226456},{"date":"2021-03-26","current":12.009003,"twenty":11.453595,"median":14.806348,"eighty":26.363684,"marketCap":822604705},{"date":"2021-04-01","current":12.028238,"twenty":11.453595,"median":14.766205,"eighty":26.363684,"marketCap":823922278},{"date":"2021-04-09","current":11.976945,"twenty":11.452392,"median":14.711363,"eighty":26.375688,"marketCap":820408750},{"date":"2021-04-16","current":12.060296,"twenty":11.452392,"median":14.688449,"eighty":26.375688,"marketCap":826118233},{"date":"2021-04-23","current":11.983357,"twenty":11.452392,"median":14.642816,"eighty":26.375688,"marketCap":820847941},{"date":"2021-04-30","current":10.43186,"twenty":11.42596,"median":14.628445,"eighty":26.363684,"marketCap":806028126},{"date":"2021-05-07","current":10.448925,"twenty":11.323581,"median":14.603952,"eighty":26.363684,"marketCap":807346601},{"date":"2021-05-14","current":10.494429,"twenty":11.249187,"median":14.603952,"eighty":26.363684,"marketCap":810862537},{"date":"2021-05-21","current":10.460301,"twenty":11.192489,"median":14.603952,"eighty":26.363684,"marketCap":808225585},{"date":"2021-05-28","current":10.522869,"twenty":11.078562,"median":14.568004,"eighty":26.363684,"marketCap":813059996},{"date":"2021-06-04","current":10.443236,"twenty":10.933945,"median":14.539226,"eighty":26.363684,"marketCap":806907110},{"date":"2021-06-11","current":10.357916,"twenty":10.683515,"median":14.517084,"eighty":26.363684,"marketCap":800314731},{"date":"2021-06-18","current":9.658287,"twenty":10.580385,"median":14.469565,"eighty":26.363684,"marketCap":746257229},{"date":"2021-06-25","current":10.130394,"twenty":10.519456,"median":14.411275,"eighty":26.363684,"marketCap":782735056},{"date":"2021-07-02","current":9.82324,"twenty":10.494429,"median":14.362882,"eighty":26.363684,"marketCap":759002494},{"date":"2021-07-09","current":9.527462,"twenty":10.482682,"median":14.323488,"eighty":26.363684,"marketCap":736148915},{"date":"2021-07-16","current":9.408014,"twenty":10.445512,"median":14.285981,"eighty":26.363684,"marketCap":726919586},{"date":"2021-07-23","current":9.089484,"twenty":10.426273,"median":14.251742,"eighty":26.363684,"marketCap":702308040},{"date":"2021-07-30","current":8.660572,"twenty":10.404539,"median":14.237325,"eighty":26.363684,"marketCap":734416531},{"date":"2021-08-06","current":9.272151,"twenty":10.35907,"median":14.194208,"eighty":26.363684,"marketCap":786278380},{"date":"2021-08-13","current":9.43282,"twenty":10.33866,"median":14.165242,"eighty":26.363684,"marketCap":799903104},{"date":"2021-08-20","current":9.422454,"twenty":10.291716,"median":14.139588,"eighty":26.363684,"marketCap":799024089},{"date":"2021-08-27","current":9.484648,"twenty":10.251987,"median":14.063834,"eighty":26.363684,"marketCap":804298176},{"date":"2021-09-03","current":9.241054,"twenty":10.174987,"median":14.028041,"eighty":26.363684,"marketCap":783641337},{"date":"2021-09-10","current":8.950813,"twenty":10.135291,"median":14.012822,"eighty":26.363684,"marketCap":759028934},{"date":"2021-09-17","current":8.883436,"twenty":10.05895,"median":13.996295,"eighty":26.363684,"marketCap":753315340},{"date":"2021-09-24","current":9.064836,"twenty":10.003868,"median":13.980328,"eighty":26.363684,"marketCap":768698092},{"date":"2021-10-01","current":9.603854,"twenty":9.919751,"median":13.940936,"eighty":26.363684,"marketCap":814406841},{"date":"2021-10-08","current":9.57794,"twenty":9.87802,"median":13.931114,"eighty":26.351681,"marketCap":812209305},{"date":"2021-10-15","current":9.406905,"twenty":9.770395,"median":13.89691,"eighty":26.351681,"marketCap":797705568},{"date":"2021-10-22","current":9.728243,"twenty":9.64763,"median":13.889136,"eighty":26.351681,"marketCap":824955014},{"date":"2021-10-29","current":9.478633,"twenty":9.6006,"median":13.867298,"eighty":26.351681,"marketCap":829939634},{"date":"2021-11-05","current":9.990589,"twenty":9.592754,"median":13.845228,"eighty":26.351681,"marketCap":874765949},{"date":"2021-11-12","current":9.906091,"twenty":9.592754,"median":13.837871,"eighty":26.351681,"marketCap":867367431},{"date":"2021-11-19","current":10.055204,"twenty":9.592754,"median":13.813858,"eighty":26.351681,"marketCap":880423639},{"date":"2021-11-26","current":9.871298,"twenty":9.592754,"median":13.795349,"eighty":26.134732,"marketCap":864320982},{"date":"2021-12-03","current":10.025382,"twenty":9.588177,"median":13.76553,"eighty":26.041591,"marketCap":877812397},{"date":"2021-12-10","current":10.085027,"twenty":9.588177,"median":13.744569,"eighty":25.855537,"marketCap":883034881},{"date":"2021-12-17","current":10.109879,"twenty":9.588177,"median":13.731054,"eighty":25.545446,"marketCap":885210915},{"date":"2021-12-23","current":10.283845,"twenty":9.588177,"median":13.722656,"eighty":25.49143,"marketCap":900443158},{"date":"2021-12-31","current":10.363372,"twenty":9.588177,"median":13.717201,"eighty":23.768763,"marketCap":907406469},{"date":"2022-01-07","current":10.830593,"twenty":9.588241,"median":13.687194,"eighty":23.526454,"marketCap":948315922},{"date":"2022-01-14","current":11.556278,"twenty":9.588241,"median":13.674146,"eighty":23.39949,"marketCap":1011856135},{"date":"2022-01-21","current":10.934973,"twenty":9.588241,"median":13.667582,"eighty":23.348145,"marketCap":957455268},{"date":"2022-01-28","current":10.500589,"twenty":9.588241,"median":13.658144,"eighty":23.233692,"marketCap":914506782},{"date":"2022-02-04","current":10.390583,"twenty":9.588241,"median":13.620698,"eighty":23.167361,"marketCap":904926234},{"date":"2022-02-11","current":10.305578,"twenty":9.588241,"median":13.609485,"eighty":23.098353,"marketCap":897523084},{"date":"2022-02-18","current":10.245575,"twenty":9.588241,"median":13.585755,"eighty":23.056218,"marketCap":892297331},{"date":"2022-02-25","current":10.17057,"twenty":9.588241,"median":13.568582,"eighty":22.988296,"marketCap":885765140},{"date":"2022-03-04","current":9.81555,"twenty":9.588241,"median":13.524883,"eighty":22.887763,"marketCap":854846101},{"date":"2022-03-11","current":10.11417,"twenty":9.583123,"median":13.495697,"eighty":22.762485,"marketCap":880853201},{"date":"2022-03-18","current":10.229218,"twenty":9.583123,"median":13.469107,"eighty":22.671575,"marketCap":890872797},{"date":"2022-03-25","current":9.914088,"twenty":9.583123,"median":13.428292,"eighty":22.557693,"marketCap":863427816},{"date":"2022-04-01","current":9.448896,"twenty":9.576903,"median":13.39563,"eighty":22.46684,"marketCap":822913797},{"date":"2022-04-08","current":9.218801,"twenty":9.537701,"median":13.354788,"eighty":22.33507,"marketCap":802874604},{"date":"2022-04-14","current":9.298834,"twenty":9.516864,"median":13.282443,"eighty":22.091887,"marketCap":809844758},{"date":"2022-04-22","current":9.448896,"twenty":9.483445,"median":13.217808,"eighty":22.019247,"marketCap":822913797},{"date":"2022-04-29","current":8.441046,"twenty":9.45783,"median":13.168598,"eighty":21.981211,"marketCap":761652474},{"date":"2022-05-06","current":8.523139,"twenty":9.431272,"median":13.057979,"eighty":21.747684,"marketCap":769059849},{"date":"2022-05-13","current":8.267203,"twenty":9.411273,"median":12.889039,"eighty":21.563013,"marketCap":745966267},{"date":"2022-05-20","current":8.180282,"twenty":9.380898,"median":12.804172,"eighty":21.309474,"marketCap":738123164},{"date":"2022-05-27","current":8.639034,"twenty":9.356472,"median":12.765805,"eighty":21.215922,"marketCap":779517320},{"date":"2022-06-03","current":8.614889,"twenty":9.333308,"median":12.71291,"eighty":21.125082,"marketCap":777338680},{"date":"2022-06-10","current":8.165795,"twenty":9.286531,"median":12.622264,"eighty":21.05119,"marketCap":736815980},{"date":"2022-06-17","current":8.204426,"twenty":9.258375,"median":12.457598,"eighty":21.020684,"marketCap":740301804},{"date":"2022-06-24","current":8.585915,"twenty":9.251419,"median":12.39035,"eighty":20.860019,"marketCap":774724312},{"date":"2022-07-01","current":8.634205,"twenty":9.222823,"median":12.316762,"eighty":20.386158,"marketCap":779081592},{"date":"2022-07-08","current":8.387927,"twenty":9.198777,"median":12.262263,"eighty":20.192275,"marketCap":756859466},{"date":"2022-07-15","current":8.339638,"twenty":9.127551,"median":12.202508,"eighty":20.067539,"marketCap":752502186},{"date":"2022-07-22","current":8.692153,"twenty":9.045141,"median":12.105178,"eighty":19.594357,"marketCap":784310328},{"date":"2022-07-29","current":8.942651,"twenty":8.982823,"median":12.065239,"eighty":18.987442,"marketCap":830933219},{"date":"2022-08-05","current":8.994234,"twenty":8.941769,"median":12.043565,"eighty":18.768432,"marketCap":835726227},{"date":"2022-08-12","current":9.463172,"twenty":8.941769,"median":12.002591,"eighty":18.705602,"marketCap":879299023},{"date":"2022-08-19","current":9.514755,"twenty":8.941769,"median":11.970533,"eighty":18.639181,"marketCap":884092030},{"date":"2022-08-26","current":9.125537,"twenty":8.941769,"median":11.906296,"eighty":18.479411,"marketCap":847926610},{"date":"2022-09-02","current":8.909825,"twenty":8.90002,"median":11.861535,"eighty":18.276558,"marketCap":827883124},{"date":"2022-09-09","current":9.02237,"twenty":8.884562,"median":11.816654,"eighty":18.167053,"marketCap":838340595},{"date":"2022-09-16","current":8.750386,"twenty":8.847925,"median":11.771772,"eighty":17.74519,"marketCap":813068373},{"date":"2022-09-23","current":8.820727,"twenty":8.836568,"median":11.680263,"eighty":17.576444,"marketCap":819604292},{"date":"2022-09-30","current":8.422129,"twenty":8.804783,"median":11.655687,"eighty":17.380771,"marketCap":782567416},{"date":"2022-10-07","current":8.576879,"twenty":8.794466,"median":11.585631,"eighty":17.192279,"marketCap":796946438},{"date":"2022-10-14","current":8.984855,"twenty":8.772562,"median":11.524796,"eighty":16.580128,"marketCap":834854771},{"date":"2022-10-21","current":9.144294,"twenty":8.772562,"median":11.470721,"eighty":15.811798,"marketCap":849669522},{"date":"2022-10-28","current":7.215218,"twenty":8.769305,"median":11.436924,"eighty":14.932053,"marketCap":675835082},{"date":"2022-11-04","current":7.322214,"twenty":8.725877,"median":11.349176,"eighty":14.854733,"marketCap":685857136},{"date":"2022-11-11","current":7.340822,"twenty":8.71061,"median":11.306616,"eighty":14.761255,"marketCap":687600102},{"date":"2022-11-18","current":7.294302,"twenty":8.69196,"median":11.220135,"eighty":14.705245,"marketCap":683242687},{"date":"2022-11-25","current":7.503641,"twenty":8.669729,"median":11.191308,"eighty":14.629661,"marketCap":702851055},{"date":"2022-12-02","current":7.345474,"twenty":8.642628,"median":11.082406,"eighty":14.56575,"marketCap":688035844},{"date":"2022-12-09","current":7.061703,"twenty":8.614691,"median":11.000617,"eighty":14.530302,"marketCap":661455612},{"date":"2022-12-16","current":6.750021,"twenty":8.590744,"median":10.889412,"eighty":14.487934,"marketCap":632260931},{"date":"2022-12-23","current":7.080311,"twenty":8.565795,"median":10.736155,"eighty":14.410464,"marketCap":663198578},{"date":"2022-12-30","current":7.015183,"twenty":8.544387,"median":10.68237,"eighty":14.362882,"marketCap":657098197},{"date":"2023-01-06","current":7.271042,"twenty":8.493626,"median":10.625596,"eighty":14.339517,"marketCap":681063980},{"date":"2023-01-13","current":7.308258,"twenty":8.430582,"median":10.56716,"eighty":14.288932,"marketCap":684549912},{"date":"2023-01-20","current":7.271042,"twenty":8.412072,"median":10.522869,"eighty":14.258342,"marketCap":681063980},{"date":"2023-01-27","current":6.871438,"twenty":8.385035,"median":10.505805,"eighty":14.240706,"marketCap":641847244},{"date":"2023-02-03","current":7.613161,"twenty":8.352769,"median":10.494429,"eighty":14.20956,"marketCap":711130144},{"date":"2023-02-10","current":7.421899,"twenty":8.321288,"median":10.482662,"eighty":14.171879,"marketCap":693264742},{"date":"2023-02-17","current":7.407904,"twenty":8.267203,"median":10.460301,"eighty":14.160215,"marketCap":691957517},{"date":"2023-02-24","current":7.142003,"twenty":8.21809,"median":10.437548,"eighty":14.100764,"marketCap":667120251},{"date":"2023-03-03","current":7.0627,"twenty":8.17835,"median":10.426172,"eighty":14.051214,"marketCap":659712646},{"date":"2023-03-10","current":6.08773,"twenty":8.104096,"median":10.40342,"eighty":14.01923,"marketCap":568642670},{"date":"2023-03-17","current":5.145832,"twenty":8.07785,"median":10.388224,"eighty":14.001607,"marketCap":480661909},{"date":"2023-03-24","current":5.071187,"twenty":7.915289,"median":10.35907,"eighty":13.987335,"marketCap":473689479},{"date":"2023-03-31","current":5.159828,"twenty":7.801679,"median":10.34952,"eighty":13.948272,"marketCap":481969240},{"date":"2023-04-06","current":4.926563,"twenty":7.700528,"median":10.336277,"eighty":13.940864,"marketCap":460180395},{"date":"2023-04-14","current":5.178489,"twenty":7.571152,"median":10.323608,"eighty":13.918755,"marketCap":483712347},{"date":"2023-04-21","current":4.921898,"twenty":7.536286,"median":10.307137,"eighty":13.89239,"marketCap":459744618},{"date":"2023-04-28","current":5.016685,"twenty":7.503216,"median":10.291146,"eighty":13.869918,"marketCap":468598506},{"date":"2023-05-04","current":4.57549,"twenty":7.503216,"median":10.274896,"eighty":13.865602,"marketCap":402977098},{"date":"2023-05-12","current":3.875415,"twenty":7.473687,"median":10.245575,"eighty":13.840231,"marketCap":341319400},{"date":"2023-05-19","current":4.397949,"twenty":7.437928,"median":10.194377,"eighty":13.822674,"marketCap":387340525},{"date":"2023-05-26","current":4.663428,"twenty":7.408175,"median":10.164523,"eighty":13.806471,"marketCap":410722129},{"date":"2023-06-02","current":4.538202,"twenty":7.397032,"median":10.140722,"eighty":13.792953,"marketCap":399693070},{"date":"2023-06-09","current":5.299578,"twenty":7.375702,"median":10.112025,"eighty":13.756948,"marketCap":466749745},{"date":"2023-06-16","current":5.524986,"twenty":7.351925,"median":10.087512,"eighty":13.736106,"marketCap":486602049},{"date":"2023-06-23","current":5.269524,"twenty":7.339892,"median":10.060175,"eighty":13.727521,"marketCap":464102771},{"date":"2023-06-30","current":5.399759,"twenty":7.316632,"median":10.040428,"eighty":13.718387,"marketCap":475572991},{"date":"2023-07-07","current":4.958963,"twenty":7.294302,"median":10.03451,"eighty":13.70398,"marketCap":436750706},{"date":"2023-07-14","current":5.324623,"twenty":7.273833,"median":10.013552,"eighty":13.678383,"marketCap":468955556},{"date":"2023-07-21","current":5.795474,"twenty":7.256211,"median":9.959106,"eighty":13.66875,"marketCap":510424815},{"date":"2023-07-28","current":6.649777,"twenty":7.222214,"median":9.946238,"eighty":13.661311,"marketCap":545128747},{"date":"2023-08-04","current":6.639129,"twenty":7.182023,"median":9.906944,"eighty":13.636334,"marketCap":544255843},{"date":"2023-08-11","current":6.650596,"twenty":7.160286,"median":9.898321,"eighty":13.617172,"marketCap":545195941},{"date":"2023-08-18","current":6.144807,"twenty":7.139656,"median":9.847313,"eighty":13.597201,"marketCap":503732819},{"date":"2023-08-25","current":5.9511,"twenty":7.098919,"median":9.831042,"eighty":13.571488,"marketCap":487853326},{"date":"2023-09-01","current":6.02105,"twenty":7.080311,"median":9.808631,"eighty":13.533198,"marketCap":493587587},{"date":"2023-09-08","current":5.795059,"twenty":7.06422,"median":9.75625,"eighty":13.499724,"marketCap":475061512},{"date":"2023-09-15","current":5.999527,"twenty":7.05519,"median":9.67114,"eighty":13.475559,"marketCap":491823199},{"date":"2023-09-22","current":5.569067,"twenty":7.03946,"median":9.633765,"eighty":13.442828,"marketCap":456535436},{"date":"2023-09-29","current":5.644398,"twenty":7.02258,"median":9.599787,"eighty":13.415282,"marketCap":462710794},{"date":"2023-10-06","current":5.51526,"twenty":7.013664,"median":9.583123,"eighty":13.382644,"marketCap":452124466},{"date":"2023-10-13","current":5.66054,"twenty":6.996691,"median":9.564611,"eighty":13.287794,"marketCap":464034086},{"date":"2023-10-20","current":5.579829,"twenty":6.937961,"median":9.538839,"eighty":13.232306,"marketCap":457417630},{"date":"2023-10-27","current":5.681977,"twenty":6.919085,"median":9.518839,"eighty":13.182368,"marketCap":422517489},{"date":"2023-11-03","current":5.922639,"twenty":6.880669,"median":9.481641,"eighty":13.121152,"marketCap":440413375},{"date":"2023-11-10","current":5.834592,"twenty":6.838721,"median":9.459053,"eighty":12.943584,"marketCap":433866099},{"date":"2023-11-17","current":6.448538,"twenty":6.776137,"median":9.440594,"eighty":12.827603,"marketCap":479519712},{"date":"2023-11-24","current":6.614645,"twenty":6.765978,"median":9.417271,"eighty":12.77557,"marketCap":491871646},{"date":"2023-12-01","current":6.460403,"twenty":6.737908,"median":9.390023,"eighty":12.752269,"marketCap":480401993},{"date":"2023-12-08","current":7.154495,"twenty":6.73813,"median":9.375808,"eighty":12.686563,"marketCap":532015430},{"date":"2023-12-15","current":8.400303,"twenty":6.73813,"median":9.339528,"eighty":12.534844,"marketCap":624654933},{"date":"2023-12-22","current":8.329114,"twenty":6.73813,"median":9.322693,"eighty":12.470641,"marketCap":619361247},{"date":"2023-12-29","current":8.649465,"twenty":6.737908,"median":9.292009,"eighty":12.439865,"marketCap":643182834},{"date":"2024-01-05","current":8.192668,"twenty":6.737686,"median":9.272151,"eighty":12.38082,"marketCap":609215016},{"date":"2024-01-12","current":7.884183,"twenty":6.737465,"median":9.261319,"eighty":12.298809,"marketCap":586275711},{"date":"2024-01-19","current":7.783332,"twenty":6.737243,"median":9.251419,"eighty":12.193838,"marketCap":578776322},{"date":"2024-01-26","current":21.341633,"twenty":6.737465,"median":9.248137,"eighty":12.149045,"marketCap":597160221},{"date":"2024-02-02","current":19.968779,"twenty":6.737465,"median":9.248137,"eighty":12.24169,"marketCap":558746406},{"date":"2024-02-09","current":19.048343,"twenty":6.737465,"median":9.248137,"eighty":12.322438,"marketCap":532991689},{"date":"2024-02-16","current":19.906377,"twenty":6.737465,"median":9.248137,"eighty":12.394685,"marketCap":557000323},{"date":"2024-02-23","current":18.814334,"twenty":6.737465,"median":9.248137,"eighty":12.394685,"marketCap":526443879},{"date":"2024-03-01","current":18.783133,"twenty":6.737686,"median":9.248813,"eighty":12.408849,"marketCap":525570838},{"date":"2024-03-08","current":19.46956,"twenty":6.737686,"median":9.248813,"eighty":12.447559,"marketCap":544777746},{"date":"2024-03-15","current":18.502322,"twenty":6.737686,"median":9.248813,"eighty":12.773271,"marketCap":517713467},{"date":"2024-03-22","current":19.958095,"twenty":6.737686,"median":9.248813,"eighty":13.265523,"marketCap":558447462},{"date":"2024-03-28","current":20.052683,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":561094133},{"date":"2024-04-05","current":18.759979,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":524922970},{"date":"2024-04-12","current":18.082097,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":505955165},{"date":"2024-04-19","current":18.003274,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":503749607},{"date":"2024-04-26","current":22.017044,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":522772704},{"date":"2024-05-03","current":23.057512,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":547477574},{"date":"2024-05-10","current":23.577746,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":559830009},{"date":"2024-05-17","current":23.652065,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":561594643},{"date":"2024-05-24","current":22.741656,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":539977881},{"date":"2024-05-31","current":22.4258,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":532478188},{"date":"2024-06-07","current":21.924146,"twenty":6.737686,"median":9.248813,"eighty":13.306632,"marketCap":520566912},{"date":"2024-06-14","current":21.849826,"twenty":6.737465,"median":9.248137,"eighty":13.283179,"marketCap":518802278},{"date":"2024-06-21","current":21.905566,"twenty":6.737243,"median":9.247461,"eighty":13.274351,"marketCap":520125753},{"date":"2024-06-28","current":22.109943,"twenty":6.736922,"median":9.238463,"eighty":13.09619,"marketCap":524978496},{"date":"2024-07-05","current":22.890294,"twenty":6.736922,"median":9.238463,"eighty":13.09619,"marketCap":543507148},{"date":"2024-07-12","current":24.859751,"twenty":6.736922,"median":9.238463,"eighty":13.09619,"marketCap":590269939},{"date":"2024-07-15","current":25.222057,"twenty":6.736922,"median":9.238463,"eighty":13.09619,"marketCap":598872528},{"date":"2024-08-02","current":34.542608,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":660489211},{"date":"2024-08-09","current":32.965216,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":630327890},{"date":"2024-08-16","current":33.513874,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":640818784},{"date":"2024-08-23","current":34.085393,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":651746799},{"date":"2024-08-30","current":36.211444,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":692399014},{"date":"2024-09-06","current":36.280026,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":693710376},{"date":"2024-09-13","current":35.159849,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":672291467},{"date":"2024-09-20","current":37.880279,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":724308817},{"date":"2024-09-27","current":34.58833,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":661363452},{"date":"2024-10-04","current":33.582456,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":642130146},{"date":"2024-10-11","current":33.39957,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":638633181},{"date":"2024-10-18","current":36.280026,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":693710376},{"date":"2024-10-25","current":33.194311,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":700267185},{"date":"2024-10-31","current":33.898809,"twenty":6.720016,"median":9.201613,"eighty":12.374467,"marketCap":715129285},{"date":"2024-11-08","current":36.716803,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":774577685},{"date":"2024-11-15","current":38.27361,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":807420076},{"date":"2024-11-22","current":37.879891,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":799114185},{"date":"2024-11-29","current":37.900613,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":799551337},{"date":"2024-12-06","current":37.506894,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":791245445},{"date":"2024-12-13","current":36.532959,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":770699293},{"date":"2024-12-20","current":33.528263,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":707312227},{"date":"2024-12-27","current":33.880537,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":714743814},{"date":"2025-01-03","current":32.802991,"twenty":6.719248,"median":9.200602,"eighty":12.328303,"marketCap":692011900},{"date":"2025-01-10","current":32.326384,"twenty":6.71848,"median":9.199591,"eighty":12.289833,"marketCap":681957400},{"date":"2025-01-17","current":32.38855,"twenty":6.71848,"median":9.199591,"eighty":12.289833,"marketCap":683268857},{"date":"2025-01-24","current":34.051662,"twenty":6.71848,"median":9.199591,"eighty":12.289833,"marketCap":718353872},{"date":"2025-01-31","current":38.506351,"twenty":6.71848,"median":9.199591,"eighty":12.394984,"marketCap":736279928},{"date":"2025-02-07","current":36.435072,"twenty":6.71848,"median":9.199591,"eighty":12.630932,"marketCap":768634271},{"date":"2025-02-14","current":35.916939,"twenty":6.71848,"median":9.199591,"eighty":17.943368,"marketCap":757703750},{"date":"2025-02-21","current":35.25373,"twenty":6.71848,"median":9.199591,"eighty":18.132544,"marketCap":743712682},{"date":"2025-02-28","current":34.445443,"twenty":6.71848,"median":9.199591,"eighty":18.510797,"marketCap":726661069},{"date":"2025-03-07","current":33.409178,"twenty":6.717713,"median":9.198574,"eighty":18.69889,"marketCap":704800026},{"date":"2025-03-14","current":31.543902,"twenty":6.717713,"median":9.21671,"eighty":18.801854,"marketCap":665450148},{"date":"2025-03-21","current":19.39277,"twenty":6.737465,"median":9.248137,"eighty":19.007945,"marketCap":687066438},{"date":"2025-03-28","current":19.28096,"twenty":6.765978,"median":9.25401,"eighty":19.0802,"marketCap":683105133},{"date":"2025-04-04","current":17.218692,"twenty":6.784393,"median":9.270907,"eighty":19.0802,"marketCap":610041053},{"date":"2025-04-11","current":16.162712,"twenty":6.830511,"median":9.289665,"eighty":19.074781,"marketCap":572628723},{"date":"2025-04-17","current":16.597527,"twenty":6.848054,"median":9.322693,"eighty":19.074781,"marketCap":588033800},{"date":"2025-04-25","current":14.30875,"twenty":6.893596,"median":9.347302,"eighty":19.0802,"marketCap":649345371},{"date":"2025-04-29","current":14.221913,"twenty":6.893596,"median":9.35854,"eighty":19.0802,"marketCap":645404637}],"updateTime":1746028827475}}}