US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Health Catalyst, Inc.

3.94

+0.04001.03%

Volume:264.14K

Turnover:1.04M

Market Cap:274.23M

PE:-3.40

High:4.00

Open:3.91

Low:3.84

Close:3.90

Loading ...

Overview Company News Filings

Health Catalyst to Announce First Quarter 2025 Operating Results and Host Conference Call on Wednesday, May 7, 2025

Health Catalyst Is Maintained at Overweight by Keybanc

KeyBanc Remains a Buy on Health Catalyst (HCAT)

Health Catalyst Releases Data and Analytics Solution Designed for Community, Regional, and Specialty Health Systems: Health Catalyst Ignite Spark™

Health Catalyst Inc : Evercore Isi Cuts to in Line From Outperform; Cuts Target Price to $4 From $6

THOMSON REUTERS

Health Catalyst Cut to In-Line From Outperform by Evercore ISI Group

Health Catalyst downgraded to In Line from Outperform at Evercore ISI

Institutional investors may adopt severe steps after Health Catalyst, Inc.'s (NASDAQ:HCAT) latest 10.0% drop adds to a year losses

Simply Wall St.

Is the Options Market Predicting a Spike in Health Catalyst (HCAT) Stock?

3 Small-Cap Stocks in Hot Water

BRIEF-Health Catalyst to buy back shares worth about $5 mln

Health Catalyst Repurchases $5 Million in Common Stock

MT Newswires Live

Health Catalyst announces ~$5M stock repurchase

Health Catalyst Announces ~$5 Million Stock Repurchase

1 Software Stock with Exciting Potential and 2 to Ignore

Health Catalyst Is Maintained at Equal-Weight by Stephens & Co.

Health Catalyst price target lowered to $5 from $7 at Stephens

Health Catalyst Inc : Citigroup Cuts Target Price to $7 From $8.5

THOMSON REUTERS

Health Catalyst Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Health Catalyst announces multiyear agreement with Signature Health

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCAT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAT\",,,,,undefined,":{"symbol":"HCAT","market":"US","secType":"STK","nameCN":"Health Catalyst, Inc.","latestPrice":3.94,"timestamp":1747771200000,"preClose":3.9,"halted":0,"volume":264143,"delay":0,"floatShares":67685424,"shares":69601233,"eps":-1.159264,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"05-21 07:16:49 EDT","open":3.91,"high":3.995,"low":3.84,"amount":1035812.0243009,"amplitude":0.039744,"askPrice":4.87,"askSize":100,"bidPrice":3.8,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-1.159264,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"listingDate":1564027200000,"exchange":"NASDAQ","adjPreClose":3.94,"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"17:26 EDT","volume":1185,"amount":4666.6421,"timestamp":1747776372445},"volumeRatio":0.5616684260470868,"impliedVol":2.1627,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAT\",,,,,undefined,":{"symbol":"HCAT","floatShares":67685424,"roa":"-4.15%","roe":"-19.80%","lyrEps":-1.154807,"volumeRatio":0.5616684260470868,"shares":69601233,"dividePrice":0,"high":3.995,"amplitude":0.039744,"preClose":3.9,"low":3.84,"week52Low":3.555,"pbRate":"0.73","psRate":"0.88","week52High":9.24,"institutionHeld":0,"latestPrice":3.94,"committee":-0.333333,"eps":-1.159264,"divideRate":0,"volume":264143,"delay":0,"ttmEps":-1.159264,"open":3.91,"prevYearClose":7.07,"prevWeekClose":4.06,"prevMonthClose":3.95,"prevQuarterClose":4.53,"fiveDayClose":4.29,"twentyDayClose":3.66,"sixtyDayClose":5.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528710720","title":"Health Catalyst to Announce First Quarter 2025 Operating Results and Host Conference Call on Wednesday, May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710720","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710720?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, April 17, 2025  -- Health Catalyst, Inc. , a leading provider of data and analytics technology and services to healthcare organizations, will release its first quarter 2025 operating results on Wednesday, May 7, 2025, after market close. In conjunction, the company will host a conference call to review the results at 5:00 pm ET on the same day.Health Catalyst  is a leading provider of data and analytics technology and services that ignite smarter healthcare, lighting the path to measurable clinical, financial, and operational improvement. More than 1,000 organizations worldwide rely on Health Catalyst's offerings, including our cloud-based technology ecosystem Health Catalyst Ignite, AI-enabled data and analytics solutions, and expert services to drive meaningful outcomes across hundreds of millions of patient records. Powered by high-value data, standardized measures and registries, and deep healthcare domain expertise, Ignite helps organizations transform complex info","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-catalyst-announce-first-quarter-120000864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","HCAT"],"gpt_icon":0},{"id":"2527214995","title":"Health Catalyst Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214995?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:45","pubTimestamp":1744807500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HCAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 08:45 ET (12:45 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCAT"],"gpt_icon":0},{"id":"2527251312","title":"KeyBanc Remains a Buy on Health Catalyst (HCAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251312?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:36","pubTimestamp":1744789009,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Schoenhaus from KeyBanc maintained a Buy rating on Health Catalyst (HCAT – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-health-catalyst-hcat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-health-catalyst-hcat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","HCAT"],"gpt_icon":0},{"id":"2526569563","title":"Health Catalyst Releases Data and Analytics Solution Designed for Community, Regional, and Specialty Health Systems: Health Catalyst Ignite Spark™","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569563","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288200,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, April 10, 2025 /PRNewswire/ --Health Catalyst, Inc. , a leading provider of data and analytics technology and services to healthcare organizations, today announced the launch of Health Catalyst Ignite Spark, a tailored data and analytics solution built for community health systems, regional hospitals, and multi-site practices.Smaller community health systems across the U.S. are navigating shrinking margins, policy uncertainty, and rising pressure to deliver more with less. Ignite Spark is our answer—a nimble, flexible, and accessible data and analytics solution purpose-built to meet this moment.Ignite Sparkis designed to be foundational, to seamlessly complement existing systems, and to provide enterprise-grade analytics for teams with lean resources.Delivers trusted insights from your existing datawithout added complexity or disruption, empowering teams to act with confidence.\"For too long, community hospitals have beenunderserved by traditional data platforms—Ignite S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/health-catalyst-releases-data-analytics-123000635.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-catalyst-releases-data-analytics-123000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","HCAT"],"gpt_icon":0},{"id":"2526739620","title":"Health Catalyst Inc : Evercore Isi Cuts to in Line From Outperform; Cuts Target Price to $4 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2526739620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526739620?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:14","pubTimestamp":1744211666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HCAT","BK4167"],"gpt_icon":0},{"id":"2526368302","title":"Health Catalyst Cut to In-Line From Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368302?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:50","pubTimestamp":1744199400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HCAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 07:50 ET (11:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCAT"],"gpt_icon":0},{"id":"2526537183","title":"Health Catalyst downgraded to In Line from Outperform at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537183?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:45","pubTimestamp":1744191949,"startTime":"0","endTime":"0","summary":"Evercore ISI downgraded Health Catalyst (HCAT) to In Line from Outperform with a price target of $4, down from $6. Despite the pullback in the comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/health-catalyst-downgraded-to-in-line-from-outperform-at-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/health-catalyst-downgraded-to-in-line-from-outperform-at-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCAT","BK4167"],"gpt_icon":0},{"id":"2524130785","title":"Institutional investors may adopt severe steps after Health Catalyst, Inc.'s (NASDAQ:HCAT) latest 10.0% drop adds to a year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130785?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774000,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Health Catalyst's stock price might be vulnerable to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-hcat/health-catalyst/news/institutional-investors-may-adopt-severe-steps-after-health","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","HCAT"],"gpt_icon":0},{"id":"2522200200","title":"Is the Options Market Predicting a Spike in Health Catalyst (HCAT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522200200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522200200?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:52","pubTimestamp":1742914320,"startTime":"0","endTime":"0","summary":"Investors in Health Catalyst, Inc. HCAT need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $12.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Health Catalyst share, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-health-145200971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","HCAT"],"gpt_icon":0},{"id":"2519170804","title":"3 Small-Cap Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2519170804","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519170804?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:03","pubTimestamp":1741957398,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Sales trends were unexciting over the last three years as its 8.2% annual growth was well below the typical software company. Gross margin of 46.2% reflects its high servicing costs. Suboptimal cost structure is highlighted by its history of operating losses. Gross margin of 66% is below its competitors, leaving less money to invest in areas like marketing and R&D. Declining unit sales over the past two years show it’s struggled to increase its sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-hot-130318501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HCAT","SEE","BK4136","LU0006061336.USD","LU1169589451.USD","BK4167","BK4023","LU1169590202.USD","PYCR","BK4539","BK4130","BK4585"],"gpt_icon":0},{"id":"2518728782","title":"BRIEF-Health Catalyst to buy back shares worth about $5 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728782","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728782?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:37","pubTimestamp":1741703868,"startTime":"0","endTime":"0","summary":"BRIEF-Health Catalyst to buy back shares worth about $5 mlnMarch 11 (Reuters) - Health Catalyst Inc HCAT.O:HEALTH CATALYST ANNOUNCES ~$5 MILLION STOCK REPURCHASESource text: nPn8tYPhjaFurther company coverage: HCAT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA2NS84D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","HCAT"],"gpt_icon":0},{"id":"2518747109","title":"Health Catalyst Repurchases $5 Million in Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747109","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747109?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:19","pubTimestamp":1741702764,"startTime":"0","endTime":"0","summary":"Health Catalyst  said Tuesday it bought back about $5 million of its common shares.The shares were repurchased between March 3 and March 10 as part of a share buyback plan approved by the company's board in August 2022, which allowed repurchases of up to $40 million, Health Catalyst said.The company's shares were rising nearly 1% in recent trading.Price: 4.00, Change: +0.03, Percent Change: +0.76","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4167","HCAT"],"gpt_icon":0},{"id":"2518374525","title":"Health Catalyst announces ~$5M stock repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2518374525","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518374525?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:35","pubTimestamp":1741696554,"startTime":"0","endTime":"0","summary":"Health Catalyst (HCAT) announced it has repurchased shares of its common stock in an aggregate amount of approximately $5M. These repurchased share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/health-catalyst-announces-5m-stock-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/health-catalyst-announces-5m-stock-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","HCAT"],"gpt_icon":0},{"id":"2518457567","title":"Health Catalyst Announces ~$5 Million Stock Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2518457567","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518457567?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, March 11, 2025 /PRNewswire/ --Health Catalyst, Inc. , a leading provider of data and analytics technology and services to healthcare organizations, today announced it has repurchased shares of its common stock  in an aggregate amount of approximately $5 million.These repurchased shares were acquired between March 3, 2025, and March 10, 2025, as part of Health Catalyst's existing share repurchase program approved by its board of directors on August 2, 2022, which authorized repurchases of up to $40 million of Common Stock. These recent repurchases resulted in the retirement of approximately 1.1 million shares of Common Stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/health-catalyst-announces-5-million-123000726.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-catalyst-announces-5-million-123000726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","HCAT"],"gpt_icon":0},{"id":"2517359754","title":"1 Software Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2517359754","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517359754?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352455,"startTime":"0","endTime":"0","summary":"From commerce to culture, software is digitizing every aspect of our lives. This secular theme has materialized in superior earnings growth and stock price performance for most SaaS companies, and over the last six months, the industry’s 14.2% return has topped the S&P 500 by 9.2 percentage points.However, only a handful of companies will ultimately thrive over the long term as the low barriers to entry for software businesses lead to fierce competition. Taking that into account, here is one resilient software stock at the top of our wish list and two we’re swiping left on.Founded by healthcare professionals Tom Burton and Steve Barlow in 2008, Health Catalyst  provides data and analytics technology to healthcare organizations, enabling them to improve care and lower costs.Sales trends were unexciting over the last three years as its 8.2% annual growth was well below the typical software company. Gross margin of 46.2% is way below its competitors, leaving less money to invest in areas ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-software-stock-exciting-potential-130055273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","APP","HCAT","BK4608","BK4539","GBTG","BK4585","BK4142","BK4167","BK4588","BK4023"],"gpt_icon":1},{"id":"2517116505","title":"Health Catalyst Is Maintained at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116505?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HCAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 09:35 ET (14:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","HCAT"],"gpt_icon":0},{"id":"2517159969","title":"Health Catalyst price target lowered to $5 from $7 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159969?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:17","pubTimestamp":1741263420,"startTime":"0","endTime":"0","summary":"Stephens lowered the firm’s price target on Health Catalyst (HCAT) to $5 from $7 and keeps an Equal Weight rating on the shares. While “encouraged”...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/health-catalyst-price-target-lowered-to-5-from-7-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/health-catalyst-price-target-lowered-to-5-from-7-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","HCAT"],"gpt_icon":0},{"id":"2517904449","title":"Health Catalyst Inc : Citigroup Cuts Target Price to $7 From $8.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904449?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:24","pubTimestamp":1741173891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HCAT","BK4167"],"gpt_icon":0},{"id":"2516654023","title":"Health Catalyst Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654023","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654023?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:25","pubTimestamp":1741026312,"startTime":"0","endTime":"0","summary":"NasdaqGS:HCAT Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 11%.The primary driver behind last 12 months revenue was the Technology segment contributing a total revenue of US$194.9m . Notably, cost of sales worth US$164.8m amounted to 54% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Research & Development (R&D) costs, amounting to US$56.8m . Explore how HCAT's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 8.9% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Healthcare Services industry in the US.The company's shares are down 6.8% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Health Catalyst that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-catalyst-full-2024-earnings-182512107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCAT"],"gpt_icon":0},{"id":"2514935581","title":"Health Catalyst announces multiyear agreement with Signature Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935581","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935581?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:38","pubTimestamp":1740692287,"startTime":"0","endTime":"0","summary":"Health Catalyst (HCAT) announced a multi-year agreement with Signature Healthcare, an integrated healthcare delivery system serving Southeastern Ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/health-catalyst-announces-multiyear-agreement-with-signature-health?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/health-catalyst-announces-multiyear-agreement-with-signature-health?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCAT","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HCAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"HCAT","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-06","symbol":"HCAT","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-07","symbol":"HCAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-09","symbol":"HCAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAT","date":"2025-05-19","current":-3.889247,"percent":0.831286,"low":-26.637596,"twenty":-18.102142,"median":-5.389399,"eighty":-4.035219,"high":-2.328904,"avg":-9.667813,"sd":6.875665,"marketCap":282581005},"quantilePoints":[{"date":"2020-05-22","current":-16.877843,"twenty":-23.344254,"median":-20.478388,"eighty":-16.880555,"marketCap":1077920322},{"date":"2020-05-29","current":-16.151786,"twenty":-23.306372,"median":-20.306043,"eighty":-16.876415,"marketCap":1031549984},{"date":"2020-06-05","current":-17.151602,"twenty":-23.20123,"median":-20.195248,"eighty":-16.804047,"marketCap":1095404220},{"date":"2020-06-12","current":-16.223202,"twenty":-23.106325,"median":-20.112153,"eighty":-16.777861,"marketCap":1036111001},{"date":"2020-06-19","current":-18.823913,"twenty":-23.074431,"median":-19.955195,"eighty":-16.804047,"marketCap":1202208032},{"date":"2020-06-26","current":-17.026625,"twenty":-23.068064,"median":-19.82546,"eighty":-16.841193,"marketCap":1087422441},{"date":"2020-07-02","current":-17.853854,"twenty":-23.059459,"median":-19.598498,"eighty":-16.833572,"marketCap":1140254220},{"date":"2020-07-10","current":-20.204611,"twenty":-23.042052,"median":-19.548951,"eighty":-16.86357,"marketCap":1290387692},{"date":"2020-07-17","current":-21.35916,"twenty":-23.023702,"median":-19.598498,"eighty":-16.875701,"marketCap":1364124131},{"date":"2020-07-24","current":-21.412722,"twenty":-22.984683,"median":-19.848741,"eighty":-16.877843,"marketCap":1367544894},{"date":"2020-07-31","current":-20.769983,"twenty":-22.940473,"median":-19.98844,"eighty":-16.877843,"marketCap":1326495742},{"date":"2020-08-07","current":-21.347258,"twenty":-22.925085,"median":-20.127541,"eighty":-16.879199,"marketCap":1363363962},{"date":"2020-08-14","current":-15.483405,"twenty":-22.910264,"median":-20.059226,"eighty":-16.875701,"marketCap":1244168970},{"date":"2020-08-21","current":-15.774985,"twenty":-22.850842,"median":-19.948517,"eighty":-16.796905,"marketCap":1267598900},{"date":"2020-08-28","current":-15.117694,"twenty":-22.726876,"median":-19.718651,"eighty":-16.498709,"marketCap":1214782279},{"date":"2020-09-04","current":-15.878768,"twenty":-22.653932,"median":-19.548951,"eighty":-16.36629,"marketCap":1275938366},{"date":"2020-09-11","current":-17.050031,"twenty":-22.649435,"median":-19.389772,"eighty":-16.332706,"marketCap":1370055202},{"date":"2020-09-18","current":-17.80122,"twenty":-22.629162,"median":-19.299447,"eighty":-16.366161,"marketCap":1430417054},{"date":"2020-09-25","current":-17.806162,"twenty":-22.571297,"median":-19.288113,"eighty":-16.375842,"marketCap":1430814172},{"date":"2020-10-02","current":-17.895119,"twenty":-22.525416,"median":-19.183086,"eighty":-16.415115,"marketCap":1437962286},{"date":"2020-10-09","current":-17.7518,"twenty":-22.404333,"median":-19.068845,"eighty":-16.441717,"marketCap":1426445880},{"date":"2020-10-16","current":-17.662843,"twenty":-22.350143,"median":-19.000647,"eighty":-16.526816,"marketCap":1419297766},{"date":"2020-10-23","current":-17.059915,"twenty":-22.32249,"median":-18.910848,"eighty":-16.441717,"marketCap":1370849437},{"date":"2020-10-30","current":-17.040146,"twenty":-22.308948,"median":-18.828994,"eighty":-16.526816,"marketCap":1369260967},{"date":"2020-11-06","current":-17.662843,"twenty":-22.281249,"median":-18.809035,"eighty":-16.611152,"marketCap":1419297766},{"date":"2020-11-13","current":-16.996432,"twenty":-22.225657,"median":-18.711143,"eighty":-16.645287,"marketCap":1466197180},{"date":"2020-11-20","current":-16.937314,"twenty":-22.194139,"median":-18.660489,"eighty":-16.611152,"marketCap":1461097364},{"date":"2020-11-27","current":-17.755113,"twenty":-22.130282,"median":-18.568008,"eighty":-16.621938,"marketCap":1531644822},{"date":"2020-12-04","current":-18.178792,"twenty":-22.059836,"median":-18.519217,"eighty":-16.656503,"marketCap":1568193506},{"date":"2020-12-11","current":-19.64689,"twenty":-22.035657,"median":-18.568008,"eighty":-16.738682,"marketCap":1694838943},{"date":"2020-12-18","current":-20.666676,"twenty":-22.017203,"median":-18.661545,"eighty":-16.755033,"marketCap":1782810774},{"date":"2020-12-24","current":-22.115067,"twenty":-22.035774,"median":-18.699344,"eighty":-16.767583,"marketCap":1907756273},{"date":"2020-12-31","current":-21.445063,"twenty":-22.035891,"median":-18.73497,"eighty":-16.775219,"marketCap":1849958355},{"date":"2021-01-08","current":-22.02639,"twenty":-22.030097,"median":-18.769972,"eighty":-16.78086,"marketCap":1900106548},{"date":"2021-01-15","current":-23.799931,"twenty":-22.079958,"median":-18.820819,"eighty":-16.804047,"marketCap":2053101037},{"date":"2021-01-22","current":-25.287734,"twenty":-22.178175,"median":-18.869136,"eighty":-16.819466,"marketCap":2181446413},{"date":"2021-01-29","current":-24.474862,"twenty":-22.320028,"median":-18.910848,"eighty":-16.825735,"marketCap":2111323939},{"date":"2021-02-05","current":-25.558692,"twenty":-22.566646,"median":-18.994369,"eighty":-16.842123,"marketCap":2204820571},{"date":"2021-02-12","current":-26.445462,"twenty":-22.726876,"median":-19.023928,"eighty":-16.86357,"marketCap":2281317815},{"date":"2021-02-19","current":-24.386185,"twenty":-22.91764,"median":-19.081155,"eighty":-16.874987,"marketCap":2103674215},{"date":"2021-02-26","current":-18.567843,"twenty":-22.94355,"median":-19.124242,"eighty":-16.877843,"marketCap":2135617624},{"date":"2021-03-05","current":-17.690954,"twenty":-22.928609,"median":-19.023928,"eighty":-16.877843,"marketCap":2034760450},{"date":"2021-03-12","current":-18.53721,"twenty":-22.91764,"median":-18.994369,"eighty":-16.878521,"marketCap":2132094229},{"date":"2021-03-19","current":-17.981974,"twenty":-22.913058,"median":-18.910848,"eighty":-16.88618,"marketCap":2068232700},{"date":"2021-03-26","current":-18.062387,"twenty":-22.876362,"median":-18.869136,"eighty":-16.910928,"marketCap":2077481611},{"date":"2021-04-01","current":-18.445308,"twenty":-22.774282,"median":-18.820819,"eighty":-16.930768,"marketCap":2121524045},{"date":"2021-04-09","current":-18.518063,"twenty":-22.655768,"median":-18.769972,"eighty":-16.931422,"marketCap":2129892108},{"date":"2021-04-16","current":-19.528975,"twenty":-22.651178,"median":-18.820819,"eighty":-16.931422,"marketCap":2246164134},{"date":"2021-04-23","current":-21.095122,"twenty":-22.642465,"median":-18.904197,"eighty":-16.937314,"marketCap":2426297689},{"date":"2021-04-30","current":-22.389168,"twenty":-22.575948,"median":-18.937527,"eighty":-16.970958,"marketCap":2575134924},{"date":"2021-05-07","current":-18.823637,"twenty":-22.552694,"median":-18.964206,"eighty":-16.9759,"marketCap":2369839469},{"date":"2021-05-14","current":-17.186338,"twenty":-22.43557,"median":-18.906056,"eighty":-16.990917,"marketCap":2163708401},{"date":"2021-05-21","current":-18.537198,"twenty":-22.416306,"median":-18.823913,"eighty":-16.990917,"marketCap":2333777662},{"date":"2021-05-28","current":-18.986306,"twenty":-22.404635,"median":-18.869136,"eighty":-16.995379,"marketCap":2390319013},{"date":"2021-06-04","current":-18.80242,"twenty":-22.392261,"median":-18.869136,"eighty":-16.996221,"marketCap":2367168224},{"date":"2021-06-11","current":-20.337167,"twenty":-22.362986,"median":-18.910848,"eighty":-17.020586,"marketCap":2560388274},{"date":"2021-06-18","current":-19.290427,"twenty":-22.33125,"median":-18.981836,"eighty":-17.029919,"marketCap":2428606857},{"date":"2021-06-25","current":-20.319485,"twenty":-22.315103,"median":-18.996915,"eighty":-17.038265,"marketCap":2558162237},{"date":"2021-07-02","current":-20.043655,"twenty":-22.297868,"median":-19.012984,"eighty":-17.040146,"marketCap":2523436053},{"date":"2021-07-09","current":-20.563489,"twenty":-22.255398,"median":-19.023928,"eighty":-17.04523,"marketCap":2588881554},{"date":"2021-07-16","current":-19.509676,"twenty":-22.21788,"median":-19.081155,"eighty":-17.049467,"marketCap":2456209722},{"date":"2021-07-23","current":-20.220469,"twenty":-22.16221,"median":-19.170637,"eighty":-17.053842,"marketCap":2545696427},{"date":"2021-07-30","current":-20.531662,"twenty":-22.121153,"median":-19.198844,"eighty":-17.058502,"marketCap":2584874686},{"date":"2021-08-06","current":-19.663165,"twenty":-22.112111,"median":-19.255973,"eighty":-17.061366,"marketCap":2645639536},{"date":"2021-08-13","current":-19.829337,"twenty":-22.079958,"median":-19.288113,"eighty":-17.062333,"marketCap":2667997603},{"date":"2021-08-20","current":-18.846751,"twenty":-22.048636,"median":-19.279638,"eighty":-17.083863,"marketCap":2535792652},{"date":"2021-08-27","current":-20.233709,"twenty":-22.038214,"median":-19.288113,"eighty":-17.123106,"marketCap":2722405025},{"date":"2021-09-03","current":-20.558718,"twenty":-22.035891,"median":-19.290212,"eighty":-17.146841,"marketCap":2766134355},{"date":"2021-09-10","current":-21.148269,"twenty":-22.03195,"median":-19.32895,"eighty":-17.151602,"marketCap":2845457325},{"date":"2021-09-17","current":-20.925298,"twenty":-22.022715,"median":-19.364295,"eighty":-17.162371,"marketCap":2815456971},{"date":"2021-09-24","current":-20.294175,"twenty":-21.996798,"median":-19.409413,"eighty":-17.18165,"marketCap":2730540714},{"date":"2021-10-01","current":-18.710701,"twenty":-21.942273,"median":-19.389772,"eighty":-17.19117,"marketCap":2517487351},{"date":"2021-10-08","current":-17.747011,"twenty":-21.898428,"median":-19.351541,"eighty":-17.205453,"marketCap":2387824803},{"date":"2021-10-15","current":-18.294991,"twenty":-21.880712,"median":-19.290427,"eighty":-17.216006,"marketCap":2461554487},{"date":"2021-10-22","current":-19.247344,"twenty":-21.849989,"median":-19.289055,"eighty":-17.228677,"marketCap":2589691593},{"date":"2021-10-29","current":-19.893583,"twenty":-21.783743,"median":-19.290427,"eighty":-17.247874,"marketCap":2676641773},{"date":"2021-11-05","current":-19.553457,"twenty":-21.731589,"median":-19.345413,"eighty":-17.267749,"marketCap":2630878520},{"date":"2021-11-12","current":-17.217887,"twenty":-21.708199,"median":-19.308898,"eighty":-17.247874,"marketCap":2535092769},{"date":"2021-11-19","current":-16.362296,"twenty":-21.674643,"median":-19.289055,"eighty":-17.247874,"marketCap":2409118960},{"date":"2021-11-26","current":-15.421853,"twenty":-21.667437,"median":-19.286796,"eighty":-17.216006,"marketCap":2270651880},{"date":"2021-12-03","current":-13.753096,"twenty":-21.662179,"median":-19.247344,"eighty":-17.180087,"marketCap":2024950897},{"date":"2021-12-10","current":-13.123777,"twenty":-21.656089,"median":-19.218322,"eighty":-17.106513,"marketCap":1932292476},{"date":"2021-12-17","current":-13.342978,"twenty":-21.635955,"median":-19.184338,"eighty":-17.057089,"marketCap":1964566757},{"date":"2021-12-23","current":-13.958155,"twenty":-21.621017,"median":-19.167328,"eighty":-17.040146,"marketCap":2055142967},{"date":"2021-12-31","current":-14.007652,"twenty":-21.604792,"median":-19.094164,"eighty":-16.996432,"marketCap":2062430708},{"date":"2022-01-07","current":-12.006559,"twenty":-21.597212,"median":-19.068845,"eighty":-16.970958,"marketCap":1767797750},{"date":"2022-01-14","current":-11.334814,"twenty":-21.59646,"median":-19.022261,"eighty":-16.930768,"marketCap":1668892693},{"date":"2022-01-21","current":-10.454475,"twenty":-21.582778,"median":-19.012984,"eighty":-16.877843,"marketCap":1539275014},{"date":"2022-01-28","current":-10.023143,"twenty":-21.538922,"median":-18.996915,"eighty":-16.851664,"marketCap":1475767556},{"date":"2022-02-04","current":-10.054963,"twenty":-21.525582,"median":-18.981836,"eighty":-16.781741,"marketCap":1480452532},{"date":"2022-02-11","current":-10.655998,"twenty":-21.510001,"median":-18.94501,"eighty":-16.727075,"marketCap":1568946531},{"date":"2022-02-18","current":-9.602419,"twenty":-21.493333,"median":-18.909381,"eighty":-16.588046,"marketCap":1413821757},{"date":"2022-02-25","current":-9.620096,"twenty":-21.475805,"median":-18.901928,"eighty":-16.394175,"marketCap":1416424522},{"date":"2022-03-04","current":-8.771077,"twenty":-21.465375,"median":-18.846751,"eighty":-16.352728,"marketCap":1343816748},{"date":"2022-03-11","current":-7.956297,"twenty":-21.452945,"median":-18.828994,"eighty":-16.290835,"marketCap":1218984228},{"date":"2022-03-18","current":-8.708402,"twenty":-21.425658,"median":-18.817724,"eighty":-16.221828,"marketCap":1334214247},{"date":"2022-03-25","current":-8.732776,"twenty":-21.411435,"median":-18.786196,"eighty":-16.169128,"marketCap":1337948553},{"date":"2022-04-01","current":-9.620677,"twenty":-21.399395,"median":-18.74534,"eighty":-16.104029,"marketCap":1473983992},{"date":"2022-04-08","current":-8.388061,"twenty":-21.375977,"median":-18.71765,"eighty":-16.075461,"marketCap":1285134794},{"date":"2022-04-14","current":-8.290566,"twenty":-21.365245,"median":-18.699344,"eighty":-16.047793,"marketCap":1270197570},{"date":"2022-04-22","current":-6.998756,"twenty":-21.362731,"median":-18.662601,"eighty":-15.978587,"marketCap":1072279343},{"date":"2022-04-29","current":-5.858064,"twenty":-21.358929,"median":-18.656287,"eighty":-15.93271,"marketCap":897514042},{"date":"2022-05-06","current":-5.171572,"twenty":-21.354053,"median":-18.594648,"eighty":-15.888333,"marketCap":792336615},{"date":"2022-05-13","current":-5.933583,"twenty":-21.342497,"median":-18.567926,"eighty":-15.822826,"marketCap":874004840},{"date":"2022-05-20","current":-5.223613,"twenty":-21.324061,"median":-18.552526,"eighty":-15.697036,"marketCap":769427695},{"date":"2022-05-27","current":-5.341328,"twenty":-21.293327,"median":-18.535269,"eighty":-15.49946,"marketCap":786766911},{"date":"2022-06-03","current":-5.473757,"twenty":-21.272086,"median":-18.525702,"eighty":-15.41179,"marketCap":806273529},{"date":"2022-06-10","current":-5.083826,"twenty":-21.260369,"median":-18.496592,"eighty":-15.197755,"marketCap":748837377},{"date":"2022-06-17","current":-4.727002,"twenty":-21.222281,"median":-18.479771,"eighty":-15.010946,"marketCap":696277879},{"date":"2022-06-24","current":-6.352943,"twenty":-21.222281,"median":-18.470788,"eighty":-14.748606,"marketCap":935775796},{"date":"2022-07-01","current":-5.665045,"twenty":-21.217014,"median":-18.458531,"eighty":-14.371809,"marketCap":834449754},{"date":"2022-07-08","current":-6.172692,"twenty":-21.216466,"median":-18.434821,"eighty":-14.149072,"marketCap":909225122},{"date":"2022-07-15","current":-5.922547,"twenty":-21.19718,"median":-18.339744,"eighty":-14.005531,"marketCap":872379288},{"date":"2022-07-22","current":-6.029226,"twenty":-21.175844,"median":-18.275656,"eighty":-13.738247,"marketCap":888092953},{"date":"2022-07-29","current":-6.157977,"twenty":-21.163635,"median":-18.244522,"eighty":-13.396011,"marketCap":907057720},{"date":"2022-08-05","current":-4.286712,"twenty":-21.159565,"median":-18.223187,"eighty":-13.191659,"marketCap":621110317},{"date":"2022-08-12","current":-5.015642,"twenty":-21.156179,"median":-18.191868,"eighty":-12.57931,"marketCap":726726433},{"date":"2022-08-19","current":-4.468001,"twenty":-21.149707,"median":-18.171873,"eighty":-12.087408,"marketCap":647377538},{"date":"2022-08-26","current":-4.547314,"twenty":-21.105751,"median":-18.154492,"eighty":-11.5724,"marketCap":658869447},{"date":"2022-09-02","current":-4.335811,"twenty":-21.089228,"median":-18.133564,"eighty":-10.759235,"marketCap":628224356},{"date":"2022-09-09","current":-4.358472,"twenty":-21.070481,"median":-18.112167,"eighty":-10.683575,"marketCap":631507759},{"date":"2022-09-16","current":-3.897698,"twenty":-21.055208,"median":-18.096327,"eighty":-10.497608,"marketCap":564745240},{"date":"2022-09-23","current":-3.527568,"twenty":-21.048712,"median":-18.089192,"eighty":-10.390836,"marketCap":511116331},{"date":"2022-09-30","current":-3.663534,"twenty":-21.026756,"median":-18.06463,"eighty":-10.042235,"marketCap":530816747},{"date":"2022-10-07","current":-3.58422,"twenty":-21.006505,"median":-17.985803,"eighty":-9.924149,"marketCap":519324838},{"date":"2022-10-14","current":-3.259412,"twenty":-21.001581,"median":-17.933123,"eighty":-9.617268,"marketCap":472262734},{"date":"2022-10-21","current":-3.28585,"twenty":-20.997888,"median":-17.909219,"eighty":-9.559453,"marketCap":476093371},{"date":"2022-10-28","current":-3.455808,"twenty":-20.978486,"median":-17.896425,"eighty":-9.281534,"marketCap":500718890},{"date":"2022-11-04","current":-2.666448,"twenty":-20.952413,"median":-17.85561,"eighty":-8.952039,"marketCap":386347034},{"date":"2022-11-11","current":-3.569779,"twenty":-20.932203,"median":-17.831217,"eighty":-8.872054,"marketCap":537655173},{"date":"2022-11-18","current":-3.558874,"twenty":-20.921378,"median":-17.80122,"eighty":-8.716759,"marketCap":536012642},{"date":"2022-11-25","current":-3.555238,"twenty":-20.892801,"median":-17.766626,"eighty":-8.617871,"marketCap":535465132},{"date":"2022-12-02","current":-3.875137,"twenty":-20.835571,"median":-17.753456,"eighty":-8.477896,"marketCap":583646043},{"date":"2022-12-09","current":-3.958747,"twenty":-20.792879,"median":-17.743232,"eighty":-8.375526,"marketCap":596238782},{"date":"2022-12-16","current":-3.922395,"twenty":-20.769063,"median":-17.72681,"eighty":-7.895711,"marketCap":590763678},{"date":"2022-12-23","current":-3.74427,"twenty":-20.755317,"median":-17.695563,"eighty":-7.46325,"marketCap":563935670},{"date":"2022-12-30","current":-3.864232,"twenty":-20.735558,"median":-17.669364,"eighty":-6.901261,"marketCap":582003512},{"date":"2023-01-06","current":-3.922395,"twenty":-20.73072,"median":-17.662843,"eighty":-6.485373,"marketCap":590763678},{"date":"2023-01-13","current":-4.405878,"twenty":-20.718441,"median":-17.654705,"eighty":-6.266439,"marketCap":663582556},{"date":"2023-01-20","current":-4.68579,"twenty":-20.704617,"median":-17.648017,"eighty":-6.169749,"marketCap":705740854},{"date":"2023-01-27","current":-4.980242,"twenty":-20.69907,"median":-17.645559,"eighty":-6.024812,"marketCap":750089193},{"date":"2023-02-03","current":-5.289235,"twenty":-20.67305,"median":-17.610844,"eighty":-5.960804,"marketCap":796627573},{"date":"2023-02-10","current":-5.045676,"twenty":-20.664963,"median":-17.593011,"eighty":-5.922324,"marketCap":759944379},{"date":"2023-02-17","current":-4.914808,"twenty":-20.661511,"median":-17.572134,"eighty":-5.880222,"marketCap":740234006},{"date":"2023-02-24","current":-4.900267,"twenty":-20.651049,"median":-17.543273,"eighty":-5.790853,"marketCap":738043965},{"date":"2023-03-03","current":-5.738863,"twenty":-20.64068,"median":-17.513582,"eighty":-5.73435,"marketCap":788537027},{"date":"2023-03-10","current":-4.780355,"twenty":-20.605048,"median":-17.497285,"eighty":-5.667909,"marketCap":656835160},{"date":"2023-03-17","current":-4.617896,"twenty":-20.572976,"median":-17.415741,"eighty":-5.62318,"marketCap":634512810},{"date":"2023-03-24","current":-4.691003,"twenty":-20.564604,"median":-17.395973,"eighty":-5.465176,"marketCap":644557867},{"date":"2023-03-31","current":-4.739741,"twenty":-20.562284,"median":-17.359897,"eighty":-5.409014,"marketCap":651254572},{"date":"2023-04-06","current":-5.044351,"twenty":-20.560375,"median":-17.311959,"eighty":-5.365355,"marketCap":693108979},{"date":"2023-04-14","current":-5.202749,"twenty":-20.551207,"median":-17.272646,"eighty":-5.325288,"marketCap":714873271},{"date":"2023-04-21","current":-5.121519,"twenty":-20.536629,"median":-17.217887,"eighty":-5.27414,"marketCap":703712096},{"date":"2023-04-28","current":-5.028046,"twenty":-20.520346,"median":-17.208108,"eighty":-5.251486,"marketCap":690868649},{"date":"2023-05-05","current":-4.966629,"twenty":-20.503227,"median":-17.186338,"eighty":-5.239787,"marketCap":682429700},{"date":"2023-05-12","current":-3.756088,"twenty":-20.491838,"median":-17.151602,"eighty":-5.204373,"marketCap":556408057},{"date":"2023-05-19","current":-4.063756,"twenty":-20.469424,"median":-17.098216,"eighty":-5.17326,"marketCap":601984471},{"date":"2023-05-26","current":-4.082745,"twenty":-20.459503,"median":-17.062333,"eighty":-5.159471,"marketCap":604797483},{"date":"2023-06-02","current":-4.280236,"twenty":-20.453767,"median":-17.056382,"eighty":-5.142692,"marketCap":634052803},{"date":"2023-06-09","current":-4.420759,"twenty":-20.445342,"median":-17.044383,"eighty":-5.121519,"marketCap":654869088},{"date":"2023-06-16","current":-4.720793,"twenty":-20.437784,"median":-17.030742,"eighty":-5.083826,"marketCap":699314671},{"date":"2023-06-23","current":-4.523302,"twenty":-20.434761,"median":-16.996432,"eighty":-5.072693,"marketCap":670059351},{"date":"2023-06-30","current":-4.67142,"twenty":-20.422667,"median":-16.990917,"eighty":-5.050038,"marketCap":692000841},{"date":"2023-07-07","current":-4.230864,"twenty":-20.41508,"median":-16.973429,"eighty":-5.043559,"marketCap":626738973},{"date":"2023-07-14","current":-4.713197,"twenty":-20.414965,"median":-16.934368,"eighty":-5.015642,"marketCap":698189466},{"date":"2023-07-21","current":-4.773964,"twenty":-20.41133,"median":-16.930768,"eighty":-4.974818,"marketCap":707191103},{"date":"2023-07-28","current":-4.97905,"twenty":-20.397284,"median":-16.879538,"eighty":-4.95906,"marketCap":737571628},{"date":"2023-08-04","current":-5.358841,"twenty":-20.37253,"median":-16.877843,"eighty":-4.966629,"marketCap":793831859},{"date":"2023-08-11","current":-4.790779,"twenty":-20.337167,"median":-16.844508,"eighty":-4.95906,"marketCap":705777603},{"date":"2023-08-18","current":-4.701846,"twenty":-20.33363,"median":-16.81833,"eighty":-4.93063,"marketCap":692676001},{"date":"2023-08-25","current":-4.551047,"twenty":-20.324508,"median":-16.774469,"eighty":-4.910645,"marketCap":670460241},{"date":"2023-09-01","current":-4.520114,"twenty":-20.319485,"median":-16.738682,"eighty":-4.880305,"marketCap":665903163},{"date":"2023-09-08","current":-4.585847,"twenty":-20.30534,"median":-16.656503,"eighty":-4.861734,"marketCap":675586955},{"date":"2023-09-14","current":-4.326781,"twenty":-20.297227,"median":-16.608456,"eighty":-4.842326,"marketCap":637421419},{"date":"2023-09-22","current":-3.824117,"twenty":-20.290216,"median":-16.419027,"eighty":-4.81972,"marketCap":563368886},{"date":"2023-09-29","current":-3.735184,"twenty":-20.287577,"median":-16.366675,"eighty":-4.800422,"marketCap":550267284},{"date":"2023-10-06","current":-3.758384,"twenty":-20.282132,"median":-16.364068,"eighty":-4.781667,"marketCap":553685093},{"date":"2023-10-13","current":-3.352386,"twenty":-20.265799,"median":-16.338377,"eighty":-4.771929,"marketCap":493873432},{"date":"2023-10-20","current":-3.15132,"twenty":-20.239038,"median":-16.308327,"eighty":-4.744264,"marketCap":464252419},{"date":"2023-10-27","current":-2.621589,"twenty":-20.23265,"median":-16.290473,"eighty":-4.739741,"marketCap":386212441},{"date":"2023-11-03","current":-3.396142,"twenty":-20.226827,"median":-16.267483,"eighty":-4.727113,"marketCap":419820899},{"date":"2023-11-10","current":-3.216975,"twenty":-20.217297,"median":-16.215728,"eighty":-4.713197,"marketCap":397672738},{"date":"2023-11-17","current":-3.65925,"twenty":-20.204246,"median":-16.18069,"eighty":-4.690529,"marketCap":452345546},{"date":"2023-11-24","current":-3.561484,"twenty":-20.202788,"median":-16.143493,"eighty":-4.67142,"marketCap":440259978},{"date":"2023-12-01","current":-3.342674,"twenty":-20.200933,"median":-16.115985,"eighty":-4.666665,"marketCap":413211326},{"date":"2023-12-08","current":-3.584762,"twenty":-20.197429,"median":-16.098225,"eighty":-4.648254,"marketCap":443137494},{"date":"2023-12-15","current":-4.129459,"twenty":-20.195649,"median":-16.081391,"eighty":-4.638261,"marketCap":510471373},{"date":"2023-12-22","current":-4.404136,"twenty":-20.191191,"median":-16.061007,"eighty":-4.621994,"marketCap":544426065},{"date":"2023-12-29","current":-4.455347,"twenty":-20.185106,"median":-16.041855,"eighty":-4.617896,"marketCap":550756600},{"date":"2024-01-05","current":-4.292403,"twenty":-20.176619,"median":-16.014674,"eighty":-4.60398,"marketCap":530613987},{"date":"2024-01-12","current":-5.218854,"twenty":-20.170062,"median":-15.963708,"eighty":-4.599137,"marketCap":645139132},{"date":"2024-01-19","current":-4.576391,"twenty":-20.166227,"median":-15.955126,"eighty":-4.597615,"marketCap":565719684},{"date":"2024-01-26","current":-4.627602,"twenty":-20.153892,"median":-15.928071,"eighty":-4.580173,"marketCap":572050220},{"date":"2024-02-02","current":-4.599668,"twenty":-20.136619,"median":-15.902681,"eighty":-4.580173,"marketCap":568597201},{"date":"2024-02-09","current":-4.515869,"twenty":-20.125106,"median":-15.85284,"eighty":-4.574247,"marketCap":558238142},{"date":"2024-02-16","current":-4.669501,"twenty":-20.111578,"median":-15.81492,"eighty":-4.569536,"marketCap":577229749},{"date":"2024-02-23","current":-4.179224,"twenty":-20.09392,"median":-15.774985,"eighty":-4.559693,"marketCap":493762808},{"date":"2024-03-01","current":-4.124051,"twenty":-20.075739,"median":-15.620149,"eighty":-4.548975,"marketCap":487244201},{"date":"2024-03-08","current":-4.416501,"twenty":-20.047554,"median":-15.523543,"eighty":-4.535446,"marketCap":521796374},{"date":"2024-03-15","current":-3.866297,"twenty":-20.042948,"median":-15.421853,"eighty":-4.528023,"marketCap":456791439},{"date":"2024-03-22","current":-4.019958,"twenty":-20.036432,"median":-15.340536,"eighty":-4.52086,"marketCap":474945970},{"date":"2024-03-28","current":-3.687853,"twenty":-20.021686,"median":-15.241245,"eighty":-4.508514,"marketCap":435708757},{"date":"2024-04-05","current":-3.30618,"twenty":-20.018901,"median":-15.150185,"eighty":-4.473969,"marketCap":390615243},{"date":"2024-04-12","current":-3.172347,"twenty":-20.015365,"median":-14.984259,"eighty":-4.469313,"marketCap":374803232},{"date":"2024-04-19","current":-2.822893,"twenty":-19.9994,"median":-14.804402,"eighty":-4.466334,"marketCap":333516313},{"date":"2024-04-26","current":-2.775803,"twenty":-19.984283,"median":-14.537823,"eighty":-4.449116,"marketCap":327952828},{"date":"2024-05-03","current":-3.267788,"twenty":-19.983538,"median":-14.355899,"eighty":-4.427314,"marketCap":386079325},{"date":"2024-05-10","current":-3.332744,"twenty":-19.97143,"median":-14.173821,"eighty":-4.408791,"marketCap":393753685},{"date":"2024-05-17","current":-3.932157,"twenty":-19.969166,"median":-14.0324,"eighty":-4.39948,"marketCap":415015600},{"date":"2024-05-24","current":-3.719608,"twenty":-19.969166,"median":-13.997046,"eighty":-4.358472,"marketCap":392582324},{"date":"2024-05-31","current":-3.641301,"twenty":-19.957989,"median":-13.942671,"eighty":-4.338607,"marketCap":384317433},{"date":"2024-06-07","current":-3.702828,"twenty":-19.949853,"median":-13.631121,"eighty":-4.331145,"marketCap":390811276},{"date":"2024-06-14","current":-3.535026,"twenty":-19.94619,"median":-13.418992,"eighty":-4.296575,"marketCap":373100795},{"date":"2024-06-21","current":-3.378411,"twenty":-19.934737,"median":-13.348282,"eighty":-4.287077,"marketCap":356571013},{"date":"2024-06-28","current":-3.384004,"twenty":-19.924836,"median":-13.311159,"eighty":-4.28478,"marketCap":357161362},{"date":"2024-07-05","current":-3.456719,"twenty":-19.904104,"median":-13.171506,"eighty":-4.271651,"marketCap":364835904},{"date":"2024-07-12","current":-3.5574,"twenty":-19.889048,"median":-12.968215,"eighty":-4.244412,"marketCap":375462192},{"date":"2024-07-15","current":-3.618927,"twenty":-19.887536,"median":-12.789672,"eighty":-4.239978,"marketCap":381956035},{"date":"2024-08-02","current":-3.976904,"twenty":-19.854813,"median":-12.243438,"eighty":-4.226154,"marketCap":419738394},{"date":"2024-08-09","current":-5.281275,"twenty":-19.806017,"median":-11.631796,"eighty":-4.204847,"marketCap":456550372},{"date":"2024-08-16","current":-4.73566,"twenty":-19.786714,"median":-10.733779,"eighty":-4.204847,"marketCap":409383578},{"date":"2024-08-23","current":-4.938517,"twenty":-19.657029,"median":-10.553469,"eighty":-4.204847,"marketCap":426919950},{"date":"2024-08-30","current":-4.840586,"twenty":-19.623168,"median":-10.41912,"eighty":-4.204847,"marketCap":418454116},{"date":"2024-09-06","current":-5.162359,"twenty":-19.572159,"median":-10.054963,"eighty":-4.204847,"marketCap":446270430},{"date":"2024-09-13","current":-5.610043,"twenty":-19.531481,"median":-9.902936,"eighty":-4.204847,"marketCap":484971388},{"date":"2024-09-20","current":-6.176643,"twenty":-19.399553,"median":-9.602419,"eighty":-4.204847,"marketCap":533952289},{"date":"2024-09-27","current":-5.86886,"twenty":-19.343259,"median":-9.43625,"eighty":-4.204847,"marketCap":507345380},{"date":"2024-10-04","current":-5.337235,"twenty":-19.290083,"median":-8.95214,"eighty":-4.204847,"marketCap":461387992},{"date":"2024-10-11","current":-5.491127,"twenty":-19.290083,"median":-8.861608,"eighty":-4.204847,"marketCap":474691446},{"date":"2024-10-18","current":-6.050732,"twenty":-19.28849,"median":-8.68751,"eighty":-4.204847,"marketCap":523067645},{"date":"2024-10-25","current":-5.442161,"twenty":-19.288113,"median":-8.49252,"eighty":-4.204847,"marketCap":470458529},{"date":"2024-10-31","current":-5.624033,"twenty":-19.241297,"median":-8.388061,"eighty":-4.204847,"marketCap":486180793},{"date":"2024-11-08","current":-6.812022,"twenty":-19.145045,"median":-7.844874,"eighty":-4.202294,"marketCap":539110249},{"date":"2024-11-15","current":-6.496793,"twenty":-19.039894,"median":-7.097992,"eighty":-4.202294,"marketCap":514162710},{"date":"2024-11-22","current":-5.889401,"twenty":-18.9922,"median":-6.621474,"eighty":-4.202294,"marketCap":466093060},{"date":"2024-11-29","current":-6.788957,"twenty":-18.935326,"median":-6.516015,"eighty":-4.202294,"marketCap":537284820},{"date":"2024-12-06","current":-6.343023,"twenty":-18.844484,"median":-6.391386,"eighty":-4.202294,"marketCap":501993178},{"date":"2024-12-13","current":-6.158499,"twenty":-18.805066,"median":-6.374954,"eighty":-4.202294,"marketCap":487389740},{"date":"2024-12-20","current":-5.358893,"twenty":-18.738162,"median":-6.300886,"eighty":-4.202294,"marketCap":424108176},{"date":"2024-12-27","current":-5.451155,"twenty":-18.69263,"median":-6.233547,"eighty":-4.202294,"marketCap":431409895},{"date":"2025-01-03","current":-5.639524,"twenty":-18.617623,"median":-6.158238,"eighty":-4.202294,"marketCap":446317571},{"date":"2025-01-10","current":-5.658745,"twenty":-18.567843,"median":-6.099698,"eighty":-4.199742,"marketCap":447838762},{"date":"2025-01-17","current":-4.228682,"twenty":-18.533341,"median":-6.073369,"eighty":-4.199742,"marketCap":334662119},{"date":"2025-01-24","current":-4.451649,"twenty":-18.484254,"median":-6.035482,"eighty":-4.199742,"marketCap":352307939},{"date":"2025-01-31","current":-4.244059,"twenty":-18.454888,"median":-5.970369,"eighty":-4.199742,"marketCap":335879072},{"date":"2025-02-07","current":-4.220993,"twenty":-18.311661,"median":-5.944618,"eighty":-4.199029,"marketCap":334053642},{"date":"2025-02-14","current":-4.267125,"twenty":-18.232393,"median":-5.903836,"eighty":-4.193586,"marketCap":337704501},{"date":"2025-02-21","current":-4.144108,"twenty":-18.181183,"median":-5.881712,"eighty":-4.180555,"marketCap":327968876},{"date":"2025-02-28","current":-4.434761,"twenty":-18.157515,"median":-5.816031,"eighty":-4.147184,"marketCap":308224757},{"date":"2025-03-07","current":-4.475169,"twenty":-18.110271,"median":-5.775403,"eighty":-4.145646,"marketCap":311033183},{"date":"2025-03-14","current":-4.151906,"twenty":-18.110271,"median":-5.731768,"eighty":-4.143598,"marketCap":288565775},{"date":"2025-03-21","current":-4.374149,"twenty":-18.110271,"median":-5.691742,"eighty":-4.143598,"marketCap":304012118},{"date":"2025-03-28","current":-4.646902,"twenty":-18.110271,"median":-5.661895,"eighty":-4.143598,"marketCap":322968994},{"date":"2025-04-04","current":-4.182212,"twenty":-18.110271,"median":-5.63757,"eighty":-4.143598,"marketCap":290672095},{"date":"2025-04-11","current":-3.869051,"twenty":-18.108374,"median":-5.62108,"eighty":-4.121077,"marketCap":268906793},{"date":"2025-04-17","current":-3.788235,"twenty":-18.108374,"median":-5.561078,"eighty":-4.103723,"marketCap":263289941},{"date":"2025-04-25","current":-4.020581,"twenty":-18.110271,"median":-5.491127,"eighty":-4.064566,"marketCap":279438390},{"date":"2025-05-02","current":-4.030683,"twenty":-18.110271,"median":-5.453943,"eighty":-4.061542,"marketCap":280140497},{"date":"2025-05-09","current":-3.99732,"twenty":-18.110271,"median":-5.437188,"eighty":-4.049194,"marketCap":290433246},{"date":"2025-05-16","current":-3.937144,"twenty":-18.102142,"median":-5.405952,"eighty":-4.037383,"marketCap":286061067},{"date":"2025-05-19","current":-3.889247,"twenty":-18.102142,"median":-5.389399,"eighty":-4.035219,"marketCap":282581005}],"updateTime":1747811682582}}}