US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warrior Met Coal LLC

47.30

-0.0100-0.02%

Pre-market: 46.93-0.3700-0.78%06:58 EDT

Volume:498.39K

Turnover:23.52M

Market Cap:2.49B

PE:23.49

High:47.50

Open:46.93

Low:46.43

Close:47.31

Loading ...

Overview Company News Filings

Can-Fite Has Raised $175 Million in Total to Date for the Development of Namodenoson and Piclidenoson, Advancing into Pivotal Phase 3 Trials in Liver Cancer and Psoriasis

Stock Track | Warrior Met Coal Surges 5.06% Despite Mixed Q1 Results, Investors Focus on Revenue Beat and Growth Forecast

Warrior Met Coal First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

iRhythm Launches Zio® Long-Term Continuous Monitoring Service in Japan as the Zio® ECG Recording and Analysis System, Advancing AI-Powered Arrhythmia Detection

Stock Track | Warrior Met Coal Plummets 5.05% Following Q1 Earnings Miss and Weak Outlook

Q1 2025 Warrior Met Coal Inc Earnings Call

Thomson Reuters StreetEvents

Warrior Met Coal Inc (HCC) Q1 2025 Earnings Call Highlights: Navigating Market Challenges with ...

Warrior Met Coal (HCC) Reports Q1 Loss, Tops Revenue Estimates

Warrior Met Coal Inc reports results for the quarter ended March 31 - Earnings Summary

Warrior Met Coal Q1 Adj. EPS $(0.16) Misses $0.01 Estimate, Sales $299.94M Beat $284.57M Estimate

Warrior Met Coal Inc - Full Year Outlook Remains Unchanged

THOMSON REUTERS

Warrior Reports First Quarter 2025 Results

Merck Breaks Ground on New $1 Billion Biologics Center of Excellence in Wilmington, Delaware

KEYTRUDA® (pembrolizumab) as Perioperative Treatment With Standard of Care (SOC) Adjuvant Therapy Significantly Improved Event-Free Survival Compared to SOC Alone in Patients With Resectable Locally Advanced Head and Neck Squamous Cell Carcinoma

Warrior Met Coal (NYSE:HCC) Is Due To Pay A Dividend Of $0.08

Simply Wall St.

Agenus’ BOT/BAL Data in Pretreated Liver Cancer Presented at AACR 2025

Jazz Pharmaceuticals Receives CHMP Positive Opinion for Zanidatamab for the Treatment of Advanced HER2-Positive Biliary Tract Cancer

Earnings Preview: Peabody Energy (BTU) Q1 Earnings Expected to Decline

Bristol Myers Squibb Reports First Quarter Financial Results for 2025

Warrior Met Coal Keeps Quarterly Dividend at $0.08/Share, Payable May 12 to Holders of Record May 5

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCC\",,,,,undefined,":{"symbol":"HCC","market":"US","secType":"STK","nameCN":"Warrior Met Coal LLC","latestPrice":47.3,"timestamp":1746475200000,"preClose":47.31,"halted":0,"volume":498388,"hourTrading":{"tag":"盘前","latestPrice":46.93,"preClose":47.3,"latestTime":"06:58 EDT","volume":37,"amount":1737.90998,"timestamp":1746529080395},"delay":0,"floatShares":51450814,"shares":52559285,"eps":2.013667,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"05-06 07:20:35 EDT","open":46.93,"high":47.5,"low":46.43,"amount":23517678.766119998,"amplitude":0.022617,"askPrice":49.9,"askSize":20,"bidPrice":41.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.013667,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":720248400000,"exchange":"NYSE","adjPreClose":47.3,"dividendRate":0.006765,"preHourTrading":{"tag":"盘前","latestPrice":46.93,"preClose":47.3,"latestTime":"06:58 EDT","volume":37,"amount":1737.90998,"timestamp":1746529080395},"postHourTrading":{"tag":"盘后","latestPrice":45.9043,"preClose":47.3,"latestTime":"18:53 EDT","volume":10419,"amount":492555.67,"timestamp":1746485610254},"volumeRatio":0.45193849726389296,"impliedVol":0.5386,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCC\",,,,,undefined,":{"symbol":"HCC","floatShares":51450814,"roa":"2.18%","roe":"5.20%","lyrEps":4.792835,"volumeRatio":0.45193849726389296,"shares":52559285,"dividePrice":0.32,"high":47.5,"amplitude":0.022617,"preClose":47.31,"low":46.43,"week52Low":38,"pbRate":"1.20","psRate":"1.88","week52High":75.53,"institutionHeld":0.9048,"latestPrice":47.3,"committee":0.666667,"eps":2.013667,"divideRate":0.006765,"volume":498388,"delay":0,"ttmEps":2.013667,"open":46.93,"prevYearClose":54.24,"prevWeekClose":47.39,"prevMonthClose":47.82,"prevQuarterClose":47.72,"fiveDayClose":48.87,"twentyDayClose":40.66,"sixtyDayClose":53.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533835587","title":"Can-Fite Has Raised $175 Million in Total to Date for the Development of Namodenoson and Piclidenoson, Advancing into Pivotal Phase 3 Trials in Liver Cancer and Psoriasis","url":"https://stock-news.laohu8.com/highlight/detail?id=2533835587","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533835587?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"Ramat Gan, Israel, May 05, 2025  -- Can-Fite BioPharma Ltd.  , a biotechnology company advancing a pipeline of proprietary small-molecule drugs for oncological and inflammatory diseases, today announced that, it has raised $175 million in funding to date. These funds have enabled the advancement of its lead drug candidates, Namodenoson and Piclidenoson, into pivotal Phase III studies for liver cancer and psoriasis, respectively.Can-Fite BioPharma Ltd.   is an advanced clinical stage drug development Company with a platform technology that is designed to address multi-billion dollar markets in the treatment of cancer, liver, and inflammatory disease. The Company’s lead drug candidate, Piclidenoson recently reported topline results in a Phase III trial for psoriasis and commenced a pivotal Phase III trial. Can-Fite’s liver drug, Namodenoson, is b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fite-raised-175-million-total-120000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4006","TSS","HCC","CANF"],"gpt_icon":0},{"id":"1170966342","title":"Stock Track | Warrior Met Coal Surges 5.06% Despite Mixed Q1 Results, Investors Focus on Revenue Beat and Growth Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1170966342","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170966342?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:42","pubTimestamp":1746200566,"startTime":"0","endTime":"0","summary":"Warrior Met Coal  saw its stock soar by 5.06% in Friday's trading session, despite reporting mixed first-quarter 2025 results earlier in the day. The company's shares rallied as investors appeared to focus on the positive aspects of the report and future growth prospects.According to the earnings release, Warrior Met Coal's revenue for Q1 2025 came in at $299.9 million, down 40% year-over-year but exceeding analyst estimates by 5.4%. However, the company reported a net loss of $8.17 million, or ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Warrior Met Coal Surges 5.06% Despite Mixed Q1 Results, Investors Focus on Revenue Beat and Growth Forecast","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HCC"],"gpt_icon":0},{"id":"2532810913","title":"Warrior Met Coal First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810913","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810913?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:11","pubTimestamp":1746184307,"startTime":"0","endTime":"0","summary":"All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.4%. Earnings per share  missed analyst estimates by 22%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 3 years, compared to a 4.6% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's shares are down 9.5% from a week ago.It is worth noting though that we have found 2 warning signs for Warrior Met Coal that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warrior-met-coal-first-quarter-111147944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCC"],"gpt_icon":0},{"id":"2532188079","title":"iRhythm Launches Zio® Long-Term Continuous Monitoring Service in Japan as the Zio® ECG Recording and Analysis System, Advancing AI-Powered Arrhythmia Detection","url":"https://stock-news.laohu8.com/highlight/detail?id=2532188079","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532188079?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:10","pubTimestamp":1746130200,"startTime":"0","endTime":"0","summary":"iRhythm Zio Long-Term Continuous Monitoring  system — commercially introduced in Japan as the Zio ECG Recording and Analysis System — brings AI-powered, continuous, uninterrupted ECG monitoring for up to 14 days to Japan. Launch is timely amid a growing demand for early, accurate detection of arrhythmias in Japan, the second largest ambulatory cardiac monitoring market in the world, where the prevalence is expected to rise alongside an aging population1-3. The Zio ECG Recording and Analysis System consists of a prescription-only, patch-based ECG monitoring device , worn for up to 14 days, and the ZEUS  system.End-of-wear reports are reviewed and validated by certified cardiographic technicians , with 99% physic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-launches-zio-long-term-201000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","HCC","BK4563","BK4082","BK4006","IRTC","ECG"],"gpt_icon":0},{"id":"1101411023","title":"Stock Track | Warrior Met Coal Plummets 5.05% Following Q1 Earnings Miss and Weak Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1101411023","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101411023?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:36","pubTimestamp":1746110200,"startTime":"0","endTime":"0","summary":"Shares of Warrior Met Coal LLC  plunged 5.05% in Thursday's trading session following the release of the company's disappointing first-quarter 2025 earnings results and cautious outlook.The metallurgical coal producer reported a net loss of $8 million, or $0.16 per diluted share, for Q1 2025, compared to a net income of $137 million, or $2.62 per share, in the same quarter last year. The company's adjusted EBITDA also saw a significant decline, coming in at $40 million versus $200 million in Q1 ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Warrior Met Coal Plummets 5.05% Following Q1 Earnings Miss and Weak Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HCC"],"gpt_icon":0},{"id":"2532200348","title":"Q1 2025 Warrior Met Coal Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532200348","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532200348?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:40","pubTimestamp":1746103200,"startTime":"0","endTime":"0","summary":"Brian Chopin; Chief Accounting Officer, Controller; Warrior Met Coal Inc. Walter Scheller; Chief Executive Officer, Director; Warrior Met Coal Inc. Good afternoon. My name is Down, and I will be your conference operator today. At this time, I would like to welcome everyone to the Warrior first quarter 2025 financial results conference call. This call is being recorded and will be available for replay on the company's website.I would like to turn the call over to Brian Chopin, Chief Accounting Officer and Controller.Thanks, Brian. Hello, everyone, and thank you for taking the time to join us today to discuss our first quarter of 2025 results.After my remarks, we will review our results in additional detail, and you'll have the opportunity to ask questions. While weak market conditions continued as we expected through the first quarter, I'm pleased with our relentless focus on our operations, which enabled us to deliver an in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-warrior-met-coal-124000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCC"],"gpt_icon":0},{"id":"2532302873","title":"Warrior Met Coal Inc (HCC) Q1 2025 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532302873","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532302873?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:18","pubTimestamp":1746083893,"startTime":"0","endTime":"0","summary":"Net Loss: $8 million or $0.16 per diluted share for Q1 2025.Revenue: $300 million in Q1 2025, down from $504 million in Q1 2024.Adjusted EBITDA: $40 million in Q1 2025, compared to $200 million in Q1 2024.Adjusted EBITDA Margin: 13% in Q1 2025, down from 40% in Q1 2024.Sales Volume: 2.2 million short tons in Q1 2025, a 2% increase from Q1 2024.Production Volume: 2.3 million short tons in Q1 2025, a 10% increase from Q1 2024.Average Net Selling Price: $136 per short ton in Q1 2025, down from $234 per short ton in Q1 2024.Cash Cost of Sales: $244 million or 83% of mining revenues in Q1 2025.Free Cash Flow: Negative $68 million in Q1 2025.Total Available Liquidity: $617 million at the end of Q1 2025.GuruFocus has detected 4 Warning Signs with HCC.Warrior Met Coal Inc  achieved a 2% increase in sales volume, reaching 2.2 million short tons in the first quarter of 2025 compared to the same period last year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warrior-met-coal-inc-hcc-071813182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCC"],"gpt_icon":0},{"id":"2532011157","title":"Warrior Met Coal (HCC) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532011157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532011157?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:00","pubTimestamp":1746050405,"startTime":"0","endTime":"0","summary":"Warrior Met Coal  came out with a quarterly loss of $0.16 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to earnings of $2.63 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -220%. A quarter ago, it was expected that this company would post earnings of $0.53 per share when it actually produced earnings of $0.15, delivering a surprise of -71.70%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Warrior Met Coal , which belongs to the Zacks Coal industry, posted revenues of $299.94 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 8.98%. This compares to year-ago revenues of $503.51 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warrior-met-coal-hcc-reports-220005494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTU","HCC"],"gpt_icon":0},{"id":"2532067099","title":"Warrior Met Coal Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046914,"startTime":"0","endTime":"0","summary":"Warrior Met Coal Inc reports results for the quarter ended March 31 - Earnings SummaryWarrior Met Coal Inc HCC.N reported a quarterly adjusted loss of 16 cents per share for the quarter ended March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R8351:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCC"],"gpt_icon":0},{"id":"2532093630","title":"Warrior Met Coal Q1 Adj. EPS $(0.16) Misses $0.01 Estimate, Sales $299.94M Beat $284.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093630","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093630?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:08","pubTimestamp":1746043681,"startTime":"0","endTime":"0","summary":"Warrior Met Coal (NYSE:HCC) reported quarterly losses of $(0.16) per share which missed the analyst consensus estimate of $0.01 by 1700 percent. This is a 106.08 percent decrease over earnings of $2.63 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45116749/warrior-met-coal-q1-adj-eps-0-16-misses-0-01-estimate-sales-299-94m-beat-284-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCC"],"gpt_icon":1},{"id":"2532093693","title":"Warrior Met Coal Inc - Full Year Outlook Remains Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093693?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUABDQ7PC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"2532094320","title":"Warrior Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094320","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094320?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"Strong cost performance generated positive margins and positive operating cash flows despite weak steelmaking coal markets. Startup of Blue Creek longwall on track, on budget, and on schedule for completion no later than Q2 2026. BROOKWOOD, Ala., April 30, 2025----Warrior Met Coal, Inc.   today announced results for the first quarter of 2025. Warrior is the leading dedicated U.S.-based producer and exporter of high-quality steelmaking coal for the global steel industry.Reported a 10% increase in total production volumes, primarily attributable to the Blue Creek growth project, and a 2% increase in sales volumes;\"The combination of broad economic uncertainty around global trade, seasonal demand weakness, and ample spot supply is expected to result in continued pressure on steelmaking coal prices. In this environment, we are increasing our focus on what is within our control: protecting margins and cash flow. We are confident that our unique asset base, highly flexible cost structure, an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warrior-reports-first-quarter-2025-200500833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"2531869477","title":"Merck Breaks Ground on New $1 Billion Biologics Center of Excellence in Wilmington, Delaware","url":"https://stock-news.laohu8.com/highlight/detail?id=2531869477","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531869477?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:45","pubTimestamp":1745923500,"startTime":"0","endTime":"0","summary":"Merck Wilmington Biotech will serve as a launch and commercial production facility and the future U.S. home for KEYTRUDA. RAHWAY, N.J., April 29, 2025----Merck , known as MSD outside of the United States and Canada, announced today the start of construction for a $1 billion, 470,000-square-foot state-of-the-art biologics center of excellence in Wilmington, Delaware.A cornerstone of Merck’s continued commitment to investing in American innovation and infrastructure, Merck Wilmington Biotech will comprise laboratory, manufacturing and warehouse capabilities to enable the launch and commercial production of next-generation biologics and therapies including potent antibody-drug conjugates , reinforcing Merck’s focus on expanding and diversifying its pipeline.With proximity to Delaware and Pennsylvania universities, Merck Wilmington Biotech will also attract talented students and professionals, supporting community growth and development. The site’s proximity to Merck’s existing facilities ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merck-breaks-ground-1-billion-104500898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069347547.HKD","BK4516","CRC","LU1066053197.SGD","LU0965509010.AUD","IE00BJT1NW94.SGD","LU1291159041.SGD","LU2324357040.USD","LU0208291251.USD","LU0861579265.USD","LU1066051498.USD","BK4585","LU1066051811.HKD","CRT","RCC","IE00B4R5TH58.HKD","LU2468319806.SGD","HSCT","DM","LU1116320737.USD","LU0265550946.USD","LU1974910355.USD","LU1585245621.USD","LU0965509283.SGD","LU1116320901.HKD","MRK","LU2023250504.SGD","BK4559","LU0320765646.SGD","LU0211331839.USD","IE00B2B36J28.USD","LU1929549753.HKD","HCC","LU0122379950.USD","BK4588","SG9999015341.SGD","LU2361045086.USD","BK4533","BK4135","SG9999001440.SGD","LU1035773651.USD","ALT","LU1023059063.AUD","LU0965508806.USD","CPS","BTC","BK4161","BCG","LU1983299246.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2530548354","title":"KEYTRUDA® (pembrolizumab) as Perioperative Treatment With Standard of Care (SOC) Adjuvant Therapy Significantly Improved Event-Free Survival Compared to SOC Alone in Patients With Resectable Locally Advanced Head and Neck Squamous Cell Carcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2530548354","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530548354?lang=en_us&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769600,"startTime":"0","endTime":"0","summary":"KEYNOTE-689 marks the first positive trial in more than two decades for patients with resected locally advanced head and neck squamous cell carcinoma . Results to be presented at American Association for Cancer Research  Annual Meeting 2025 during a Plenary Session and included in official meeting press program. \"As the first positive trial in over two decades for patients with resectable, locally advanced head and neck squamous cell carcinoma, the presentation of these landmark results marks an important moment for these patients and those who care for them,\" said Dr. Ravindra Uppaluri, the study’s co-principal investigator, director of Head and Neck Surgical Oncology, Brigham and Women’s Hospital and Dana-Farber","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keytruda-pembrolizumab-perioperative-treatment-standard-160000135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOC","LU2106854487.HKD","LU0289739699.SGD","SG9999015358.SGD","BK4135","DM","LU0861579265.USD","ITT","LU1861220033.SGD","LU1162221912.USD","AEIS","LU1037948541.HKD","MRK","IE00BZ199S13.USD","LU0320765489.SGD","BCG","ALT","LU0208291251.USD","LU1430594728.SGD","HCC","HSCT","BK4605","BK4161","IE0009355771.USD","IE00BLSP4452.SGD","CRC","RCC","CRT","BK4097","CPS","LU0265550946.USD","SG9999001440.SGD","BTC","OS","IE00B7SZL793.SGD","LU2361044865.SGD","SG9999014567.USD","SMP","LU1934455194.USD","LU1854103824.USD","BK4533","LU2298322129.HKD","LU2361044949.HKD","LU0320765646.SGD","SGXZ57979304.SGD","LU1066051225.USD","LU2023250843.SGD","ON","IE00BLSP4239.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2530455608","title":"Warrior Met Coal (NYSE:HCC) Is Due To Pay A Dividend Of $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2530455608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530455608?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:45","pubTimestamp":1745761503,"startTime":"0","endTime":"0","summary":"Warrior Met Coal, Inc.  has announced that it will pay a dividend of $0.08 per share on the 12th of May. This means the annual payment will be 1.7% of the current stock price, which is lower than the industry average.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Warrior Met Coal's Future Dividend Projections Appear Well Covered By Earnings. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible. Prior to this announcement, Warrior Met Coal's earnings easily covered the dividend, but free cash flows were negative. We think that cash flows should take priority over earnings, so this is definitely a worry for the dividend going forward.Over the next year, EPS is forecast to expand by 46.6%. Assuming the dividend continues along recent trends, we think the payout ratio could be 5.0% by next year, which is in a pretty sustainable range.Warrior Met Coal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warrior-met-coal-nyse-hcc-134503646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","NYSE","CAGR","BK4006","HCC"],"gpt_icon":0},{"id":"2530316856","title":"Agenus’ BOT/BAL Data in Pretreated Liver Cancer Presented at AACR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530316856","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530316856?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:05","pubTimestamp":1745600700,"startTime":"0","endTime":"0","summary":"Durable responses observed in heavily pretreated HCC patients who progressed on approved immunotherapies. LEXINGTON, Mass., April 25, 2025----Agenus Inc. , a clinical-stage immuno-oncology company, today announced updated data from the hepatocellular carcinoma  cohort of its ongoing Phase 1 study evaluating botensilimab  in combination with balstilimab . These findings are being presented at the American Association for Cancer Research  Annual Meeting in Chicago, Illinois. The HCC cohort comprised patients with difficult-to-treat disease who had progressed following standard treatments, including approved immunotherapies.Phase 1 Study Overview: BOT/BAL in Treatment-Refractory Hepatocellular Carcinoma . The HCC cohort enrolled 19 patients  with treatment-refractory metastatic HCC. Patients received a median of two prior therapies, and progressed on or following anti-PD-1. Patients were administered BOT  in combination with BAL .Title: Results from a phase 1 study of botensilimab and bal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agenus-bot-bal-data-pretreated-170500200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["L","BAL","HCC","BK4107","LU0053666078.USD","BK4585","BK4588","BK4006","BK4139","AGEN"],"gpt_icon":0},{"id":"2530115238","title":"Jazz Pharmaceuticals Receives CHMP Positive Opinion for Zanidatamab for the Treatment of Advanced HER2-Positive Biliary Tract Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115238","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115238?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:27","pubTimestamp":1745594820,"startTime":"0","endTime":"0","summary":"DUBLIN, April 25, 2025 /PRNewswire/ --Jazz Pharmaceuticals plc  today announced that the Committee for Medicinal Products for Human Use  of the European Medicines Agency  has adopted a positive opinion recommending the conditional marketing authorization of zanidatamab, an investigational dual human epidermal growth factor receptor 2 -targeted bispecific antibody, as monotherapy for the treatment of adults with unresectable locally advanced or metastatic HER2-positive  biliary tract cancer  previously treated with at least one prior line of systemic therapy.1. \"This positive CHMP opinion is a welcome step for physicians and patients in Europe who face a critical unmet need in HER2-positive biliary tract cancers, a rare and aggressive group of cancers with poor prognosis and limited treatment options,\" said Robert Iannone, MD., M.S.C.E., executive vice president, global head of research and development, and chief medical officer of Jazz Pharmaceuticals. \"If approved, zanidatamab would b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-receives-chmp-positive-152700121.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-receives-chmp-positive-152700121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4156","BTC","LU0320765992.SGD","AEIS","IE00B66KJ199.SGD","CHMP","IE00B7SZL793.SGD","BK4087","LU0823416689.USD","CDC","LU0109394709.USD","BK4006","LU0889565916.HKD","HCC","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4007","IE00BN0W2W23.USD","CCA","IE0031619046.USD","JAZZ","BK4532","BK4533","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2530057954","title":"Earnings Preview: Peabody Energy (BTU) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530057954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530057954?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503309,"startTime":"0","endTime":"0","summary":"The market expects Peabody Energy  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This coal mining company is expected to post quarterly earnings of $0.07 per share in its upcoming report, which represents a year-over-year change of -76.7%.Revenues are expected to be $947.7 million, down 3.7% from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-peabody-energy-btu-140149355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTU","HCC"],"gpt_icon":0},{"id":"2529193600","title":"Bristol Myers Squibb Reports First Quarter Financial Results for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529193600","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529193600?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:59","pubTimestamp":1745492340,"startTime":"0","endTime":"0","summary":"Results Reflect Continued Growth Portfolio Momentum and Disciplined Execution. Raising 2025 revenue guidance to a range of ~$45.8 billion to $46.8 billion; Increasing non-GAAP EPS range to $6.70 to $7.00. PRINCETON, N.J., April 24, 2025----Bristol Myers Squibb  today reports results for the first quarter of 2025.\"Our strong execution in the first quarter drove continued momentum across our Growth Portfolio and meaningful progress in the pipeline,\" said Christopher Boerner, Ph.D., board chair and chief executive officer, Bristol Myers Squibb. \"We are advancing our multi-year plan to become a more agile and efficient company, while strengthening the foundation for top-tier, long-term growth. Our strategy is clear, and our actions are accelerating the delivery of transformational medicines to patients.\". International revenues of $3.3 billion decreased 2%, or increased 2% Ex-FX.Growth Portfolio revenues of $5.6 billion increased 16% on a reported basis, or 18% Ex-FX. Revenue growth was pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bristol-myers-squibb-reports-first-105900905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRZ35.SGD","LU1291159041.SGD","LU0225284248.USD","WW","LU0456855351.SGD","CHMP","IE00BJT1NW94.SGD","LU0114720955.EUR","LU0306806265.USD","LU1670711123.USD","LU2242652126.USD","LU2133065610.SGD","LU1323610961.USD","LU1868836914.USD","EC","LU1868836591.USD","LU1670710661.SGD","BMY","IE00B2B36J28.USD","LU1989771016.USD","HCC","LU1670710588.SGD","LU2360032135.SGD","BK4201","MYE","IE00BFTCPJ56.SGD","LU0321505439.SGD","OS","LU1261432733.SGD","BK4006","LU0882574055.USD","LU1868836757.USD","IE00BSNM7G36.USD","IE0002141913.USD","LU0237698245.USD","LU1585245621.USD","LU2125154778.USD","BK4097","IE0009355771.USD","LU1074936037.SGD","LU1868837300.USD","LU2242646821.SGD","BK4126","LU1093756325.SGD","LU1868837136.USD","BK4007","LU0868494617.USD","LU0985481810.HKD","BK4087","LU0321505868.SGD"],"gpt_icon":0},{"id":"2529661273","title":"Warrior Met Coal Keeps Quarterly Dividend at $0.08/Share, Payable May 12 to Holders of Record May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661273?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:49","pubTimestamp":1745444962,"startTime":"0","endTime":"0","summary":"Warrior Met Coal Keeps Quarterly Dividend at $0.08/Share, Payable May 12 to Holders of Record May 5","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HCC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-30","symbol":"HCC","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.16},{"date":"2025-02-24","symbol":"HCC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"},{"date":"2025-02-13","symbol":"HCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-05","symbol":"HCC","amount":0.08,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCC\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-13","value":0.05,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-23","value":0.05,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-10","value":0.05,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-13","paymentDate":"2017-11-22","value":11.21,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-02","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCC","date":"2025-05-05","current":23.621422,"percent":0.933931,"low":-75.380251,"twenty":-10.643728,"median":5.103929,"eighty":9.644395,"high":69.41615,"avg":1.989107,"sd":22.699201,"marketCap":2490784516},"quantilePoints":[{"date":"2020-05-08","current":3.510615,"twenty":1.644724,"median":2.403004,"eighty":3.053625,"marketCap":747048376},{"date":"2020-05-15","current":3.157149,"twenty":1.646574,"median":2.413115,"eighty":3.071729,"marketCap":671831861},{"date":"2020-05-22","current":3.375961,"twenty":1.647197,"median":2.433754,"eighty":3.088754,"marketCap":718394465},{"date":"2020-05-29","current":3.38558,"twenty":1.647197,"median":2.513293,"eighty":3.115718,"marketCap":720441173},{"date":"2020-06-05","current":4.025185,"twenty":1.647414,"median":2.520882,"eighty":3.138342,"marketCap":856547247},{"date":"2020-06-12","current":3.760686,"twenty":1.652861,"median":2.531725,"eighty":3.157194,"marketCap":800262781},{"date":"2020-06-19","current":3.626033,"twenty":1.655772,"median":2.53894,"eighty":3.173533,"marketCap":771608870},{"date":"2020-06-26","current":3.556301,"twenty":1.658309,"median":2.569547,"eighty":3.223807,"marketCap":756770238},{"date":"2020-07-02","current":3.58756,"twenty":1.668892,"median":2.578348,"eighty":3.233908,"marketCap":763422039},{"date":"2020-07-10","current":3.674123,"twenty":1.672645,"median":2.581956,"eighty":3.266791,"marketCap":781842410},{"date":"2020-07-17","current":3.823204,"twenty":1.67604,"median":2.584621,"eighty":3.281873,"marketCap":813566382},{"date":"2020-07-24","current":3.830418,"twenty":1.677444,"median":2.593675,"eighty":3.321451,"marketCap":815101413},{"date":"2020-07-31","current":3.828013,"twenty":1.678223,"median":2.601117,"eighty":3.349079,"marketCap":814589736},{"date":"2020-08-07","current":9.647015,"twenty":1.680377,"median":2.606673,"eighty":3.362554,"marketCap":753962429},{"date":"2020-08-14","current":10.295388,"twenty":1.681997,"median":2.613044,"eighty":3.385333,"marketCap":804636075},{"date":"2020-08-21","current":9.561875,"twenty":1.685395,"median":2.623886,"eighty":3.399229,"marketCap":747308314},{"date":"2020-08-28","current":10.177502,"twenty":1.686175,"median":2.628223,"eighty":3.407979,"marketCap":795422685},{"date":"2020-09-04","current":11.087845,"twenty":1.686798,"median":2.636324,"eighty":3.421132,"marketCap":866570531},{"date":"2020-09-11","current":11.716571,"twenty":1.68751,"median":2.638037,"eighty":3.438505,"marketCap":915708612},{"date":"2020-09-18","current":13.622397,"twenty":1.688347,"median":2.640623,"eighty":3.481761,"marketCap":1064658420},{"date":"2020-09-25","current":11.592136,"twenty":1.6895,"median":2.654273,"eighty":3.510467,"marketCap":905983367},{"date":"2020-10-02","current":11.461151,"twenty":1.692021,"median":2.657169,"eighty":3.536003,"marketCap":895746267},{"date":"2020-10-09","current":10.852073,"twenty":1.693794,"median":2.659661,"eighty":3.541374,"marketCap":848143751},{"date":"2020-10-16","current":9.981025,"twenty":1.69644,"median":2.662192,"eighty":3.558021,"marketCap":780067035},{"date":"2020-10-23","current":9.77145,"twenty":1.699397,"median":2.668416,"eighty":3.571019,"marketCap":763687674},{"date":"2020-10-30","current":41.058448,"twenty":1.701282,"median":2.677261,"eighty":3.586328,"marketCap":767792985},{"date":"2020-11-06","current":46.094951,"twenty":1.702293,"median":2.681102,"eighty":3.595833,"marketCap":861975591},{"date":"2020-11-13","current":47.518311,"twenty":1.702545,"median":2.691141,"eighty":3.610915,"marketCap":888592414},{"date":"2020-11-20","current":45.301155,"twenty":1.705418,"median":2.698396,"eighty":3.630957,"marketCap":847131593},{"date":"2020-11-27","current":50.501891,"twenty":1.708225,"median":2.702029,"eighty":3.645226,"marketCap":944385371},{"date":"2020-12-04","current":50.200796,"twenty":1.712405,"median":2.708224,"eighty":3.651736,"marketCap":938754889},{"date":"2020-12-11","current":53.266494,"twenty":1.718193,"median":2.715221,"eighty":3.674123,"marketCap":996083432},{"date":"2020-12-18","current":52.116857,"twenty":1.724567,"median":2.722503,"eighty":3.681994,"marketCap":974585228},{"date":"2020-12-24","current":54.41613,"twenty":1.731322,"median":2.730143,"eighty":3.690191,"marketCap":1017581636},{"date":"2020-12-31","current":58.357741,"twenty":1.733792,"median":2.736533,"eighty":3.700573,"marketCap":1091289762},{"date":"2021-01-08","current":62.573075,"twenty":1.734571,"median":2.739414,"eighty":3.729427,"marketCap":1170116509},{"date":"2021-01-15","current":63.011032,"twenty":1.734571,"median":2.74358,"eighty":3.73653,"marketCap":1178306300},{"date":"2021-01-22","current":63.750084,"twenty":1.737638,"median":2.753445,"eighty":3.748375,"marketCap":1192126574},{"date":"2021-01-29","current":63.011032,"twenty":1.738451,"median":2.763997,"eighty":3.76196,"marketCap":1178306300},{"date":"2021-02-05","current":59.917962,"twenty":1.739084,"median":2.770528,"eighty":3.795059,"marketCap":1120465896},{"date":"2021-02-12","current":59.972707,"twenty":1.751068,"median":2.780387,"eighty":3.813586,"marketCap":1121489620},{"date":"2021-02-19","current":62.217235,"twenty":1.754476,"median":2.788807,"eighty":3.819331,"marketCap":1163462303},{"date":"2021-02-26","current":-27.522655,"twenty":1.738929,"median":2.788676,"eighty":3.821762,"marketCap":984237661},{"date":"2021-03-05","current":-29.015798,"twenty":1.734259,"median":2.773691,"eighty":3.819331,"marketCap":1037633966},{"date":"2021-03-12","current":-27.623155,"twenty":1.713828,"median":2.767514,"eighty":3.815896,"marketCap":987831643},{"date":"2021-03-19","current":-26.824757,"twenty":1.702293,"median":2.759626,"eighty":3.813856,"marketCap":959280129},{"date":"2021-03-26","current":-24.598934,"twenty":1.693794,"median":2.745406,"eighty":3.813586,"marketCap":879682474},{"date":"2021-04-01","current":-24.21121,"twenty":1.688191,"median":2.743396,"eighty":3.812219,"marketCap":865817076},{"date":"2021-04-09","current":-24.21121,"twenty":1.683836,"median":2.738063,"eighty":3.806727,"marketCap":865817076},{"date":"2021-04-16","current":-26.724236,"twenty":1.677132,"median":2.73151,"eighty":3.800096,"marketCap":955685396},{"date":"2021-04-23","current":-25.101539,"twenty":1.656787,"median":2.726002,"eighty":3.796478,"marketCap":897656138},{"date":"2021-04-30","current":-22.760835,"twenty":1.647197,"median":2.715477,"eighty":3.791464,"marketCap":813950217},{"date":"2021-05-07","current":-10.548309,"twenty":1.639558,"median":2.709968,"eighty":3.783289,"marketCap":829740549},{"date":"2021-05-14","current":-10.633271,"twenty":1.625315,"median":2.703037,"eighty":3.772709,"marketCap":836423714},{"date":"2021-05-21","current":-11.417532,"twenty":1.623446,"median":2.698396,"eighty":3.763727,"marketCap":898114461},{"date":"2021-05-28","current":-11.959979,"twenty":1.618983,"median":2.691141,"eighty":3.76092,"marketCap":940783894},{"date":"2021-06-04","current":-12.639672,"twenty":1.616389,"median":2.684106,"eighty":3.7594,"marketCap":994249209},{"date":"2021-06-11","current":-11.646274,"twenty":1.610217,"median":2.677633,"eighty":3.754101,"marketCap":916107595},{"date":"2021-06-18","current":-10.679019,"twenty":1.607185,"median":2.669809,"eighty":3.752198,"marketCap":840022341},{"date":"2021-06-25","current":-11.59399,"twenty":1.60173,"median":2.662192,"eighty":3.7471,"marketCap":911994879},{"date":"2021-07-02","current":-11.299893,"twenty":1.598085,"median":2.660741,"eighty":3.746622,"marketCap":888860849},{"date":"2021-07-09","current":-11.541706,"twenty":1.592628,"median":2.658582,"eighty":3.744712,"marketCap":907882162},{"date":"2021-07-16","current":-11.20186,"twenty":1.586716,"median":2.65578,"eighty":3.73653,"marketCap":881149505},{"date":"2021-07-23","current":-11.567848,"twenty":1.582047,"median":2.642877,"eighty":3.73653,"marketCap":909938521},{"date":"2021-07-30","current":-12.201793,"twenty":1.573919,"median":2.638293,"eighty":3.733802,"marketCap":959805208},{"date":"2021-08-06","current":-13.112285,"twenty":1.568818,"median":2.637581,"eighty":3.733802,"marketCap":972682403},{"date":"2021-08-13","current":-12.446968,"twenty":1.562592,"median":2.631646,"eighty":3.729427,"marketCap":923328539},{"date":"2021-08-20","current":-13.015259,"twenty":1.533021,"median":2.623886,"eighty":3.72251,"marketCap":965484964},{"date":"2021-08-27","current":-15.461685,"twenty":1.519792,"median":2.616296,"eighty":3.703801,"marketCap":1146963235},{"date":"2021-09-03","current":-17.090325,"twenty":1.517791,"median":2.607623,"eighty":3.702437,"marketCap":1267777381},{"date":"2021-09-10","current":-18.330863,"twenty":1.506877,"median":2.604719,"eighty":3.700946,"marketCap":1359801773},{"date":"2021-09-17","current":-16.182445,"twenty":1.50136,"median":2.597695,"eighty":3.699883,"marketCap":1200429921},{"date":"2021-09-24","current":-14.990419,"twenty":1.491466,"median":2.590275,"eighty":3.69463,"marketCap":1112004248},{"date":"2021-10-01","current":-17.665547,"twenty":1.437809,"median":2.583354,"eighty":3.691387,"marketCap":1310447909},{"date":"2021-10-08","current":-18.62887,"twenty":1.417229,"median":2.579596,"eighty":3.688084,"marketCap":1381908192},{"date":"2021-10-15","current":-18.317003,"twenty":-4.135408,"median":2.572321,"eighty":3.686335,"marketCap":1358773568},{"date":"2021-10-22","current":-17.603173,"twenty":-4.510213,"median":2.5394,"eighty":3.684309,"marketCap":1305820985},{"date":"2021-10-29","current":-16.612128,"twenty":-4.706327,"median":2.532428,"eighty":3.680121,"marketCap":1232304291},{"date":"2021-11-05","current":-54.762812,"twenty":-4.859084,"median":2.521967,"eighty":3.677059,"marketCap":1167543151},{"date":"2021-11-12","current":-54.979838,"twenty":-4.941339,"median":2.515293,"eighty":3.676527,"marketCap":1172170138},{"date":"2021-11-19","current":-50.808122,"twenty":-5.127728,"median":2.433754,"eighty":3.674604,"marketCap":1083229158},{"date":"2021-11-26","current":-51.362743,"twenty":-5.252528,"median":2.414858,"eighty":3.674123,"marketCap":1095053682},{"date":"2021-12-03","current":-53.123062,"twenty":-5.611529,"median":2.40502,"eighty":3.665747,"marketCap":1132583691},{"date":"2021-12-10","current":-54.232305,"twenty":-5.755373,"median":2.350665,"eighty":3.656822,"marketCap":1156232737},{"date":"2021-12-17","current":-57.415348,"twenty":-10.37185,"median":2.326995,"eighty":3.653327,"marketCap":1224095219},{"date":"2021-12-23","current":-61.56295,"twenty":-10.599286,"median":2.309178,"eighty":3.651736,"marketCap":1312522089},{"date":"2021-12-31","current":-61.997001,"twenty":-10.714311,"median":2.30567,"eighty":3.650401,"marketCap":1321776064},{"date":"2022-01-07","current":-62.551622,"twenty":-10.856785,"median":2.304,"eighty":3.648657,"marketCap":1333600587},{"date":"2022-01-14","current":-66.55454,"twenty":-11.03063,"median":2.299612,"eighty":3.646023,"marketCap":1418942799},{"date":"2022-01-21","current":-62.334597,"twenty":-11.190096,"median":2.295173,"eighty":3.645248,"marketCap":1328973600},{"date":"2022-01-28","current":-63.443839,"twenty":-11.25153,"median":2.293323,"eighty":3.644889,"marketCap":1352622647},{"date":"2022-02-04","current":-69.327646,"twenty":-11.379626,"median":2.286804,"eighty":3.642707,"marketCap":1478065416},{"date":"2022-02-11","current":-73.981641,"twenty":-11.424067,"median":2.276675,"eighty":3.635881,"marketCap":1577288590},{"date":"2022-02-18","current":-75.380251,"twenty":-11.527328,"median":2.273681,"eighty":3.62589,"marketCap":1607106953},{"date":"2022-02-25","current":10.752414,"twenty":-11.5221,"median":2.276675,"eighty":3.645162,"marketCap":1622334987},{"date":"2022-03-04","current":13.090637,"twenty":-11.476351,"median":2.285809,"eighty":3.650617,"marketCap":1975128468},{"date":"2022-03-11","current":14.234148,"twenty":-11.443674,"median":2.292953,"eighty":3.674123,"marketCap":2147662506},{"date":"2022-03-18","current":13.142137,"twenty":-11.424067,"median":2.295173,"eighty":3.679184,"marketCap":1982898730},{"date":"2022-03-25","current":13.066882,"twenty":-11.424067,"median":2.299612,"eighty":3.690894,"marketCap":1971544287},{"date":"2022-04-01","current":12.971104,"twenty":-11.417532,"median":2.304,"eighty":3.702437,"marketCap":1957093177},{"date":"2022-04-08","current":12.868485,"twenty":-11.39139,"median":2.30567,"eighty":3.733802,"marketCap":1941609845},{"date":"2022-04-14","current":13.569718,"twenty":-11.386161,"median":2.308491,"eighty":3.738166,"marketCap":2047412614},{"date":"2022-04-22","current":11.298406,"twenty":-11.36394,"median":2.326995,"eighty":3.75363,"marketCap":1704714864},{"date":"2022-04-29","current":11.654154,"twenty":-11.348255,"median":2.350665,"eighty":3.7679,"marketCap":1758390415},{"date":"2022-05-06","current":5.191508,"twenty":-11.309043,"median":2.40502,"eighty":3.798629,"marketCap":1653417395},{"date":"2022-05-13","current":5.197995,"twenty":-11.263294,"median":2.414858,"eighty":3.813721,"marketCap":1655483521},{"date":"2022-05-20","current":5.376398,"twenty":-11.243687,"median":2.472508,"eighty":3.823204,"marketCap":1712301988},{"date":"2022-05-27","current":5.592102,"twenty":-11.241073,"median":2.517292,"eighty":3.828494,"marketCap":1781000680},{"date":"2022-06-03","current":5.866193,"twenty":-11.217545,"median":2.521967,"eighty":3.839442,"marketCap":1868294507},{"date":"2022-06-10","current":5.890521,"twenty":-11.197938,"median":2.532428,"eighty":3.86219,"marketCap":1876042480},{"date":"2022-06-17","current":5.476952,"twenty":-11.179639,"median":2.5394,"eighty":3.887139,"marketCap":1744326943},{"date":"2022-06-24","current":5.214214,"twenty":-11.122126,"median":2.569547,"eighty":3.909261,"marketCap":1660648836},{"date":"2022-07-01","current":4.816863,"twenty":-11.046315,"median":2.578972,"eighty":4.004025,"marketCap":1534098614},{"date":"2022-07-08","current":4.666032,"twenty":-11.034551,"median":2.581956,"eighty":4.305553,"marketCap":1486061183},{"date":"2022-07-15","current":4.907686,"twenty":-11.001874,"median":2.584621,"eighty":4.638461,"marketCap":1563024379},{"date":"2022-07-22","current":4.828216,"twenty":-10.933904,"median":2.593675,"eighty":4.813944,"marketCap":1537714335},{"date":"2022-07-29","current":5.178533,"twenty":-10.929983,"median":2.601117,"eighty":4.897306,"marketCap":1649285143},{"date":"2022-08-05","current":2.424599,"twenty":-10.885542,"median":2.602918,"eighty":4.942718,"marketCap":1503634374},{"date":"2022-08-12","current":2.78275,"twenty":-10.769209,"median":2.601117,"eighty":4.897306,"marketCap":1725744570},{"date":"2022-08-19","current":2.883532,"twenty":-10.762674,"median":2.606673,"eighty":4.850273,"marketCap":1788245347},{"date":"2022-08-26","current":2.90602,"twenty":-10.753524,"median":2.613044,"eighty":4.828216,"marketCap":1802191801},{"date":"2022-09-02","current":2.655315,"twenty":-10.726075,"median":2.623886,"eighty":4.825945,"marketCap":1646714663},{"date":"2022-09-09","current":2.606173,"twenty":-10.679019,"median":2.621717,"eighty":4.816863,"marketCap":1616239078},{"date":"2022-09-16","current":2.333812,"twenty":-10.659413,"median":2.607733,"eighty":4.802266,"marketCap":1447332022},{"date":"2022-09-23","current":2.248855,"twenty":-10.646342,"median":2.605949,"eighty":4.683872,"marketCap":1394645418},{"date":"2022-09-30","current":2.368795,"twenty":-10.633271,"median":2.601176,"eighty":4.666032,"marketCap":1469027473},{"date":"2022-10-07","current":2.692797,"twenty":-10.548309,"median":2.602947,"eighty":4.640083,"marketCap":1669959853},{"date":"2022-10-14","current":2.765261,"twenty":-10.509096,"median":2.606173,"eighty":4.631973,"marketCap":1714898457},{"date":"2022-10-21","current":3.075936,"twenty":-10.450277,"median":2.610389,"eighty":4.409781,"marketCap":1907566266},{"date":"2022-10-28","current":3.08843,"twenty":-10.319566,"median":2.623886,"eighty":4.385454,"marketCap":1915314301},{"date":"2022-11-04","current":2.888992,"twenty":-6.057648,"median":2.626492,"eighty":4.335369,"marketCap":1964901726},{"date":"2022-11-11","current":2.590524,"twenty":-5.933659,"median":2.635068,"eighty":4.24592,"marketCap":1761903204},{"date":"2022-11-18","current":2.532805,"twenty":-5.933659,"median":2.635068,"eighty":4.24592,"marketCap":1722646492},{"date":"2022-11-25","current":2.695329,"twenty":-5.2582,"median":2.638393,"eighty":4.24592,"marketCap":1833185128},{"date":"2022-12-02","current":2.967976,"twenty":-5.2582,"median":2.645964,"eighty":4.24592,"marketCap":2018621437},{"date":"2022-12-09","current":2.695329,"twenty":-5.2582,"median":2.656981,"eighty":4.24592,"marketCap":1833185128},{"date":"2022-12-16","current":2.63761,"twenty":-5.2582,"median":2.657169,"eighty":4.24592,"marketCap":1793928416},{"date":"2022-12-23","current":2.75153,"twenty":-5.18405,"median":2.661998,"eighty":4.24592,"marketCap":1871408768},{"date":"2022-12-30","current":2.630775,"twenty":1.404132,"median":2.662192,"eighty":4.24592,"marketCap":1789279595},{"date":"2023-01-06","current":2.629256,"twenty":1.404132,"median":2.658582,"eighty":4.24592,"marketCap":1788246524},{"date":"2023-01-13","current":2.614826,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1778432346},{"date":"2023-01-20","current":2.909498,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1978848190},{"date":"2023-01-27","current":2.806211,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1908599337},{"date":"2023-02-03","current":2.875322,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1955604084},{"date":"2023-02-10","current":2.913295,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1981430868},{"date":"2023-02-17","current":3.373053,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2163132093},{"date":"2023-02-24","current":2.987654,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1915976338},{"date":"2023-03-03","current":3.436207,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2203632406},{"date":"2023-03-10","current":3.066191,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1966342111},{"date":"2023-03-17","current":2.689033,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1724471348},{"date":"2023-03-24","current":2.800096,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1795696122},{"date":"2023-03-31","current":2.976014,"twenty":1.406003,"median":2.65495,"eighty":4.216104,"marketCap":1908512005},{"date":"2023-04-06","current":2.906296,"twenty":1.406003,"median":2.65495,"eighty":4.216104,"marketCap":1863801563},{"date":"2023-04-14","current":3.133287,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2009370443},{"date":"2023-04-21","current":3.063568,"twenty":1.404132,"median":2.656974,"eighty":4.24592,"marketCap":1964660001},{"date":"2023-04-28","current":2.771722,"twenty":1.404132,"median":2.657169,"eighty":4.24592,"marketCap":1777500012},{"date":"2023-05-05","current":2.740192,"twenty":1.404132,"median":2.658582,"eighty":4.24592,"marketCap":1856003230},{"date":"2023-05-19","current":2.709489,"twenty":-3.288715,"median":2.658582,"eighty":4.355403,"marketCap":1835207675},{"date":"2023-05-26","current":2.572864,"twenty":-3.288715,"median":2.658582,"eighty":4.355403,"marketCap":1742667458},{"date":"2023-06-02","current":2.563653,"twenty":-3.288715,"median":2.656144,"eighty":4.355403,"marketCap":1736428792},{"date":"2023-06-09","current":2.740192,"twenty":-3.288715,"median":2.656144,"eighty":4.355403,"marketCap":1856003230},{"date":"2023-06-16","current":2.770894,"twenty":-3.288715,"median":2.656977,"eighty":4.355403,"marketCap":1876798784},{"date":"2023-06-23","current":2.906753,"twenty":-5.632332,"median":2.661998,"eighty":4.36542,"marketCap":1968819112},{"date":"2023-06-30","current":2.978903,"twenty":-7.975949,"median":2.667532,"eighty":4.375437,"marketCap":2017688665},{"date":"2023-07-07","current":2.974298,"twenty":-7.975949,"median":2.669576,"eighty":4.375437,"marketCap":2014569332},{"date":"2023-07-14","current":3.000395,"twenty":-7.975949,"median":2.674943,"eighty":4.375437,"marketCap":2032245553},{"date":"2023-07-21","current":3.103248,"twenty":-7.975949,"median":2.685979,"eighty":4.375437,"marketCap":2101910660},{"date":"2023-07-28","current":3.259063,"twenty":-7.975949,"median":2.685979,"eighty":4.375437,"marketCap":2207448099},{"date":"2023-08-04","current":4.300459,"twenty":-7.975949,"median":2.689283,"eighty":4.404916,"marketCap":1988652498},{"date":"2023-08-11","current":4.570433,"twenty":-7.975949,"median":2.689283,"eighty":4.59563,"marketCap":2113495971},{"date":"2023-08-18","current":4.468067,"twenty":-7.975949,"median":2.697608,"eighty":4.598779,"marketCap":2066159488},{"date":"2023-08-25","current":4.417447,"twenty":-7.975949,"median":2.70915,"eighty":4.598779,"marketCap":2042751336},{"date":"2023-09-01","current":4.450069,"twenty":-7.975949,"median":2.713487,"eighty":4.598779,"marketCap":2057836589},{"date":"2023-09-08","current":4.685171,"twenty":-7.975949,"median":2.718459,"eighty":4.660842,"marketCap":2166554448},{"date":"2023-09-15","current":5.306111,"twenty":-7.975949,"median":2.726847,"eighty":4.770664,"marketCap":2453694437},{"date":"2023-09-22","current":5.214995,"twenty":-7.975949,"median":2.726847,"eighty":4.828216,"marketCap":2411559765},{"date":"2023-09-29","current":5.743694,"twenty":-7.975949,"median":2.726847,"eighty":4.944336,"marketCap":2656044900},{"date":"2023-10-06","current":5.586209,"twenty":-7.975949,"median":2.726847,"eighty":5.01406,"marketCap":2583219541},{"date":"2023-10-13","current":5.506342,"twenty":-7.975949,"median":2.726847,"eighty":5.085439,"marketCap":2546286680},{"date":"2023-10-20","current":5.371355,"twenty":-7.975949,"median":2.726847,"eighty":5.164092,"marketCap":2483864943},{"date":"2023-10-27","current":5.320735,"twenty":-10.37185,"median":2.7187,"eighty":5.183723,"marketCap":2460456792},{"date":"2023-11-03","current":5.632314,"twenty":-10.37185,"median":2.7187,"eighty":5.218575,"marketCap":2531201427},{"date":"2023-11-10","current":5.363861,"twenty":-10.37185,"median":2.7187,"eighty":5.29291,"marketCap":2410556891},{"date":"2023-11-17","current":5.898627,"twenty":-10.37185,"median":2.7187,"eighty":5.335852,"marketCap":2650884316},{"date":"2023-11-24","current":6.40214,"twenty":-10.37185,"median":2.7187,"eighty":5.365059,"marketCap":2877166631},{"date":"2023-12-01","current":6.478535,"twenty":-10.37185,"median":2.72267,"eighty":5.38029,"marketCap":2911499120},{"date":"2023-12-08","current":6.762123,"twenty":-10.345708,"median":2.726847,"eighty":5.40405,"marketCap":3038945481},{"date":"2023-12-15","current":6.477378,"twenty":-10.345708,"median":2.726847,"eighty":5.427885,"marketCap":2910978931},{"date":"2023-12-22","current":7.108216,"twenty":-10.37185,"median":2.72267,"eighty":5.478809,"marketCap":3194482061},{"date":"2023-12-29","current":7.112846,"twenty":-10.397993,"median":2.720685,"eighty":5.489704,"marketCap":3196562818},{"date":"2024-01-05","current":7.608257,"twenty":-10.424135,"median":2.7187,"eighty":5.542798,"marketCap":3419203808},{"date":"2024-01-12","current":7.309621,"twenty":-10.424135,"median":2.7187,"eighty":5.590923,"marketCap":3284994987},{"date":"2024-01-19","current":7.808504,"twenty":-10.450277,"median":2.718459,"eighty":5.669951,"marketCap":3509196545},{"date":"2024-01-26","current":7.412639,"twenty":-10.424135,"median":2.7187,"eighty":5.709874,"marketCap":3331291828},{"date":"2024-02-02","current":7.465884,"twenty":-10.424135,"median":2.7187,"eighty":5.766422,"marketCap":3355220533},{"date":"2024-02-09","current":6.990151,"twenty":-10.424135,"median":2.7187,"eighty":5.885655,"marketCap":3141422759},{"date":"2024-02-16","current":6.418502,"twenty":-10.424135,"median":2.7187,"eighty":6.101684,"marketCap":3072081326},{"date":"2024-02-23","current":6.286398,"twenty":-10.424135,"median":2.731024,"eighty":6.221043,"marketCap":3008852573},{"date":"2024-03-01","current":6.219801,"twenty":-10.397993,"median":2.739743,"eighty":6.294914,"marketCap":2976976920},{"date":"2024-03-08","current":6.701206,"twenty":-10.397993,"median":2.752304,"eighty":6.394269,"marketCap":3207391753},{"date":"2024-03-15","current":5.794309,"twenty":-10.397993,"median":2.757333,"eighty":6.40214,"marketCap":2773324387},{"date":"2024-03-22","current":6.171272,"twenty":-10.397993,"median":2.771308,"eighty":6.40214,"marketCap":2953749979},{"date":"2024-03-28","current":6.782062,"twenty":-10.397993,"median":2.782329,"eighty":6.419638,"marketCap":3246091735},{"date":"2024-04-05","current":6.157068,"twenty":-10.424135,"median":2.792386,"eighty":6.450017,"marketCap":2946951333},{"date":"2024-04-12","current":6.902254,"twenty":-10.424135,"median":2.806211,"eighty":6.478304,"marketCap":3303618735},{"date":"2024-04-19","current":7.227863,"twenty":-10.424135,"median":2.821174,"eighty":6.550936,"marketCap":3459464608},{"date":"2024-04-26","current":7.599363,"twenty":-10.397993,"median":2.831103,"eighty":6.604876,"marketCap":3637275337},{"date":"2024-05-03","current":7.904106,"twenty":-10.397993,"median":2.843363,"eighty":6.650657,"marketCap":3425173301},{"date":"2024-05-10","current":7.957211,"twenty":-10.397993,"median":2.851831,"eighty":6.739488,"marketCap":3448185612},{"date":"2024-05-17","current":7.69893,"twenty":-10.397993,"median":2.862085,"eighty":6.836555,"marketCap":3336262099},{"date":"2024-05-24","current":7.872726,"twenty":-10.397993,"median":2.873803,"eighty":6.918183,"marketCap":3411575117},{"date":"2024-05-31","current":8.030833,"twenty":-10.397993,"median":2.87874,"eighty":7.041081,"marketCap":3480089043},{"date":"2024-06-07","current":8.312045,"twenty":-10.397993,"median":2.890347,"eighty":7.110994,"marketCap":3601949691},{"date":"2024-06-14","current":7.809967,"twenty":-10.424135,"median":2.899357,"eighty":7.20537,"marketCap":3384378749},{"date":"2024-06-21","current":8.021177,"twenty":-10.450277,"median":2.908126,"eighty":7.318881,"marketCap":3475904987},{"date":"2024-06-28","current":7.420132,"twenty":-10.485568,"median":2.914426,"eighty":7.344392,"marketCap":3215447466},{"date":"2024-07-05","current":8.845502,"twenty":-10.485568,"median":2.921699,"eighty":7.399675,"marketCap":3833118816},{"date":"2024-07-12","current":8.297562,"twenty":-10.485568,"median":2.930616,"eighty":7.467301,"marketCap":3595673606},{"date":"2024-07-15","current":8.5486,"twenty":-10.485568,"median":2.931522,"eighty":7.489052,"marketCap":3704459076},{"date":"2024-08-02","current":8.040485,"twenty":-10.635885,"median":2.949925,"eighty":7.544826,"marketCap":3392746863},{"date":"2024-08-09","current":7.544899,"twenty":-10.635885,"median":2.968066,"eighty":7.555471,"marketCap":3183630662},{"date":"2024-08-16","current":7.220094,"twenty":-10.635885,"median":2.978269,"eighty":7.601142,"marketCap":3046576565},{"date":"2024-08-23","current":7.176704,"twenty":-10.635885,"median":3.000593,"eighty":7.601142,"marketCap":3028267812},{"date":"2024-08-30","current":7.621762,"twenty":-10.635885,"median":3.027721,"eighty":7.610958,"marketCap":3216063311},{"date":"2024-09-06","current":6.658504,"twenty":-10.635885,"median":3.039541,"eighty":7.610958,"marketCap":2809608986},{"date":"2024-09-13","current":6.653545,"twenty":-10.635885,"median":3.054202,"eighty":7.610958,"marketCap":2807516557},{"date":"2024-09-20","current":6.839502,"twenty":-10.635885,"median":3.066906,"eighty":7.610958,"marketCap":2885982643},{"date":"2024-09-27","current":7.775486,"twenty":-10.635885,"median":3.0801,"eighty":7.62201,"marketCap":3280928609},{"date":"2024-10-04","current":7.686227,"twenty":-10.635885,"median":3.097075,"eighty":7.668336,"marketCap":3243264888},{"date":"2024-10-11","current":7.834992,"twenty":-10.635885,"median":3.133196,"eighty":7.694477,"marketCap":3306037756},{"date":"2024-10-18","current":7.872184,"twenty":-10.635885,"median":3.155214,"eighty":7.749005,"marketCap":3321730974},{"date":"2024-10-25","current":7.435805,"twenty":-10.635885,"median":3.209618,"eighty":7.753419,"marketCap":3137597225},{"date":"2024-10-31","current":8.541869,"twenty":-10.635885,"median":3.232728,"eighty":7.761601,"marketCap":3231756528},{"date":"2024-11-08","current":10.339444,"twenty":-10.638499,"median":3.259831,"eighty":7.813587,"marketCap":3911856437},{"date":"2024-11-15","current":9.190464,"twenty":-10.638499,"median":3.349512,"eighty":7.829517,"marketCap":3477147598},{"date":"2024-11-22","current":10.06568,"twenty":-10.638499,"median":3.38558,"eighty":7.872401,"marketCap":3808279602},{"date":"2024-11-29","current":9.722783,"twenty":-10.638499,"median":3.436207,"eighty":7.907003,"marketCap":3678547000},{"date":"2024-12-06","current":9.213969,"twenty":-10.638499,"median":3.493783,"eighty":7.959307,"marketCap":3486040559},{"date":"2024-12-13","current":8.801939,"twenty":-10.638499,"median":3.56111,"eighty":7.998729,"marketCap":3330152190},{"date":"2024-12-20","current":7.723474,"twenty":-10.638499,"median":3.606796,"eighty":8.015391,"marketCap":2922122233},{"date":"2024-12-27","current":7.482893,"twenty":-10.638499,"median":3.652482,"eighty":8.015391,"marketCap":2831100165},{"date":"2025-01-03","current":7.527138,"twenty":-10.638499,"median":3.69336,"eighty":8.015391,"marketCap":2847839856},{"date":"2025-01-10","current":7.249225,"twenty":-10.641114,"median":3.763091,"eighty":8.01571,"marketCap":2742693675},{"date":"2025-01-17","current":7.516077,"twenty":-10.641114,"median":3.807574,"eighty":8.01571,"marketCap":2843654933},{"date":"2025-01-24","current":7.777397,"twenty":-10.641114,"median":3.823204,"eighty":8.01571,"marketCap":2942523731},{"date":"2025-01-31","current":7.391638,"twenty":-10.641114,"median":3.849654,"eighty":8.01571,"marketCap":2796574554},{"date":"2025-02-07","current":7.359837,"twenty":-10.641114,"median":3.926599,"eighty":8.01571,"marketCap":2784542901},{"date":"2025-02-14","current":11.29089,"twenty":-10.641114,"median":4.243374,"eighty":8.019246,"marketCap":2829530819},{"date":"2025-02-21","current":10.086516,"twenty":-10.641114,"median":4.394139,"eighty":8.037134,"marketCap":2527711235},{"date":"2025-02-28","current":10.426158,"twenty":-10.641114,"median":4.429258,"eighty":8.145007,"marketCap":2612826433},{"date":"2025-03-07","current":10.113771,"twenty":-10.643728,"median":4.464693,"eighty":8.287174,"marketCap":2534541467},{"date":"2025-03-14","current":10.126351,"twenty":-10.643728,"median":4.54681,"eighty":8.536641,"marketCap":2537693881},{"date":"2025-03-21","current":9.878343,"twenty":-10.643728,"median":4.631973,"eighty":8.801939,"marketCap":2475542323},{"date":"2025-03-28","current":10.547385,"twenty":-10.643728,"median":4.683872,"eighty":8.853227,"marketCap":2643206442},{"date":"2025-04-04","current":9.2093,"twenty":-10.643728,"median":4.802266,"eighty":9.064643,"marketCap":2307878204},{"date":"2025-04-11","current":9.17784,"twenty":-10.641114,"median":4.863283,"eighty":9.185414,"marketCap":2299994311},{"date":"2025-04-17","current":9.916094,"twenty":-10.641114,"median":4.957963,"eighty":9.291397,"marketCap":2485002994},{"date":"2025-04-25","current":10.524315,"twenty":-10.643728,"median":5.039055,"eighty":9.480855,"marketCap":2637424921},{"date":"2025-05-02","current":22.634497,"twenty":-10.643728,"median":5.095819,"eighty":9.629986,"marketCap":2386717131},{"date":"2025-05-05","current":23.621422,"twenty":-10.643728,"median":5.103929,"eighty":9.644395,"marketCap":2490784516}],"updateTime":1746530353629}}}