US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harbor Custom Development

0.1990

0.0000

Volume:- -

Turnover:262.79K

Market Cap:534.60K

PE:-0.01

High:0.1990

Open:0.1990

Low:0.1990

Close:0.1990

Loading ...

Overview Company News Filings

HCDI: Harbor Custom Development reports 2nd quarter 2023 results and updates investor community on project status and the current real estate market environment.

Zacks Small Cap Research

Harbor Custom Development, Inc., Now Leasing Meadowscape Apartments in Olympia, WA

BRIEF-Harbor Custom Development, Inc. Q2 sales USD 19.8 million

Harbor Custom Dev Q2 EPS $(3.79) Up From $(9.20) YoY, Sales $19.80M Up From $10.29M YoY

Press Release: Harbor Custom Development, Inc. Reports 2023 Second Quarter and Year to Date Financial Results

Harbor Custom Development, Inc., Announces Date of Second Quarter 2023 Earnings Release and Presentation

Harbor Custom Development, Inc., Promotes New Leadership Team

Harbor Custom Development, Inc., Announces Interim CEO at the Annual Meeting of Shareholders

Harbor Custom Development, Inc., Secures $19,950,000 Loan with Sound Capital to Refinance Belfair View Apartment Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCDI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCDI\",,,,,undefined,":{"symbol":"HCDI","market":"US","secType":"STK","nameCN":"Harbor Custom Development","latestPrice":0.199,"timestamp":1703106000000,"preClose":0.199,"halted":8,"volume":0,"delay":0,"floatShares":2304807,"shares":2686431,"eps":-31.545088,"marketStatus":"Market Closed","change":0,"latestTime":"12-20 16:00:00 EST","open":0.199,"high":0.199,"low":0.199,"amount":262786.16132262,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-31.545088,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"HCDIQ","executeDate":"2023-12-21"},"adr":0,"listingDate":1598587200000,"exchange":"NASDAQ","adjPreClose":0.199,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCDI\",,,,,undefined,":{"symbol":"HCDI","floatShares":2304807,"roa":"-8.35%","roe":"-54.70%","lyrEps":-35.285136,"shares":2686431,"dividePrice":0,"high":0.199,"amplitude":0,"preClose":0.199,"low":0.199,"week52Low":0.1781,"pbRate":"-0.05","psRate":"0.01","week52High":15.85,"institutionHeld":0,"latestPrice":0.199,"eps":-31.545088,"divideRate":0,"volume":0,"delay":0,"ttmEps":-31.545088,"open":0.199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCDI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2361450612","title":"HCDI: Harbor Custom Development reports 2nd quarter 2023 results and updates investor community on project status and the current real estate market environment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2361450612","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2361450612?lang=en_us&edition=fundamental","pubTime":"2023-08-21 23:06","pubTimestamp":1692630360,"startTime":"0","endTime":"0","summary":"Harbor Custom Development  reported 2nd quarter financial results which showed substantial revenue growth due to the sale of a multi-family property. Sales increased 92.9% to $19.8 million compared to sales of $10.3 million in the prior year period. The increase was primarily attributed to the sale of the Mills Crossing townhomes for $14.3 million and $1.9 million in lot sales in Texas and California. Home sales declined to $2.6 million from $8.8 million in the prior year period and fee-build revenue decreased to $263,300 from $1.5 million in the prior year period. Fee build revenue continued to decline as those projects are near completion.Gross loss for the 2nd quarter increased to  million compared to  million for the prior year period. The $(1.0) million increase in gross loss was primarily due to $4.7 million of additional impairment losses recorded on the Pacific Ridge and Darkhorse properties and decrease in home profit of $1.6 million. This was partially offset by a $1.5 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hcdi-harbor-custom-development-reports-150600868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCDIP","HCDI","BK4088"],"gpt_icon":0},{"id":"2359389810","title":"Harbor Custom Development, Inc., Now Leasing Meadowscape Apartments in Olympia, WA","url":"https://stock-news.laohu8.com/highlight/detail?id=2359389810","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359389810?lang=en_us&edition=fundamental","pubTime":"2023-08-15 21:30","pubTimestamp":1692106200,"startTime":"0","endTime":"0","summary":"Meadowscape Apartments offers studios to two-bedroom rental units starting at $1,550 monthly. TACOMA, Wash., Aug. 15, 2023  -- Harbor Custom Development, Inc.  , a real estate company involved in all aspects of the land development cycle, announced it is now leasing its Meadowscape apartments in Olympia, Washington.“We are excited to announce the commencement of leasing at our new 177-unit complex, Meadowscape apartments, in Olympia, Washington. Our commitment to quality living continues to resonate with our residents, and we look forward to welcoming more individuals and families into our thriving communities. Meadowscape is our fifth multi-family project to begin leasing, and after selling our smallest project Mills Crossing in June, we look forward to further executing our stated business objectives as it relates to Meadowscape and our other multi-family assets,” said Jeff Habersetzer, Interim Chief Executive Officer of Harbor Custom Development, Inc.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_l.scpf6X70wqYkTnJTRWw--~B/aD05OTM7dz0xNDkwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/af6f8708104d8c46d500c1e3dad6adbd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_l.scpf6X70wqYkTnJTRWw--~B/aD05OTM7dz0xNDkwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/af6f8708104d8c46d500c1e3dad6adbd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harbor-custom-development-inc-now-133000809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCDI","HCDIP","HCDIW","HCDIZ"],"gpt_icon":0},{"id":"2359696835","title":"BRIEF-Harbor Custom Development, Inc. Q2 sales USD 19.8 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2359696835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359696835?lang=en_us&edition=fundamental","pubTime":"2023-08-14 21:45","pubTimestamp":1692020718,"startTime":"0","endTime":"0","summary":"Aug 14 (Reuters) - Harbor Custom Development, Inc. Q2 operating expenses USD 2.4 million. * Q2 sales USD 19.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","HCDI"],"gpt_icon":0},{"id":"2359337518","title":"Harbor Custom Dev Q2 EPS $(3.79) Up From $(9.20) YoY, Sales $19.80M Up From $10.29M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2359337518","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359337518?lang=en_us&edition=fundamental","pubTime":"2023-08-14 21:31","pubTimestamp":1692019915,"startTime":"0","endTime":"0","summary":"Harbor Custom Dev (NASDAQ:HCDI) reported quarterly losses of $(3.79) per share. This is a 58.8 percent increase over losses of $(9.20) per share from the same period last year.  The company reported $19.80 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/23/08/33832787/harbor-custom-dev-q2-eps-3-79-up-from-9-20-yoy-sales-19-80m-up-from-10-29m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCDI"],"gpt_icon":0},{"id":"2359833036","title":"Press Release: Harbor Custom Development, Inc. Reports 2023 Second Quarter and Year to Date Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2359833036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359833036?lang=en_us&edition=fundamental","pubTime":"2023-08-14 21:30","pubTimestamp":1692019800,"startTime":"0","endTime":"0","summary":"TACOMA, Wash., Aug. 14, 2023  -- Harbor Custom Development, Inc.  , a real estate company involved in all aspects of the land development cycle, today announced its financial results for the second quarter and six months ended June 30, 2023.Second Quarter 2023 Financial Highlights Compared to Second Quarter 2022. -- Sales of $19.8 million compared to $10.3 million. -- Gross loss of $(2.9) million compared to $(1.9) million. -- Gross margin loss of % compared to %. -- Net loss of $(4.4) million compared to $(4.5) million. -- Basic loss per share of $ compared to $. -- EBITDA loss of $(3.1) million compared to $(4.9) million. -- Adjusted EBITDA loss of $(3.0) million compared to $(4.8) million. Sales for the second quarter 2023 increased by 92.9% to $19.8 million, compared to sales of $10.3 million for the second quarter 2022. This increase was primarily due to the sale of the Mills Crossing townhomes in Bremerton, Washington for $14.3 million and $1.9 million of lot sales in California ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","R","BK4022","BK4232","HCDI"],"gpt_icon":0},{"id":"2356515678","title":"Harbor Custom Development, Inc., Announces Date of Second Quarter 2023 Earnings Release and Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2356515678","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2356515678?lang=en_us&edition=fundamental","pubTime":"2023-08-03 02:30","pubTimestamp":1691001000,"startTime":"0","endTime":"0","summary":"TACOMA, Wash, Aug. 02, 2023  -- Harbor Custom Development, Inc.  , an innovative real estate company involved in all aspects of the land development cycle, today announced the date of the Company's second quarter 2023 earnings release and presentation.“In our continuing pursuit of operational efficiency and financial management, we have decided to forgo an earnings conference call and webcast for this quarter. We remain dedicated to keeping our valued shareholders informed and will continue to release our quarterly earnings and financial results along with a supplemental slide presentation showcasing updates on our projects. We appreciate your continued support and look forward to sharing our progress with everyone,” stated Jeff Habersetzer, Interim Chief Executive Officer for Harbor Custom Development, Inc.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wYGDFVsnpprnDl_RUxMU5A--~B/aD0zMjE3O3c9NTcxNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/1d5e67365ecddebd9b056640695f324c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wYGDFVsnpprnDl_RUxMU5A--~B/aD0zMjE3O3c9NTcxNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/1d5e67365ecddebd9b056640695f324c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harbor-custom-development-inc-announces-183000585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCDI","HCDIP","HCDIW","HCDIZ"],"gpt_icon":0},{"id":"2352274144","title":"Harbor Custom Development, Inc., Promotes New Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2352274144","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352274144?lang=en_us&edition=fundamental","pubTime":"2023-07-18 22:05","pubTimestamp":1689689100,"startTime":"0","endTime":"0","summary":"TACOMA, Wash, July 18, 2023  -- Harbor Custom Development, Inc.  , a real estate company involved in all aspects of the land development cycle, announced the internal promotion of four of The Company’s leadership team, including Yoshi Niino, Kyla Sawtell, Mark Long, and Jennifer Lang.“We are thrilled to introduce Yoshi, Kyla, Mark, and Jen as essential additions to our leadership team. With this dynamic team in place, we will harness their collective expertise to bring new energy, drive innovation, and optimize efficiency to maximize value for our shareholders,” stated Jeff Habersetzer, Interim Chief Executive Officer and Interim President of Harbor Custom Development, Inc.About Harbor Custom Development, Inc.Harbor Custom Development, Inc. is a real estate development company involved in all aspects of the land development cycle, including land acquisition, entitlements, construction of project infrastructure, home and apartment building, marketing, and sales of various residential pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wYGDFVsnpprnDl_RUxMU5A--~B/aD0zMjE3O3c9NTcxNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/1d5e67365ecddebd9b056640695f324c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wYGDFVsnpprnDl_RUxMU5A--~B/aD0zMjE3O3c9NTcxNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/1d5e67365ecddebd9b056640695f324c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harbor-custom-development-inc-promotes-140500588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCDIZ","BK4120","HCDIP","TISI","HCDIW","HCDI"],"gpt_icon":0},{"id":"2351847370","title":"Harbor Custom Development, Inc., Announces Interim CEO at the Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2351847370","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2351847370?lang=en_us&edition=fundamental","pubTime":"2023-07-14 01:20","pubTimestamp":1689268800,"startTime":"0","endTime":"0","summary":"Jeff Habersetzer was announced as Interim CEO and Interim President, effective immediately. TACOMA, Wash, July 13, 2023  -- Harbor Custom Development, Inc.  , a real estate company involved in all aspects of the land development cycle, announced Jeff Habersetzer as the Company’s Interim Chief Executive Officer and Interim President at the annual meeting of shareholders held on Wednesday, July 12, 2023, effective immediately.“I am honored to serve as Harbor's Interim CEO and Interim President. My main objective is to ensure the long-term stability of the HCDI brand. I am confident we can achieve our objectives and increase shareholder value by pursuing our strong business model, maximizing our portfolio, and continuing our ongoing efforts to improve efficiency,” stated Jeff Habersetzer, Interim Chief Executive Officer and Interim President of Harbor Custom Development, Inc.The shareholders approved the ratification of the appointment of Rosenberg Rich Baker Berman, P.A. as the Company’s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ezxQWaE8ZZ9.JBxJpLWILQ--~B/aD00Njg7dz02MjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/201371168b66f70d0dfa5786e908826a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ezxQWaE8ZZ9.JBxJpLWILQ--~B/aD00Njg7dz02MjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/201371168b66f70d0dfa5786e908826a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harbor-custom-development-inc-announces-172000491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCDI","HCDIZ","HCDIW","HCDIP"],"gpt_icon":0},{"id":"2349768046","title":"Harbor Custom Development, Inc., Secures $19,950,000 Loan with Sound Capital to Refinance Belfair View Apartment Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2349768046","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2349768046?lang=en_us&edition=fundamental","pubTime":"2023-07-06 21:30","pubTimestamp":1688650200,"startTime":"0","endTime":"0","summary":"Belfair View Apartments are located at 81 NE Ridge Point Blvd, Belfair, WA 98528. TACOMA, Wash, July 06, 2023  -- Harbor Custom Development, Inc.  , a real estate company involved in all aspects of the land development cycle, today announced it closed on a $19,950,000 loan with Sound Capital to refinance phase one of the 126-unit Belfair View Apartment multi-family project in Belfair, Washington.“We are pleased to announce the continuation of our lending relationship with Sound Capital. Over the past five years, they have been a trusted partner for our Company, providing financing for numerous communities in Western Washington, as well as projects in our Sacramento and Austin metro markets. We look forward to expanding our relationship in the years ahead,” stated Jeff Habersetzer, Chief Operating Officer at Harbor Custom Development, Inc.About Harbor Custom Development, Inc.Harbor Custom Development, Inc. is a real estate development company involved in all aspects of the land developm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1WUV1AVy5NOoLXUuJT2G9w--~B/aD0xMDI5O3c9MTU0MzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/9afe645323e01825c0e39a375b6bbd49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1WUV1AVy5NOoLXUuJT2G9w--~B/aD0xMDI5O3c9MTU0MzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/9afe645323e01825c0e39a375b6bbd49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harbor-custom-development-inc-secures-133000309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCDIW","HCDI","HCDIZ","HCDIP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-21","symbol":"HCDI","oldSymbol":"HCDI","defaultRemindTime":1703169000000,"newSymbol":"HCDIQ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1703134800000},{"market":"US","date":"2023-12-21","symbol":"HCDI","reason":null,"defaultRemindTime":1703169000000,"announcedDate":"2023-12-20","type":"delisting","dateTimestamp":1703134800000},{"market":"US","date":"2023-11-14","symbol":"HCDI","fiscalQuarterEnding":"2023/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-7.51},{"market":"US","date":"2023-08-14","symbol":"HCDI","fiscalQuarterEnding":"2023/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"pre","actualEps":-3.79},{"market":"US","date":"2023-05-15","symbol":"HCDI","fiscalQuarterEnding":"2023/03","expectedEps":-5.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":-9.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCDI","date":"2023-12-19","current":-0.026849,"percent":0.511962,"low":-16.121951,"twenty":-10.48694,"median":-0.049509,"eighty":31.685497,"high":262.178863,"avg":32.396078,"sd":71.464378,"marketCap":1024435},"quantilePoints":[{"date":"2020-07-23","current":170.16798,"twenty":170.16798,"median":170.16798,"eighty":170.16798,"marketCap":40091576},{"date":"2020-08-07","current":170.16798,"twenty":170.16798,"median":170.16798,"eighty":170.16798,"marketCap":40091576},{"date":"2020-08-28","current":241.033214,"twenty":170.16798,"median":170.16798,"eighty":179.231488,"marketCap":40276650},{"date":"2020-09-04","current":190.295787,"twenty":170.16798,"median":180.231883,"eighty":213.237807,"marketCap":31798426},{"date":"2020-09-11","current":185.917295,"twenty":170.16798,"median":189.622172,"eighty":211.567731,"marketCap":31066780},{"date":"2020-09-18","current":171.097804,"twenty":170.16798,"median":185.917295,"eighty":207.215806,"marketCap":28590443},{"date":"2020-09-25","current":171.097804,"twenty":170.16798,"median":177.328725,"eighty":204.306943,"marketCap":28590443},{"date":"2020-10-02","current":170.087385,"twenty":170.16798,"median":181.033603,"eighty":198.987364,"marketCap":28421602},{"date":"2020-10-09","current":184.570072,"twenty":170.16798,"median":179.012759,"eighty":191.814365,"marketCap":30841659},{"date":"2020-10-16","current":170.087385,"twenty":170.16798,"median":177.160323,"eighty":189.756895,"marketCap":28421602},{"date":"2020-10-23","current":149.878983,"twenty":170.16798,"median":173.623854,"eighty":188.54439,"marketCap":25044778},{"date":"2020-10-30","current":166.719318,"twenty":168.874879,"median":172.276625,"eighty":187.399247,"marketCap":27858798},{"date":"2020-11-06","current":158.29915,"twenty":162.071381,"median":171.434611,"eighty":186.321464,"marketCap":26451788},{"date":"2020-11-13","current":180.52839,"twenty":164.092221,"median":171.771418,"eighty":185.917295,"marketCap":30166294},{"date":"2020-11-20","current":113.61889,"twenty":156.34567,"median":170.760997,"eighty":185.378406,"marketCap":25382460},{"date":"2020-11-27","current":111.157565,"twenty":153.381772,"median":170.296085,"eighty":184.570072,"marketCap":24832600},{"date":"2020-12-04","current":128.48256,"twenty":134.574629,"median":170.16798,"eighty":184.031181,"marketCap":28703004},{"date":"2020-12-11","current":126.467144,"twenty":126.970998,"median":170.16798,"eighty":181.707216,"marketCap":28252760},{"date":"2020-12-18","current":123.444029,"twenty":126.187383,"median":170.087385,"eighty":180.93256,"marketCap":27577396},{"date":"2020-12-24","current":115.382377,"twenty":123.444029,"median":168.066541,"eighty":180.52839,"marketCap":25776423},{"date":"2020-12-31","current":109.839991,"twenty":121.478999,"median":166.045703,"eighty":180.52839,"marketCap":24538254},{"date":"2021-01-08","current":101.02256,"twenty":118.103183,"median":164.361667,"eighty":180.258947,"marketCap":22568440},{"date":"2021-01-15","current":184.838679,"twenty":118.103183,"median":165.708893,"eighty":181.202006,"marketCap":41292961},{"date":"2021-01-22","current":221.026737,"twenty":118.758193,"median":166.719318,"eighty":184.677515,"marketCap":49377373},{"date":"2021-01-29","current":202.441907,"twenty":119.463588,"median":170.087385,"eighty":186.271607,"marketCap":45225522},{"date":"2021-02-05","current":221.690479,"twenty":119.66513,"median":170.16798,"eighty":188.342307,"marketCap":49525653},{"date":"2021-02-12","current":256.868908,"twenty":121.025532,"median":170.16798,"eighty":200.298366,"marketCap":57384514},{"date":"2021-02-19","current":246.912748,"twenty":122.537091,"median":170.16798,"eighty":206.298978,"marketCap":55160308},{"date":"2021-02-26","current":209.079346,"twenty":123.444029,"median":170.424189,"eighty":208.894071,"marketCap":46708326},{"date":"2021-03-05","current":197.131952,"twenty":123.444029,"median":171.434611,"eighty":208.894071,"marketCap":44039278},{"date":"2021-03-12","current":217.708017,"twenty":124.048652,"median":172.276625,"eighty":209.875837,"marketCap":48635971},{"date":"2021-03-19","current":215.716786,"twenty":125.436792,"median":173.623854,"eighty":213.080494,"marketCap":48191130},{"date":"2021-03-26","current":213.061808,"twenty":126.216165,"median":177.160323,"eighty":213.345991,"marketCap":47598008},{"date":"2021-04-01","current":-14.313992,"twenty":125.196189,"median":177.160323,"eighty":212.92906,"marketCap":50568472},{"date":"2021-04-09","current":-13.766692,"twenty":122.234779,"median":173.623854,"eighty":212.398066,"marketCap":48634971},{"date":"2021-04-16","current":-13.050993,"twenty":118.35511,"median":172.276625,"eighty":212.265317,"marketCap":46106548},{"date":"2021-04-23","current":-14.271892,"twenty":115.483148,"median":171.434611,"eighty":211.601571,"marketCap":50419741},{"date":"2021-04-30","current":-14.145592,"twenty":113.215807,"median":170.424189,"eighty":210.937828,"marketCap":49973548},{"date":"2021-05-07","current":-14.271892,"twenty":110.898084,"median":170.16798,"eighty":210.141334,"marketCap":50419741},{"date":"2021-05-14","current":-12.924693,"twenty":109.638451,"median":170.16798,"eighty":209.079346,"marketCap":45660355},{"date":"2021-05-21","current":-10.933925,"twenty":102.282193,"median":170.127682,"eighty":209.079346,"marketCap":47350454},{"date":"2021-05-28","current":-10.933925,"twenty":-10.617597,"median":170.087385,"eighty":208.986708,"marketCap":47350454},{"date":"2021-06-04","current":-11.587209,"twenty":-10.899541,"median":166.719318,"eighty":208.616158,"marketCap":50179569},{"date":"2021-06-11","current":-12.206111,"twenty":-11.037075,"median":165.708893,"eighty":207.751858,"marketCap":52859784},{"date":"2021-06-18","current":-11.002692,"twenty":-11.277759,"median":159.646373,"eighty":207.751858,"marketCap":47648256},{"date":"2021-06-25","current":-11.827893,"twenty":-11.449676,"median":156.446711,"eighty":207.088111,"marketCap":51221875},{"date":"2021-07-02","current":-10.727624,"twenty":-11.449676,"median":153.920658,"eighty":207.088111,"marketCap":46457049},{"date":"2021-07-09","current":-10.727624,"twenty":-11.339649,"median":153.24705,"eighty":206.557117,"marketCap":46457049},{"date":"2021-07-16","current":-9.730505,"twenty":-11.284636,"median":140.563651,"eighty":205.377096,"marketCap":42138926},{"date":"2021-07-23","current":-9.902422,"twenty":-11.277759,"median":131.253751,"eighty":205.10056,"marketCap":42883430},{"date":"2021-07-30","current":-10.246256,"twenty":-11.195239,"median":127.096962,"eighty":204.565886,"marketCap":44372438},{"date":"2021-08-06","current":-10.28064,"twenty":-11.174609,"median":126.467144,"eighty":203.371147,"marketCap":44521339},{"date":"2021-08-13","current":-10.349407,"twenty":-11.147102,"median":125.557093,"eighty":203.096682,"marketCap":44819140},{"date":"2021-08-20","current":-14.804798,"twenty":-11.284636,"median":123.444029,"eighty":202.572414,"marketCap":41865009},{"date":"2021-08-27","current":-14.962857,"twenty":-11.52532,"median":120.798798,"eighty":201.910909,"marketCap":42311967},{"date":"2021-09-03","current":-15.437032,"twenty":-11.690359,"median":119.161276,"eighty":199.451102,"marketCap":43652839},{"date":"2021-09-10","current":-14.330623,"twenty":-12.02044,"median":117.901643,"eighty":197.826906,"marketCap":40524137},{"date":"2021-09-17","current":-13.43496,"twenty":-12.717261,"median":115.634304,"eighty":196.733706,"marketCap":37991379},{"date":"2021-09-24","current":-12.855412,"twenty":-12.846461,"median":113.61889,"eighty":194.283334,"marketCap":36352535},{"date":"2021-10-01","current":-12.960784,"twenty":-12.846461,"median":112.611184,"eighty":192.622149,"marketCap":36650506},{"date":"2021-10-08","current":-10.800654,"twenty":-12.840493,"median":111.099624,"eighty":191.171771,"marketCap":30542089},{"date":"2021-10-15","current":-10.589909,"twenty":-12.789973,"median":110.217881,"eighty":189.48745,"marketCap":29946145},{"date":"2021-10-22","current":-9.641559,"twenty":-12.735634,"median":109.588066,"eighty":188.342307,"marketCap":27264401},{"date":"2021-10-29","current":-9.272756,"twenty":-12.717261,"median":107.950541,"eighty":187.908549,"marketCap":26221500},{"date":"2021-11-05","current":-11.169456,"twenty":-12.714193,"median":91.449351,"eighty":187.156788,"marketCap":31584989},{"date":"2021-11-12","current":-11.327515,"twenty":-12.672478,"median":-9.246413,"eighty":186.622052,"marketCap":32031947},{"date":"2021-11-19","current":27.518141,"twenty":-12.613056,"median":24.8003,"eighty":186.271607,"marketCap":36260654},{"date":"2021-11-26","current":31.821389,"twenty":-12.507684,"median":25.81949,"eighty":186.002161,"marketCap":41931044},{"date":"2021-12-03","current":31.368415,"twenty":-12.379953,"median":28.027736,"eighty":185.917295,"marketCap":41334161},{"date":"2021-12-10","current":34.1995,"twenty":-12.309261,"median":30.802199,"eighty":185.485849,"marketCap":45064681},{"date":"2021-12-17","current":32.614093,"twenty":-12.149715,"median":31.028686,"eighty":184.731236,"marketCap":42975590},{"date":"2021-12-23","current":31.594902,"twenty":-12.044046,"median":31.255172,"eighty":184.570072,"marketCap":41632603},{"date":"2021-12-31","current":29.783008,"twenty":-11.94713,"median":30.915442,"eighty":184.031181,"marketCap":39245070},{"date":"2022-01-07","current":27.404897,"twenty":-11.882907,"median":30.802199,"eighty":181.707216,"marketCap":36111433},{"date":"2022-01-14","current":28.197601,"twenty":-11.827893,"median":30.122738,"eighty":180.93256,"marketCap":37155979},{"date":"2022-01-21","current":25.14003,"twenty":-11.827893,"median":29.783008,"eighty":180.52839,"marketCap":33127017},{"date":"2022-01-28","current":25.253273,"twenty":-11.655976,"median":29.16017,"eighty":180.52839,"marketCap":33276238},{"date":"2022-02-04","current":26.725437,"twenty":-11.643631,"median":28.310845,"eighty":180.191586,"marketCap":35216108},{"date":"2022-02-11","current":24.8003,"twenty":-11.587209,"median":28.14098,"eighty":178.170742,"marketCap":32679355},{"date":"2022-02-18","current":24.8003,"twenty":-11.587209,"median":27.631384,"eighty":177.497127,"marketCap":32679355},{"date":"2022-02-25","current":23.441379,"twenty":-11.559703,"median":27.518141,"eighty":177.227684,"marketCap":30888705},{"date":"2022-03-04","current":24.347326,"twenty":-11.52532,"median":27.235033,"eighty":177.160323,"marketCap":32082472},{"date":"2022-03-11","current":23.78111,"twenty":-11.463429,"median":26.83868,"eighty":175.543653,"marketCap":31336368},{"date":"2022-03-18","current":26.725437,"twenty":-11.449676,"median":26.725437,"eighty":174.061702,"marketCap":35216108},{"date":"2022-03-25","current":3.235013,"twenty":-11.394096,"median":26.725437,"eighty":173.522813,"marketCap":28657367},{"date":"2022-04-01","current":3.264829,"twenty":-11.338052,"median":26.49895,"eighty":173.455452,"marketCap":28921490},{"date":"2022-04-08","current":3.071027,"twenty":-11.315217,"median":26.15922,"eighty":172.51239,"marketCap":27204689},{"date":"2022-04-14","current":2.936856,"twenty":-11.291512,"median":26.045977,"eighty":171.973501,"marketCap":26016135},{"date":"2022-04-22","current":3.771698,"twenty":-11.277759,"median":25.593004,"eighty":171.771418,"marketCap":33411584},{"date":"2022-04-29","current":4.204027,"twenty":-11.244389,"median":25.14003,"eighty":171.36725,"marketCap":37241371},{"date":"2022-05-06","current":4.114579,"twenty":-11.193623,"median":25.026786,"eighty":171.097804,"marketCap":36449001},{"date":"2022-05-13","current":2.286423,"twenty":-11.174609,"median":25.026786,"eighty":170.693635,"marketCap":27560773},{"date":"2022-05-20","current":2.298521,"twenty":-11.171517,"median":24.8003,"eighty":170.424189,"marketCap":27706598},{"date":"2022-05-27","current":2.250131,"twenty":-11.151917,"median":24.687056,"eighty":170.270464,"marketCap":27123301},{"date":"2022-06-03","current":2.189643,"twenty":-11.098965,"median":24.460569,"eighty":170.16798,"marketCap":26394180},{"date":"2022-06-10","current":2.068669,"twenty":-11.023322,"median":24.319015,"eighty":170.16798,"marketCap":24935938},{"date":"2022-06-17","current":1.863011,"twenty":-11.002692,"median":24.007596,"eighty":170.16798,"marketCap":22456926},{"date":"2022-06-24","current":1.838817,"twenty":-11.002692,"median":23.894352,"eighty":170.16798,"marketCap":22165278},{"date":"2022-07-01","current":1.693647,"twenty":-11.002692,"median":23.78111,"eighty":170.16798,"marketCap":20415388},{"date":"2022-07-08","current":1.669452,"twenty":-11.002692,"median":23.667866,"eighty":170.16798,"marketCap":20123739},{"date":"2022-07-15","current":1.705744,"twenty":-10.968308,"median":23.441379,"eighty":170.087385,"marketCap":20561212},{"date":"2022-07-22","current":1.705744,"twenty":-10.958712,"median":22.648676,"eighty":170.087385,"marketCap":20561212},{"date":"2022-07-29","current":1.608964,"twenty":-10.933925,"median":4.472369,"eighty":170.087385,"marketCap":19394618},{"date":"2022-08-05","current":1.633159,"twenty":-10.933925,"median":4.189119,"eighty":168.066541,"marketCap":19686267},{"date":"2022-08-12","current":1.681549,"twenty":-10.899541,"median":3.890961,"eighty":166.719318,"marketCap":20269563},{"date":"2022-08-19","current":2.727053,"twenty":-10.865158,"median":3.741882,"eighty":166.045703,"marketCap":17653033},{"date":"2022-08-26","current":2.638369,"twenty":-10.85334,"median":3.622619,"eighty":165.708893,"marketCap":17078951},{"date":"2022-09-02","current":2.527513,"twenty":-10.85334,"median":3.451178,"eighty":165.708893,"marketCap":16361348},{"date":"2022-09-09","current":2.505394,"twenty":-10.811191,"median":3.376638,"eighty":163.553331,"marketCap":16218166},{"date":"2022-09-16","current":2.616252,"twenty":-10.797244,"median":3.339369,"eighty":160.319986,"marketCap":16935784},{"date":"2022-09-23","current":2.239334,"twenty":-10.768885,"median":3.227559,"eighty":158.568595,"marketCap":14495883},{"date":"2022-09-30","current":1.951103,"twenty":-10.762008,"median":3.175382,"eighty":157.221367,"marketCap":12630076},{"date":"2022-10-07","current":2.261506,"twenty":-10.734501,"median":3.071027,"eighty":156.143586,"marketCap":14639407},{"date":"2022-10-14","current":2.088124,"twenty":-10.727624,"median":3.026303,"eighty":155.40261,"marketCap":13517052},{"date":"2022-10-21","current":2.000102,"twenty":-10.700118,"median":2.959217,"eighty":154.190104,"marketCap":12947263},{"date":"2022-10-28","current":2.350192,"twenty":-10.693241,"median":2.936856,"eighty":153.381772,"marketCap":15213501},{"date":"2022-11-04","current":2.084133,"twenty":-10.665734,"median":2.793567,"eighty":153.24705,"marketCap":13491218},{"date":"2022-11-11","current":1.937357,"twenty":-10.631351,"median":2.773613,"eighty":150.552596,"marketCap":12541092},{"date":"2022-11-18","current":-15.265756,"twenty":-10.727624,"median":2.749225,"eighty":148.262308,"marketCap":9919688},{"date":"2022-11-25","current":-14.312199,"twenty":-10.775761,"median":2.638396,"eighty":139.104753,"marketCap":9300067},{"date":"2022-12-02","current":-13.274571,"twenty":-10.858067,"median":2.616252,"eighty":132.211071,"marketCap":8625816},{"date":"2022-12-09","current":-11.504628,"twenty":-10.94384,"median":2.582967,"eighty":131.354521,"marketCap":7475707},{"date":"2022-12-16","current":-11.947113,"twenty":-11.002692,"median":2.527513,"eighty":129.591036,"marketCap":7763234},{"date":"2022-12-23","current":-10.469443,"twenty":-11.002692,"median":2.505394,"eighty":127.72678,"marketCap":6803044},{"date":"2022-12-30","current":-8.201654,"twenty":-11.002692,"median":2.494255,"eighty":127.122155,"marketCap":5329435},{"date":"2023-01-06","current":-10.208372,"twenty":-11.002692,"median":2.461051,"eighty":126.970998,"marketCap":6633400},{"date":"2023-01-13","current":-12.900957,"twenty":-11.002692,"median":2.438828,"eighty":126.870227,"marketCap":8383042},{"date":"2023-01-20","current":-12.810245,"twenty":-11.140225,"median":2.407398,"eighty":126.467144,"marketCap":8324097},{"date":"2023-01-27","current":-10.396431,"twenty":-11.169456,"median":2.372746,"eighty":126.302513,"marketCap":6755601},{"date":"2023-02-03","current":-10.465018,"twenty":-11.140225,"median":2.346911,"eighty":126.1586,"marketCap":6800169},{"date":"2023-02-10","current":-8.372014,"twenty":-11.037075,"median":2.274325,"eighty":124.955586,"marketCap":5440135},{"date":"2023-02-17","current":-7.743672,"twenty":-11.002692,"median":2.261506,"eighty":123.444029,"marketCap":5031838},{"date":"2023-02-24","current":-10.177396,"twenty":-11.057705,"median":2.257515,"eighty":123.444029,"marketCap":6613272},{"date":"2023-03-03","current":-9.958361,"twenty":-11.146071,"median":2.244733,"eighty":123.444029,"marketCap":6470943},{"date":"2023-03-10","current":-6.283436,"twenty":-11.057705,"median":2.238033,"eighty":122.234779,"marketCap":4082977},{"date":"2023-03-17","current":-6.150688,"twenty":-11.009569,"median":2.22166,"eighty":120.118597,"marketCap":3996717},{"date":"2023-03-24","current":-5.730317,"twenty":-11.002692,"median":2.201741,"eighty":119.66513,"marketCap":3723560},{"date":"2023-03-31","current":-4.801076,"twenty":-11.002692,"median":2.186885,"eighty":119.262047,"marketCap":3119739},{"date":"2023-04-06","current":-0.189036,"twenty":-11.002692,"median":2.169134,"eighty":118.556651,"marketCap":3198811},{"date":"2023-04-14","current":-0.206878,"twenty":-10.982062,"median":2.154682,"eighty":118.002413,"marketCap":3500721},{"date":"2023-04-21","current":-0.17467,"twenty":-10.96255,"median":2.152332,"eighty":117.750486,"marketCap":2955714},{"date":"2023-04-28","current":-0.144921,"twenty":-10.951888,"median":2.128698,"eighty":116.591624,"marketCap":2452308},{"date":"2023-05-05","current":-0.312791,"twenty":-10.939291,"median":2.100651,"eighty":115.583919,"marketCap":5292958},{"date":"2023-05-12","current":-0.37059,"twenty":-10.933925,"median":2.084355,"eighty":114.92891,"marketCap":6271005},{"date":"2023-05-19","current":-0.133199,"twenty":-10.913295,"median":2.075275,"eighty":114.021973,"marketCap":3120637},{"date":"2023-05-26","current":-0.142562,"twenty":-10.878911,"median":2.067504,"eighty":113.61889,"marketCap":3339984},{"date":"2023-06-02","current":-0.148273,"twenty":-10.860431,"median":2.050876,"eighty":113.417348,"marketCap":3473941},{"date":"2023-06-09","current":-0.231826,"twenty":-10.85334,"median":2.043115,"eighty":112.711954,"marketCap":5431527},{"date":"2023-06-16","current":-0.21447,"twenty":-10.84846,"median":2.012962,"eighty":111.727425,"marketCap":5024888},{"date":"2023-06-23","current":-0.201453,"twenty":-10.84114,"median":1.995668,"eighty":111.145977,"marketCap":4719910},{"date":"2023-06-30","current":-0.181618,"twenty":-10.84114,"median":1.983986,"eighty":111.099624,"marketCap":4255180},{"date":"2023-07-07","current":-0.17294,"twenty":-10.808751,"median":1.959791,"eighty":110.898084,"marketCap":4051861},{"date":"2023-07-14","current":-0.187816,"twenty":-10.797244,"median":1.933145,"eighty":110.646156,"marketCap":4400408},{"date":"2023-07-21","current":-0.17294,"twenty":-10.768885,"median":1.887206,"eighty":109.991147,"marketCap":4051861},{"date":"2023-07-28","current":-0.161163,"twenty":-10.762008,"median":1.875109,"eighty":109.839991,"marketCap":3775928},{"date":"2023-08-04","current":-0.154964,"twenty":-10.734501,"median":1.863011,"eighty":109.638451,"marketCap":3630700},{"date":"2023-08-11","current":-0.131224,"twenty":-10.727624,"median":1.796476,"eighty":108.98344,"marketCap":3074476},{"date":"2023-08-18","current":-0.15498,"twenty":-10.710468,"median":1.742037,"eighty":108.630743,"marketCap":3610449},{"date":"2023-08-25","current":-0.136982,"twenty":-10.695829,"median":1.705744,"eighty":107.572652,"marketCap":3191171},{"date":"2023-09-01","current":-0.15498,"twenty":-10.693241,"median":1.705744,"eighty":102.282193,"marketCap":3610449},{"date":"2023-09-08","current":-0.149971,"twenty":-10.675781,"median":1.693647,"eighty":95.278635,"marketCap":3493750},{"date":"2023-09-15","current":-0.163979,"twenty":-10.660971,"median":1.681549,"eighty":57.235333,"marketCap":3820088},{"date":"2023-09-22","current":-0.139282,"twenty":-10.638227,"median":1.669452,"eighty":34.290095,"marketCap":3244745},{"date":"2023-09-29","current":-0.141982,"twenty":-10.621725,"median":1.669452,"eighty":34.063608,"marketCap":3307637},{"date":"2023-10-06","current":-0.127984,"twenty":-10.611914,"median":1.645257,"eighty":33.633284,"marketCap":2981532},{"date":"2023-10-13","current":-0.137982,"twenty":-10.596693,"median":1.627111,"eighty":33.067067,"marketCap":3214464},{"date":"2023-10-20","current":-0.111986,"twenty":-10.589982,"median":1.608964,"eighty":32.704688,"marketCap":2608840},{"date":"2023-10-27","current":-0.086989,"twenty":-10.589909,"median":1.608964,"eighty":32.614093,"marketCap":2026510},{"date":"2023-11-03","current":-0.095998,"twenty":-10.555707,"median":1.58477,"eighty":32.161119,"marketCap":2236382},{"date":"2023-11-10","current":-0.085889,"twenty":-10.537223,"median":1.560574,"eighty":32.047876,"marketCap":2000887},{"date":"2023-11-17","current":-0.052195,"twenty":-10.537223,"median":-0.062593,"eighty":31.821389,"marketCap":1991570},{"date":"2023-11-24","current":-0.045791,"twenty":-10.537223,"median":-0.051127,"eighty":31.821389,"marketCap":1747224},{"date":"2023-12-01","current":-0.052507,"twenty":-10.524504,"median":-0.049619,"eighty":31.730795,"marketCap":2003449},{"date":"2023-12-08","current":-0.053422,"twenty":-10.493817,"median":-0.052351,"eighty":31.708146,"marketCap":2038389},{"date":"2023-12-15","current":-0.02625,"twenty":-10.48694,"median":-0.049619,"eighty":31.708146,"marketCap":1001608},{"date":"2023-12-19","current":-0.026849,"twenty":-10.48694,"median":-0.049509,"eighty":31.685497,"marketCap":1024435}],"updateTime":1752421694485}}}