US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Happy City Holdings Limited

3.44

+0.02000.58%

Post-market: 3.470.0300+0.87%16:10 EDT

Volume:592.21K

Turnover:2.02M

Market Cap:102.42M

PE:-25.80

High:3.50

Open:3.42

Low:3.37

Close:3.42

52wk High:7.25

52wk Low:0.8000

Shares:29.77M

Float Shares:11.77M

Volume Ratio:0.64

T/O Rate:5.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1333

EPS(LYR):-0.1333

ROE:-173.01%

ROA:-18.96%

PB:46.42

PE(LYR):-25.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Happy City Holdings files Form 3 for CFO Yu Sin Ting`

Happy City Holdings independent director Suet Man Mak resigns

Happy City Holdings director Alan Chung files initial beneficial ownership statement

BRIEF-Happy City Holdings Says Wai Man, Ao Notified Co Of Her Resignation As CFO - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCHL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCHL\",,,,,undefined,":{"symbol":"HCHL","market":"US","secType":"STK","nameCN":"Happy City Holdings Limited","latestPrice":3.44,"timestamp":1779480000000,"preClose":3.42,"halted":0,"volume":592205,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.44,"latestTime":"16:10 EDT","volume":8973,"amount":31136.13,"timestamp":1779480605001,"change":0.03,"changeRate":0.008721,"amplitude":0},"delay":0,"changeRate":0.005847953216374275,"floatShares":11772000,"shares":29772000,"eps":-0.133332,"marketStatus":"Closed Memorial Day","change":0.02,"latestTime":"05-22 16:00:00 EDT","open":3.42,"high":3.5,"low":3.37,"amount":2019250,"amplitude":0.038012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.133332,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1750737600000,"exchange":"NASDAQ","adjPreClose":3.42,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.42,"latestTime":"09:17 EDT","volume":19,"amount":65.58000100000001,"timestamp":1779455830176,"change":0,"changeRate":0,"amplitude":0.017544},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.44,"latestTime":"16:10 EDT","volume":8973,"amount":31136.13,"timestamp":1779480605001,"change":0.03,"changeRate":0.008721,"amplitude":0},"volumeRatio":0.6425810402231991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCHL\",,,,,undefined,":{"symbol":"HCHL","floatShares":11772000,"roa":"-18.96%","roe":"-173.01%","lyrEps":-0.133332,"volumeRatio":0.6425810402231991,"shares":29772000,"dividePrice":0,"high":3.5,"amplitude":0.038012,"preClose":3.42,"low":3.37,"week52Low":0.8,"pbRate":"46.42","psRate":"15.06","week52High":7.25,"institutionHeld":0,"latestPrice":3.44,"eps":-0.133332,"divideRate":0,"volume":592205,"delay":0,"ttmEps":-0.133332,"open":3.42,"prevYearClose":3.91,"prevWeekClose":3.44,"prevMonthClose":1.9,"prevQuarterClose":1.53,"fiveDayClose":3.44,"twentyDayClose":1.55,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCHL","date":"2026-05-22","current":-25.800258,"percent":0.012987,"low":-42.381569,"twenty":-17.107577,"median":40.097496,"eighty":48.15749,"high":86.383465,"avg":22.964214,"sd":34.971174,"marketCap":102067851},"quantilePoints":[{"date":"2025-06-27","current":75.2597,"twenty":72.365096,"median":75.2597,"eighty":79.568567,"marketCap":99320000},{"date":"2025-07-03","current":78.734672,"twenty":73.146639,"median":75.2597,"eighty":79.648788,"marketCap":103905910},{"date":"2025-07-11","current":73.088747,"twenty":73.4361,"median":74.536048,"eighty":78.734672,"marketCap":96455000},{"date":"2025-07-18","current":65.143633,"twenty":68.905755,"median":73.997652,"eighty":78.212775,"marketCap":85969857},{"date":"2025-07-25","current":65.510492,"twenty":67.096917,"median":73.15746,"eighty":76.301757,"marketCap":86454000},{"date":"2025-08-01","current":58.522706,"twenty":64.14205,"median":72.365096,"eighty":74.999185,"marketCap":77232240},{"date":"2025-08-08","current":48.186606,"twenty":61.856463,"median":68.058122,"eighty":74.478156,"marketCap":63591720},{"date":"2025-08-15","current":44.401556,"twenty":49.787974,"median":66.575888,"eighty":74.203169,"marketCap":58596600},{"date":"2025-08-22","current":51.971657,"twenty":48.535996,"median":64.671957,"eighty":74.06828,"marketCap":68586840},{"date":"2025-08-29","current":47.167554,"twenty":48.128375,"median":62.453336,"eighty":73.799662,"marketCap":62246880},{"date":"2025-09-05","current":46.730818,"twenty":47.458712,"median":61.94381,"eighty":73.49107,"marketCap":61670520},{"date":"2025-09-12","current":46.876397,"twenty":46.78905,"median":55.247181,"eighty":73.171202,"marketCap":61862640},{"date":"2025-09-19","current":44.838292,"twenty":46.43966,"median":50.661447,"eighty":72.799287,"marketCap":59172960},{"date":"2025-09-26","current":47.458712,"twenty":46.058243,"median":49.642395,"eighty":72.365096,"marketCap":62631120},{"date":"2025-10-03","current":44.983871,"twenty":46.058243,"median":49.06008,"eighty":71.371089,"marketCap":59365080},{"date":"2025-10-10","current":37.915513,"twenty":46.058243,"median":48.914501,"eighty":69.180412,"marketCap":64264140},{"date":"2025-10-17","current":38.652287,"twenty":45.769998,"median":48.768922,"eighty":68.07268,"marketCap":65512920},{"date":"2025-10-24","current":42.73288,"twenty":44.913993,"median":48.113817,"eighty":67.768907,"marketCap":72429240},{"date":"2025-10-31","current":36.158591,"twenty":43.911718,"median":47.74987,"eighty":67.096917,"marketCap":61286280},{"date":"2025-11-07","current":35.138442,"twenty":42.751469,"median":47.458712,"eighty":66.14973,"marketCap":59557200},{"date":"2025-11-14","current":37.632138,"twenty":42.211471,"median":47.313133,"eighty":65.363748,"marketCap":63783840},{"date":"2025-11-21","current":38.085537,"twenty":39.921805,"median":46.949186,"eighty":64.766293,"marketCap":64552320},{"date":"2025-11-28","current":40.465884,"twenty":39.808455,"median":46.876397,"eighty":64.171166,"marketCap":68586840},{"date":"2025-12-05","current":41.145982,"twenty":39.808455,"median":46.585239,"eighty":63.73443,"marketCap":69739560},{"date":"2025-12-12","current":41.372682,"twenty":39.910469,"median":46.366871,"eighty":62.438411,"marketCap":70123800},{"date":"2025-12-19","current":43.299629,"twenty":39.978479,"median":45.857345,"eighty":62.291732,"marketCap":73389840},{"date":"2025-12-26","current":44.093078,"twenty":40.069159,"median":45.857345,"eighty":61.94381,"marketCap":74734680},{"date":"2026-01-02","current":44.319777,"twenty":40.114499,"median":45.566187,"eighty":61.769116,"marketCap":75118920},{"date":"2026-01-09","current":47.606922,"twenty":40.397874,"median":45.638976,"eighty":59.163253,"marketCap":80690400},{"date":"2026-01-16","current":-34.95344,"twenty":40.114499,"median":45.711766,"eighty":53.281867,"marketCap":84917040},{"date":"2026-01-23","current":-37.800326,"twenty":39.853794,"median":45.453275,"eighty":51.447573,"marketCap":91833360},{"date":"2026-01-30","current":-8.224339,"twenty":38.878986,"median":45.12945,"eighty":50.836142,"marketCap":19980480},{"date":"2026-02-06","current":-7.987098,"twenty":38.017527,"median":44.838292,"eighty":50.312058,"marketCap":19404120},{"date":"2026-02-13","current":-7.908018,"twenty":37.632138,"median":44.489802,"eighty":49.991785,"marketCap":19212000},{"date":"2026-02-20","current":-8.382499,"twenty":36.249271,"median":44.360667,"eighty":49.841689,"marketCap":20364720},{"date":"2026-02-27","current":-8.224339,"twenty":34.866403,"median":44.093078,"eighty":49.681223,"marketCap":19980480},{"date":"2026-03-06","current":-7.987098,"twenty":33.596885,"median":43.979728,"eighty":49.528826,"marketCap":19404120},{"date":"2026-03-13","current":-13.112541,"twenty":-7.908018,"median":43.81924,"eighty":49.351237,"marketCap":31856040},{"date":"2026-03-20","current":-16.911502,"twenty":-7.987098,"median":43.186279,"eighty":49.351237,"marketCap":41085360},{"date":"2026-03-27","current":-18.25952,"twenty":-7.987098,"median":42.84623,"eighty":49.293006,"marketCap":44360280},{"date":"2026-04-02","current":-18.872255,"twenty":-7.987098,"median":42.73288,"eighty":49.176543,"marketCap":45848880},{"date":"2026-04-10","current":-21.323198,"twenty":-8.066178,"median":42.562855,"eighty":49.001848,"marketCap":51803280},{"date":"2026-04-17","current":-16.298766,"twenty":-8.287603,"median":42.279481,"eighty":48.768922,"marketCap":39596760},{"date":"2026-04-24","current":-17.156596,"twenty":-12.375392,"median":41.712732,"eighty":48.768922,"marketCap":41680800},{"date":"2026-05-01","current":-23.340574,"twenty":-12.965485,"median":41.145982,"eighty":48.763222,"marketCap":56704361},{"date":"2026-05-08","current":-24.691871,"twenty":-14.85271,"median":40.784008,"eighty":48.629657,"marketCap":59987246},{"date":"2026-05-15","current":-38.08199,"twenty":-16.592879,"median":40.465884,"eighty":48.186606,"marketCap":92517643},{"date":"2026-05-22","current":-42.013034,"twenty":-17.107577,"median":40.097496,"eighty":48.15749,"marketCap":102067851}],"updateTime":1779716268167},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCHL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627430215","title":"Happy City Holdings files Form 3 for CFO Yu Sin Ting`","url":"https://stock-news.laohu8.com/highlight/detail?id=2627430215","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627430215?lang=en_us&edition=fundamental","pubTime":"2026-04-13 20:01","pubTimestamp":1776081703,"startTime":"0","endTime":"0","summary":"Happy City Holdings disclosed CFO Yu Sin Ting as a reporting insider in an initial Form 3 filing dated March 18, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Happy City Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 13, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nNDL4HWnkr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCHL","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624754156","title":"Happy City Holdings independent director Suet Man Mak resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2624754156","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624754156?lang=en_us&edition=fundamental","pubTime":"2026-04-02 04:31","pubTimestamp":1775075506,"startTime":"0","endTime":"0","summary":"Happy City Holdings accepted resignation of Suet Man Mak as independent director, effective immediately.Departure was not tied to any disagreement with board or company operations, policies, or practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Happy City Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 01, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nNDL9T0WRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCHL","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624560552","title":"Happy City Holdings director Alan Chung files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2624560552","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624560552?lang=en_us&edition=fundamental","pubTime":"2026-04-01 08:21","pubTimestamp":1775002886,"startTime":"0","endTime":"0","summary":"Happy City Holdings disclosed Alan Chung, director, filed an initial Form 3 statement of beneficial ownership dated March 18, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Happy City Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 31, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nNDL8C6Pl3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCHL","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617257102","title":"BRIEF-Happy City Holdings Says Wai Man, Ao Notified Co Of Her Resignation As CFO - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2617257102","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617257102?lang=en_us&edition=fundamental","pubTime":"2026-03-06 06:15","pubTimestamp":1772748949,"startTime":"0","endTime":"0","summary":"BRIEF-Happy City Holdings Says Wai Man, Ao Notified Co Of Her Resignation As CFO - SEC FilingMarch 5  - SEC Filing:HAPPY CITY HOLDINGS LTD SAYS ON FEB  23, WAI MAN, AO NOTIFIED CO OF HER RESIGNATION AS CFO - SEC FILINGHAPPY CITY HOLDINGS LTD - ON FEB 25, CO'S BOARD CONFIRMED APPOINTMENT OF SIN TING, YU AS CFOSource text: [ID:n0001213900-26-024127]Further company coverage: HCHL.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nFWN3ZT1ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","HCHL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCHL\",params:#limit:6,delay:false,,,undefined,":[]}}