US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HCI Group Inc

162.75

+0.78000.48%

Volume:158.40K

Turnover:25.56M

Market Cap:1.88B

PE:15.55

High:164.96

Open:162.31

Low:157.72

Close:161.97

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.03 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 1.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCI/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCI\",,,,,undefined,":{"symbol":"HCI","market":"US","secType":"STK","nameCN":"HCI Group Inc","latestPrice":162.75,"timestamp":1747252800000,"preClose":161.97,"halted":0,"volume":158401,"delay":0,"floatShares":9670621,"shares":11547700,"eps":10.463121,"marketStatus":"Pre-Mkt","change":0.78,"latestTime":"05-15 06:05:36 EDT","open":162.31,"high":164.955,"low":157.72,"amount":25559350.92652,"amplitude":0.044669,"askPrice":258.77,"askSize":100,"bidPrice":162.5,"bidSize":4,"shortable":3,"etf":0,"ttmEps":10.463121,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1221451200000,"exchange":"NYSE","adjPreClose":162.75,"dividendRate":0.009831,"postHourTrading":{"tag":"盘后","latestPrice":162.75,"preClose":162.75,"latestTime":"17:48 EDT","volume":2476,"amount":402970.25,"timestamp":1747259296246},"volumeRatio":1.0346082110113055,"impliedVol":0.2951,"impliedVolPercentile":0.2029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCI\",,,,,undefined,":{"symbol":"HCI","floatShares":9670621,"roa":"6.33%","roe":"30.74%","lyrEps":10.587476,"volumeRatio":1.0346082110113055,"shares":11547700,"dividePrice":1.6,"high":164.955,"amplitude":0.044669,"preClose":161.97,"low":157.72,"week52Low":83.645,"pbRate":"3.60","psRate":"2.47","week52High":176.4,"institutionHeld":0,"latestPrice":162.75,"committee":-0.923077,"eps":10.463121,"divideRate":0.009831,"volume":158401,"delay":0,"ttmEps":10.463121,"open":162.31,"prevYearClose":116.53,"prevWeekClose":167.13,"prevMonthClose":146.3,"prevQuarterClose":149.23,"fiveDayClose":150.85,"twentyDayClose":147.97,"sixtyDayClose":119.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HCI\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8846509","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019040987-HCI","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HCI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040987/0001564590-19-040987-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040987/hci-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"hci-10q_20190930.htm","type":"10-Q","id":"NTFILEFch7yeN4UmtdoTHN","market":"us","size":5279619},{"description":"EX-10.46","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040987/hci-ex1046_507.htm","primary":false,"translateUrl":null,"linkName":"hci-ex1046_507.htm","type":"EX-10.46","id":"NTFILE5oixnFPP32mu2uoR","market":"us","size":2030},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040987/hci-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"hci-ex311_7.htm","type":"EX-31.1","id":"NTFILE4t56S8urjJE6y6fK","market":"us","size":10261},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040987/hci-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"hci-ex312_6.htm","type":"EX-31.2","id":"NTFILE45YNi4b4tLEvGmdp","market":"us","size":10300},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040987/hci-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"hci-ex321_9.htm","type":"EX-32.1","id":"NTFILEExj9XuaDUppt3rTo","market":"us","size":4088},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040987/hci-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"hci-ex322_8.htm","type":"EX-32.2","id":"NTFILE3EayqCzVueDARQ1T","market":"us","size":4010},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040987/hci-20190930.xml","primary":false,"translateUrl":null,"linkName":"hci-20190930.xml","type":"EX-101.INS","id":"NTFILECRLcjm3BTM7W63Fn","market":"us","size":7226937},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040987/hci-20190930.xsd","primary":false,"translateUrl":null,"linkName":"hci-20190930.xsd","type":"EX-101.SCH","id":"NTFILEGpcEPNtgyC1EYh8y","market":"us","size":93668},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040987/hci-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"hci-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILECR6qampf8hV578XC","market":"us","size":139333},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040987/hci-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"hci-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEQrRUoCwLBR4KgfUn","market":"us","size":353850},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040987/hci-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"hci-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEFjjVakvgTNR8UZD1","market":"us","size":702222},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040987/hci-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"hci-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE2kVQ9wtdXFeUhAWQ","market":"us","size":619278}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846661","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019040426-HCI","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HCI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040426/0001564590-19-040426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040426/hci-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hci-ex991_6.htm","type":"EX-99.1","id":"NTFILEBbYLeoaH3YcF3NEt","market":"us","size":875922},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040426/hci-8k_20191105.htm","primary":false,"translateUrl":null,"linkName":"hci-8k_20191105.htm","type":"8-K","id":"NTFILEF8kyQgcTcD2XLcQ6","market":"us","size":28948},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000156459019040426/gp4obh5c2qzg000001.jpg","primary":false,"translateUrl":null,"linkName":"gp4obh5c2qzg000001.jpg","type":"GRAPHIC","id":"NTFILE3tHgkSaQK3CrpLa7","market":"us","size":3475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846480","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519244900-HCI","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"HCI","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519244900/0001193125-19-244900-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519244900/d801487dex32.htm","primary":true,"translateUrl":null,"linkName":"d801487dex32.htm","type":"EX-3.2","id":"NTFILE6ong8dJCzyjsp5ZP","market":"us","size":48113},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519244900/d801487d8k.htm","primary":false,"translateUrl":null,"linkName":"d801487d8k.htm","type":"8-K","id":"NTFILEg2kHaracvJbi3V2X","market":"us","size":15641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471009","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045741-HCI","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HCI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119045741/0001209191-19-045741-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119045741/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBakMqeUUQcvd6y93","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119045741/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEELNfWjhWBxMe8S8X","market":"us","size":7955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457463","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519215297-HCI","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HCI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/0001193125-19-215297-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/d648468d10q.htm","primary":true,"translateUrl":null,"linkName":"d648468d10q.htm","type":"10-Q","id":"NTFILE5DvvPP3XpCd9nZdk","market":"us","size":1165356},{"description":"EX-10.31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/d648468dex1031.htm","primary":false,"translateUrl":null,"linkName":"d648468dex1031.htm","type":"EX-10.31","id":"NTFILE5F1xqqhbmQUG8NFf","market":"us","size":320710},{"description":"EX-10.32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/d648468dex1032.htm","primary":false,"translateUrl":null,"linkName":"d648468dex1032.htm","type":"EX-10.32","id":"NTFILE5u7A1tF5rDEZLwf8","market":"us","size":315264},{"description":"EX-10.33","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/d648468dex1033.htm","primary":false,"translateUrl":null,"linkName":"d648468dex1033.htm","type":"EX-10.33","id":"NTFILE9UXXp2bhVozrL2Up","market":"us","size":285802},{"description":"EX-10.40","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/d648468dex1040.htm","primary":false,"translateUrl":null,"linkName":"d648468dex1040.htm","type":"EX-10.40","id":"NTFILEC28BvrM3GQYgPUdK","market":"us","size":308522},{"description":"EX-10.41","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/d648468dex1041.htm","primary":false,"translateUrl":null,"linkName":"d648468dex1041.htm","type":"EX-10.41","id":"NTFILE7YmiQNQTPqdsG4E7","market":"us","size":289837},{"description":"EX-10.42","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/d648468dex1042.htm","primary":false,"translateUrl":null,"linkName":"d648468dex1042.htm","type":"EX-10.42","id":"NTFILEEpe3aue53myt1wcm","market":"us","size":179487},{"description":"EX-10.43","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/d648468dex1043.htm","primary":false,"translateUrl":null,"linkName":"d648468dex1043.htm","type":"EX-10.43","id":"NTFILEg7yU9HqaSSgwMUmd","market":"us","size":171638},{"description":"EX-10.44","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/d648468dex1044.htm","primary":false,"translateUrl":null,"linkName":"d648468dex1044.htm","type":"EX-10.44","id":"NTFILEK8nnsoXUZZBWWmZC","market":"us","size":170743},{"description":"EX-10.45","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/d648468dex1045.htm","primary":false,"translateUrl":null,"linkName":"d648468dex1045.htm","type":"EX-10.45","id":"NTFILEDsA6ja9MYSEuAc4X","market":"us","size":241030},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/d648468dex311.htm","primary":false,"translateUrl":null,"linkName":"d648468dex311.htm","type":"EX-31.1","id":"NTFILE7BxEQhWWjwCHy5Pb","market":"us","size":7136},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/d648468dex312.htm","primary":false,"translateUrl":null,"linkName":"d648468dex312.htm","type":"EX-31.2","id":"NTFILE7H8VRNTEaGTUr2Mw","market":"us","size":7178},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/d648468dex321.htm","primary":false,"translateUrl":null,"linkName":"d648468dex321.htm","type":"EX-32.1","id":"NTFILE82LaKAPB8KmoWQy2","market":"us","size":3243},{"description":"EX-32.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/d648468dex322.htm","primary":false,"translateUrl":null,"linkName":"d648468dex322.htm","type":"EX-32.2","id":"NTFILE3NU5JwRrDDHShBxy","market":"us","size":3261},{"description":"XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/hci-20190630.xml","primary":false,"translateUrl":null,"linkName":"hci-20190630.xml","type":"EX-101.INS","id":"NTFILECgvDWA7tP7u8cy4Y","market":"us","size":4317464},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/hci-20190630.xsd","primary":false,"translateUrl":null,"linkName":"hci-20190630.xsd","type":"EX-101.SCH","id":"NTFILEEk9x8VF3wCAS3q5j","market":"us","size":81342},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/hci-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"hci-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE2GHhuV1DCGBgwiYA","market":"us","size":105951},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/hci-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"hci-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE523ukoKrWifoMioE","market":"us","size":418072},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/hci-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"hci-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEBW2vHZNTBVTBJLSE","market":"us","size":679386},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/hci-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"hci-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEDb7ATAe14AG2sprL","market":"us","size":615055},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/g648468g01a20.jpg","primary":false,"translateUrl":null,"linkName":"g648468g01a20.jpg","type":"GRAPHIC","id":"NTFILE6kDbwcTfpdVJR9zy","market":"us","size":9216},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/g648468g02a40.jpg","primary":false,"translateUrl":null,"linkName":"g648468g02a40.jpg","type":"GRAPHIC","id":"NTFILEAS2E8LPX7NhNTf5E","market":"us","size":12498},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/g648468g03w11.jpg","primary":false,"translateUrl":null,"linkName":"g648468g03w11.jpg","type":"GRAPHIC","id":"NTFILECuyesqnYRL8aGsYx","market":"us","size":3930},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/g648468g04a36.jpg","primary":false,"translateUrl":null,"linkName":"g648468g04a36.jpg","type":"GRAPHIC","id":"NTFILEEK7RKEzD6zzqMmfJ","market":"us","size":3782},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519215297/g648468g05q30.jpg","primary":false,"translateUrl":null,"linkName":"g648468g05q30.jpg","type":"GRAPHIC","id":"NTFILE6gsq8wv2VUTgM6cP","market":"us","size":11625}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454301","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519214109-HCI","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HCI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519214109/0001193125-19-214109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519214109/d778169d8k.htm","primary":true,"translateUrl":null,"linkName":"d778169d8k.htm","type":"8-K","id":"NTFILE6Q1weiXcXAHL9xYA","market":"us","size":18855},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519214109/d778169dex991.htm","primary":false,"translateUrl":null,"linkName":"d778169dex991.htm","type":"EX-99.1","id":"NTFILEDMKbBN5cpdbmPZN6","market":"us","size":144729},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519214109/g778169g89d39.gif","primary":false,"translateUrl":null,"linkName":"g778169g89d39.gif","type":"GRAPHIC","id":"NTFILE8vbk2jqr8TdmZPTx","market":"us","size":2407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323152","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519179397-HCI","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"HCI","title":"Current report, item 1.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519179397/0001193125-19-179397-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519179397/d745363d8k.htm","primary":true,"translateUrl":null,"linkName":"d745363d8k.htm","type":"8-K","id":"NTFILEFFqgtXJT2UXMKTKe","market":"us","size":20539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Current report, item 1.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311748","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037981-HCI","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HCI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037981/0001209191-19-037981-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037981/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3iqtvBg7341MHET9","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037981/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHGarj8ssDCvbiprv","market":"us","size":6417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307798","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037664-HCI","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HCI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037664/0001209191-19-037664-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037664/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE45ZhBzEhyLBmhyg4","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037664/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGnDxhFZKeBqGtKFu","market":"us","size":8042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307797","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037663-HCI","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HCI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037663/0001209191-19-037663-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037663/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEmW2MgWvzsQCXKknr","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037663/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEpuhGpXobZTRVVsJF","market":"us","size":10415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307796","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037661-HCI","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HCI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037661/0001209191-19-037661-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037661/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEF43vxkVKFXCUfs1k","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037661/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE28KhXRPRQ3joNmg8","market":"us","size":7330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307795","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037666-HCI","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HCI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037666/0001209191-19-037666-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037666/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2a7V8RGHWSTH1EWE","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119037666/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDkCnw5WVvu1bXbbj","market":"us","size":7296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283690","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119035758-HCI","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HCI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119035758/0001209191-19-035758-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119035758/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEw97dfUJHjWnxkBMT","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000120919119035758/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5eHAjQ8fChTP9Vpm","market":"us","size":3627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279581","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519168136-HCI","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"HCI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519168136/0001193125-19-168136-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519168136/d608402dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d608402dsc13da.htm","type":"SC 13D/A","id":"NTFILE7ZhWVwNgeiKnudUV","market":"us","size":40099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266380","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519165108-HCI","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"HCI","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519165108/0001193125-19-165108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519165108/d745353d8k.htm","primary":true,"translateUrl":null,"linkName":"d745353d8k.htm","type":"8-K","id":"NTFILE5nuAhPXjX4sif8yn","market":"us","size":25652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149253","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519136917-HCI","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HCI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519136917/0001193125-19-136917-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519136917/d725433d10q.htm","primary":true,"translateUrl":null,"linkName":"d725433d10q.htm","type":"10-Q","id":"NTFILE9FVJ1K536Uh45aaZ","market":"us","size":921385},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519136917/d725433dex311.htm","primary":false,"translateUrl":null,"linkName":"d725433dex311.htm","type":"EX-31.1","id":"NTFILE8zce3Kgucam5whnW","market":"us","size":7442},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519136917/d725433dex312.htm","primary":false,"translateUrl":null,"linkName":"d725433dex312.htm","type":"EX-31.2","id":"NTFILEEFj74rmUSnLQfcU7","market":"us","size":7484},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519136917/d725433dex321.htm","primary":false,"translateUrl":null,"linkName":"d725433dex321.htm","type":"EX-32.1","id":"NTFILE4aSCiEnWgnSNVYoJ","market":"us","size":2650},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519136917/d725433dex322.htm","primary":false,"translateUrl":null,"linkName":"d725433dex322.htm","type":"EX-32.2","id":"NTFILE7mHH11fAC6egf7Tj","market":"us","size":2668}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145174","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519135092-HCI","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HCI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519135092/0001193125-19-135092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519135092/d742942d8k.htm","primary":true,"translateUrl":null,"linkName":"d742942d8k.htm","type":"8-K","id":"NTFILEGLebVTaQ53RvDp12","market":"us","size":18228},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519135092/d742942dex991.htm","primary":false,"translateUrl":null,"linkName":"d742942dex991.htm","type":"EX-99.1","id":"NTFILE5CoZgCrJnrac91N9","market":"us","size":132067},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519135092/g742942dsp4.jpg","primary":false,"translateUrl":null,"linkName":"g742942dsp4.jpg","type":"GRAPHIC","id":"NTFILEBcUCcrJcRr4WGUBE","market":"us","size":13209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7688352","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519032203-HCI","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"HCI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519032203/0001193125-19-032203-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Current report, items 1.01, 5.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312519032203/d693373dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d693373dsc13da.htm","type":"SC 13D/A","id":"NTFILEAYPHpSzMjRTgZ6X6","market":"us","size":41292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2599046","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518148396-HCI","pdf_url":null,"pub_time":1525190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HCI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/0001193125-18-148396-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/d580305d8ka.htm","primary":true,"translateUrl":null,"linkName":"d580305d8ka.htm","type":"8-K/A","id":"NTFILE6Phmv5JeopgrPTnh","market":"us","size":15891},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/d580305dex991.htm","primary":false,"translateUrl":null,"linkName":"d580305dex991.htm","type":"EX-99.1","id":"NTFILE2P37eD4aMLqkW2W6","market":"us","size":8049},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/d580305dex992.htm","primary":false,"translateUrl":null,"linkName":"d580305dex992.htm","type":"EX-99.2","id":"NTFILEDv8S7NSMjKtmkRU3","market":"us","size":4145},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/d580305dex993.htm","primary":false,"translateUrl":null,"linkName":"d580305dex993.htm","type":"EX-99.3","id":"NTFILE5DWrRuXcuq28RqL7","market":"us","size":14446},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/d580305dex994.htm","primary":false,"translateUrl":null,"linkName":"d580305dex994.htm","type":"EX-99.4","id":"NTFILE4X87USveq41YmSpH","market":"us","size":13858},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/d580305dex995.htm","primary":false,"translateUrl":null,"linkName":"d580305dex995.htm","type":"EX-99.5","id":"NTFILE9i7NvJzcrDBPXvPt","market":"us","size":4384},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/g580305ex99_4s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g580305ex99_4s10g1.jpg","type":"GRAPHIC","id":"NTFILE4n1DGrTyboVJDkAS","market":"us","size":63346},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/g580305ex99_4s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g580305ex99_4s1g1.jpg","type":"GRAPHIC","id":"NTFILE6bzGHYA8cGhp65FX","market":"us","size":129583},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/g580305ex99_4s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g580305ex99_4s2g1.jpg","type":"GRAPHIC","id":"NTFILE8sxZ6dPfK7Hk3Bia","market":"us","size":248525},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/g580305ex99_4s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g580305ex99_4s3g1.jpg","type":"GRAPHIC","id":"NTFILEEkiPtjQMnKj5mGG9","market":"us","size":435933},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/g580305ex99_4s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g580305ex99_4s4g1.jpg","type":"GRAPHIC","id":"NTFILE7niHVstHPSy3KWdA","market":"us","size":435114},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/g580305ex99_4s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g580305ex99_4s5g1.jpg","type":"GRAPHIC","id":"NTFILE2ygukWRP9BM72wSk","market":"us","size":197393},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/g580305ex99_4s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g580305ex99_4s6g1.jpg","type":"GRAPHIC","id":"NTFILE2Py2vGcMEPkgkCes","market":"us","size":237359},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/g580305ex99_4s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g580305ex99_4s7g1.jpg","type":"GRAPHIC","id":"NTFILE9QUGWeMK9Hrjyapx","market":"us","size":218221},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/g580305ex99_4s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g580305ex99_4s8g1.jpg","type":"GRAPHIC","id":"NTFILEHpGgTkW5xPSbakyy","market":"us","size":324948},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/g580305ex99_4s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g580305ex99_4s9g1.jpg","type":"GRAPHIC","id":"NTFILEGAstqUFJiQQR9kL3","market":"us","size":339488},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/g580305img1.jpg","primary":false,"translateUrl":null,"linkName":"g580305img1.jpg","type":"GRAPHIC","id":"NTFILE4hLugG8wA21mCHzx","market":"us","size":7289},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/g580305img3.jpg","primary":false,"translateUrl":null,"linkName":"g580305img3.jpg","type":"GRAPHIC","id":"NTFILEF2BnLoYGEGHi1i36","market":"us","size":12308},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/g580305imx1.jpg","primary":false,"translateUrl":null,"linkName":"g580305imx1.jpg","type":"GRAPHIC","id":"NTFILE9ebnk6JCqKcBAGZX","market":"us","size":7327},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518148396/g580305imx2.jpg","primary":false,"translateUrl":null,"linkName":"g580305imx2.jpg","type":"GRAPHIC","id":"NTFILE5LD1bE3ZMSfMqsoF","market":"us","size":16400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-05-02 00:00","pubTimestamp":1525190400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2599049","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518066908-HCI","pdf_url":null,"pub_time":1519833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HCI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518066908/0001193125-18-066908-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000119312518066908/d534019dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d534019dsc13da.htm","type":"SC 13D/A","id":"NTFILE6H4YrfdPV5C31xon","market":"us","size":40700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-03-01 00:00","pubTimestamp":1519833600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-08","symbol":"HCI","fiscalQuarterEnding":"2025/03","expectedEps":4.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":5.35},{"market":"US","date":"2025-02-27","symbol":"HCI","fiscalQuarterEnding":"2024/12","expectedEps":-2.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-02-21","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-21"},{"date":"2024-11-15","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-18","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-17","value":0.3,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-16","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCI","date":"2025-05-14","current":14.166759,"percent":0.528209,"low":-211.590239,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"high":403.798849,"avg":22.195792,"sd":94.413431,"marketCap":1870380483},"quantilePoints":[{"date":"2020-05-15","current":16.233484,"twenty":4.139239,"median":7.171273,"eighty":16.705675,"marketCap":330919575},{"date":"2020-05-22","current":17.327051,"twenty":4.139239,"median":7.171273,"eighty":17.552721,"marketCap":353211944},{"date":"2020-05-29","current":17.330916,"twenty":4.139239,"median":7.171273,"eighty":17.817804,"marketCap":353290715},{"date":"2020-06-05","current":18.586779,"twenty":4.139239,"median":7.171273,"eighty":18.449991,"marketCap":378891492},{"date":"2020-06-12","current":17.361829,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":353920888},{"date":"2020-06-19","current":17.184076,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":350297394},{"date":"2020-06-26","current":17.137706,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":349352134},{"date":"2020-07-02","current":17.547311,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":357701926},{"date":"2020-07-10","current":17.578224,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":358332099},{"date":"2020-07-17","current":17.701878,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":360852791},{"date":"2020-07-24","current":17.323187,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":353133172},{"date":"2020-07-31","current":17.242039,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":351478968},{"date":"2020-08-07","current":21.332662,"twenty":4.139239,"median":7.216247,"eighty":18.842589,"marketCap":464369379},{"date":"2020-08-14","current":20.390638,"twenty":4.139239,"median":7.282522,"eighty":19.952424,"marketCap":443863413},{"date":"2020-08-21","current":20.192564,"twenty":4.139239,"median":7.332204,"eighty":20.043486,"marketCap":439551734},{"date":"2020-08-28","current":20.152216,"twenty":4.139239,"median":7.56768,"eighty":20.108393,"marketCap":438673429},{"date":"2020-09-04","current":20.372298,"twenty":4.139239,"median":7.70072,"eighty":20.181371,"marketCap":443464184},{"date":"2020-09-11","current":19.899121,"twenty":4.139239,"median":8.008125,"eighty":20.192564,"marketCap":433164061},{"date":"2020-09-18","current":19.363587,"twenty":4.139239,"median":8.1266,"eighty":20.192564,"marketCap":421506558},{"date":"2020-09-25","current":18.21549,"twenty":4.139239,"median":8.231299,"eighty":20.192564,"marketCap":396514789},{"date":"2020-10-02","current":17.837682,"twenty":4.139239,"median":8.307068,"eighty":20.192564,"marketCap":388290660},{"date":"2020-10-09","current":17.514894,"twenty":4.139239,"median":8.340132,"eighty":20.192564,"marketCap":381264220},{"date":"2020-10-16","current":17.151758,"twenty":4.139239,"median":8.392482,"eighty":20.192564,"marketCap":373359475},{"date":"2020-10-23","current":18.523606,"twenty":4.139239,"median":8.783726,"eighty":20.192564,"marketCap":403221845},{"date":"2020-10-30","current":17.232455,"twenty":4.139239,"median":9.009657,"eighty":20.192564,"marketCap":375116085},{"date":"2020-11-06","current":13.205262,"twenty":4.139239,"median":9.333045,"eighty":20.192564,"marketCap":413390732},{"date":"2020-11-13","current":13.202712,"twenty":4.139239,"median":9.391337,"eighty":20.192564,"marketCap":413310911},{"date":"2020-11-20","current":13.182314,"twenty":4.139239,"median":9.485713,"eighty":20.192564,"marketCap":412672346},{"date":"2020-11-27","current":13.472988,"twenty":4.139239,"median":9.51322,"eighty":20.192564,"marketCap":421771891},{"date":"2020-12-04","current":13.480637,"twenty":4.139239,"median":9.566212,"eighty":20.192564,"marketCap":422011353},{"date":"2020-12-11","current":13.029328,"twenty":4.139239,"median":9.609666,"eighty":20.192564,"marketCap":407883112},{"date":"2020-12-18","current":13.409244,"twenty":4.139239,"median":9.673257,"eighty":20.192564,"marketCap":419776377},{"date":"2020-12-24","current":13.202712,"twenty":4.139239,"median":9.742183,"eighty":20.192564,"marketCap":413310911},{"date":"2020-12-31","current":13.3353,"twenty":4.139239,"median":9.750626,"eighty":20.192564,"marketCap":417461581},{"date":"2021-01-08","current":13.643823,"twenty":4.139239,"median":9.799832,"eighty":20.192564,"marketCap":427119870},{"date":"2021-01-15","current":13.794259,"twenty":4.139239,"median":9.838594,"eighty":20.192564,"marketCap":431829283},{"date":"2021-01-22","current":14.311863,"twenty":4.139239,"median":9.853431,"eighty":20.192564,"marketCap":448032859},{"date":"2021-01-29","current":14.362077,"twenty":4.139239,"median":9.927988,"eighty":20.192564,"marketCap":449604830},{"date":"2021-02-05","current":14.540216,"twenty":4.139239,"median":9.960357,"eighty":20.192564,"marketCap":455181450},{"date":"2021-02-12","current":14.973944,"twenty":4.139239,"median":10.184224,"eighty":20.192564,"marketCap":468759306},{"date":"2021-02-19","current":15.325057,"twenty":4.139239,"median":10.362398,"eighty":20.192564,"marketCap":479750903},{"date":"2021-02-26","current":14.940381,"twenty":4.139239,"median":10.523991,"eighty":20.192564,"marketCap":467708638},{"date":"2021-03-05","current":17.800768,"twenty":4.138025,"median":10.645567,"eighty":20.192564,"marketCap":557253039},{"date":"2021-03-12","current":23.701715,"twenty":4.138025,"median":10.894379,"eighty":20.213987,"marketCap":653693287},{"date":"2021-03-19","current":22.829316,"twenty":4.138025,"median":11.243642,"eighty":20.323729,"marketCap":629632545},{"date":"2021-03-26","current":24.333343,"twenty":4.139239,"median":11.320341,"eighty":20.390638,"marketCap":671113610},{"date":"2021-04-01","current":24.655411,"twenty":4.139239,"median":11.359889,"eighty":20.417425,"marketCap":679996249},{"date":"2021-04-09","current":24.014402,"twenty":4.138025,"median":11.464152,"eighty":20.512702,"marketCap":662317209},{"date":"2021-04-16","current":23.942484,"twenty":4.138025,"median":11.512089,"eighty":20.672103,"marketCap":660333707},{"date":"2021-04-23","current":22.78554,"twenty":4.138025,"median":11.642813,"eighty":20.853364,"marketCap":628425196},{"date":"2021-04-30","current":22.584455,"twenty":4.138025,"median":11.684663,"eighty":21.090081,"marketCap":622879274},{"date":"2021-05-07","current":20.034267,"twenty":4.138025,"median":11.726704,"eighty":21.472382,"marketCap":664757029},{"date":"2021-05-14","current":19.581732,"twenty":4.138025,"median":11.758965,"eighty":21.472382,"marketCap":649741461},{"date":"2021-05-21","current":19.574062,"twenty":4.138025,"median":11.77814,"eighty":21.472382,"marketCap":649486960},{"date":"2021-05-28","current":20.596741,"twenty":4.138025,"median":11.842855,"eighty":21.472382,"marketCap":683420448},{"date":"2021-06-04","current":20.964905,"twenty":4.138025,"median":11.866824,"eighty":21.472382,"marketCap":695636504},{"date":"2021-06-11","current":23.265931,"twenty":4.138025,"median":11.939523,"eighty":21.778927,"marketCap":771986852},{"date":"2021-06-18","current":23.664775,"twenty":4.138025,"median":11.979476,"eighty":22.291664,"marketCap":785220912},{"date":"2021-06-25","current":25.162999,"twenty":4.157307,"median":12.020222,"eighty":22.352894,"marketCap":834933472},{"date":"2021-07-02","current":24.713021,"twenty":4.197217,"median":12.05927,"eighty":22.489675,"marketCap":820002737},{"date":"2021-07-09","current":23.48325,"twenty":4.205964,"median":12.096771,"eighty":22.573705,"marketCap":779197718},{"date":"2021-07-16","current":23.649435,"twenty":4.205964,"median":12.156843,"eighty":22.638695,"marketCap":784711910},{"date":"2021-07-23","current":24.65933,"twenty":4.205964,"median":12.209574,"eighty":22.733621,"marketCap":818221229},{"date":"2021-07-30","current":25.689678,"twenty":4.205964,"median":12.252971,"eighty":22.781558,"marketCap":852409218},{"date":"2021-08-06","current":37.367672,"twenty":4.209791,"median":12.34479,"eighty":22.863868,"marketCap":977613043},{"date":"2021-08-13","current":36.278697,"twenty":4.209791,"median":12.391306,"eighty":22.995219,"marketCap":949123282},{"date":"2021-08-20","current":33.186267,"twenty":4.214984,"median":12.468434,"eighty":23.118758,"marketCap":868219124},{"date":"2021-08-27","current":35.690586,"twenty":4.217444,"median":12.620244,"eighty":23.175811,"marketCap":933737120},{"date":"2021-09-03","current":35.225268,"twenty":4.217444,"median":12.66977,"eighty":23.215976,"marketCap":921563454},{"date":"2021-09-10","current":35.664735,"twenty":4.217444,"median":12.718394,"eighty":23.262335,"marketCap":933060805},{"date":"2021-09-17","current":34.921518,"twenty":4.432202,"median":12.756388,"eighty":23.304532,"marketCap":913616755},{"date":"2021-09-24","current":36.252846,"twenty":4.699004,"median":12.796803,"eighty":23.381544,"marketCap":948446967},{"date":"2021-10-01","current":36.521051,"twenty":4.809486,"median":12.859121,"eighty":23.482227,"marketCap":955463733},{"date":"2021-10-08","current":42.725299,"twenty":4.917029,"median":12.911852,"eighty":23.598915,"marketCap":1117779285},{"date":"2021-10-15","current":39.888148,"twenty":5.126827,"median":12.988551,"eighty":23.64928,"marketCap":1043553736},{"date":"2021-10-22","current":42.550805,"twenty":5.556119,"median":13.041341,"eighty":23.703424,"marketCap":1113214160},{"date":"2021-10-29","current":43.303716,"twenty":5.697748,"median":13.117981,"eighty":23.762051,"marketCap":1132911829},{"date":"2021-11-05","current":43.529913,"twenty":5.761216,"median":13.202712,"eighty":23.800563,"marketCap":1138829583},{"date":"2021-11-12","current":299.02079,"twenty":5.802059,"median":13.22731,"eighty":23.867266,"marketCap":1356059282},{"date":"2021-11-19","current":279.197581,"twenty":5.84966,"median":13.271556,"eighty":23.932175,"marketCap":1266161029},{"date":"2021-11-26","current":262.06418,"twenty":5.928702,"median":13.297054,"eighty":23.960996,"marketCap":1188461056},{"date":"2021-12-03","current":251.237136,"twenty":6.042416,"median":13.391395,"eighty":24.053533,"marketCap":1139360414},{"date":"2021-12-10","current":228.972757,"twenty":6.357701,"median":13.444941,"eighty":24.196367,"marketCap":1038391452},{"date":"2021-12-17","current":202.77538,"twenty":6.457923,"median":13.480637,"eighty":24.299642,"marketCap":919586349},{"date":"2021-12-23","current":197.825229,"twenty":6.546843,"median":13.528927,"eighty":24.404379,"marketCap":897137413},{"date":"2021-12-31","current":188.829063,"twenty":6.592199,"median":13.646074,"eighty":24.478572,"marketCap":856339802},{"date":"2022-01-07","current":186.116652,"twenty":6.65356,"median":13.828681,"eighty":24.554564,"marketCap":844039015},{"date":"2022-01-14","current":159.535017,"twenty":6.698349,"median":13.939753,"eighty":24.611775,"marketCap":723491300},{"date":"2022-01-21","current":152.437539,"twenty":6.72623,"median":14.442111,"eighty":24.657762,"marketCap":691304240},{"date":"2022-01-28","current":147.645612,"twenty":6.762416,"median":14.612504,"eighty":24.730202,"marketCap":669572849},{"date":"2022-02-04","current":155.330778,"twenty":6.830043,"median":14.948126,"eighty":24.832829,"marketCap":704425080},{"date":"2022-02-11","current":147.781232,"twenty":7.016315,"median":15.126265,"eighty":25.082266,"marketCap":670187889},{"date":"2022-02-18","current":140.661151,"twenty":7.069408,"median":15.361201,"eighty":25.210021,"marketCap":637898322},{"date":"2022-02-25","current":145.046217,"twenty":7.099662,"median":15.4895,"eighty":25.450371,"marketCap":657784595},{"date":"2022-03-04","current":132.026641,"twenty":7.099662,"median":16.436355,"eighty":25.600215,"marketCap":598740816},{"date":"2022-03-11","current":372.20252,"twenty":7.805386,"median":16.981206,"eighty":25.701139,"marketCap":690807878},{"date":"2022-03-18","current":383.995517,"twenty":8.08169,"median":17.114897,"eighty":25.939776,"marketCap":712695679},{"date":"2022-03-25","current":403.798849,"twenty":8.190797,"median":17.152461,"eighty":26.10669,"marketCap":749450664},{"date":"2022-04-01","current":388.72384,"twenty":8.287231,"median":17.199533,"eighty":26.222123,"marketCap":721471447},{"date":"2022-04-08","current":374.761378,"twenty":8.33407,"median":17.242749,"eighty":29.035572,"marketCap":695557118},{"date":"2022-04-14","current":375.540161,"twenty":8.36548,"median":17.290267,"eighty":29.758155,"marketCap":697002539},{"date":"2022-04-22","current":352.56607,"twenty":8.422238,"median":17.330916,"eighty":30.199886,"marketCap":654362626},{"date":"2022-04-29","current":349.639887,"twenty":8.885119,"median":17.420149,"eighty":30.584355,"marketCap":648931630},{"date":"2022-05-06","current":-210.724289,"twenty":8.931958,"median":17.492886,"eighty":30.62501,"marketCap":714144617},{"date":"2022-05-13","current":-194.092091,"twenty":8.601329,"median":17.492886,"eighty":30.62501,"marketCap":657778095},{"date":"2022-05-20","current":-192.927538,"twenty":8.369888,"median":17.492886,"eighty":30.62501,"marketCap":653831426},{"date":"2022-05-27","current":-206.15566,"twenty":8.33407,"median":17.492886,"eighty":30.62501,"marketCap":698661533},{"date":"2022-06-03","current":-180.537252,"twenty":8.296599,"median":17.492886,"eighty":30.62501,"marketCap":611840747},{"date":"2022-06-10","current":-171.941515,"twenty":8.217798,"median":17.492886,"eighty":30.62501,"marketCap":582709795},{"date":"2022-06-17","current":-166.237802,"twenty":8.103732,"median":17.492886,"eighty":30.62501,"marketCap":563379911},{"date":"2022-06-24","current":-176.225995,"twenty":8.010053,"median":17.50389,"eighty":30.633249,"marketCap":597229896},{"date":"2022-07-01","current":-185.143067,"twenty":-21.856974,"median":17.50389,"eighty":30.633249,"marketCap":627449855},{"date":"2022-07-08","current":-186.428411,"twenty":-23.193351,"median":17.50389,"eighty":30.633249,"marketCap":631805886},{"date":"2022-07-15","current":-178.368234,"twenty":-23.491382,"median":17.50389,"eighty":30.633249,"marketCap":604489946},{"date":"2022-07-22","current":-179.653578,"twenty":-23.732256,"median":17.50389,"eighty":30.633249,"marketCap":608845976},{"date":"2022-07-29","current":-183.348942,"twenty":-23.853374,"median":17.50389,"eighty":30.633249,"marketCap":621369563},{"date":"2022-08-05","current":-193.2568,"twenty":-24.020761,"median":17.50389,"eighty":30.633249,"marketCap":654947296},{"date":"2022-08-12","current":-34.179547,"twenty":-24.135075,"median":17.50389,"eighty":30.633249,"marketCap":522502729},{"date":"2022-08-19","current":-31.653207,"twenty":-24.224893,"median":17.50389,"eighty":30.633249,"marketCap":483882569},{"date":"2022-08-26","current":-28.505635,"twenty":-24.70392,"median":17.50389,"eighty":30.633249,"marketCap":435765648},{"date":"2022-09-02","current":-28.085565,"twenty":-28.367189,"median":17.50389,"eighty":30.633249,"marketCap":429344028},{"date":"2022-09-09","current":-28.58255,"twenty":-28.601483,"median":17.50389,"eighty":30.633249,"marketCap":436941437},{"date":"2022-09-16","current":-30.168168,"twenty":-29.470023,"median":17.50389,"eighty":30.633249,"marketCap":461180788},{"date":"2022-09-23","current":-26.298786,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":402029536},{"date":"2022-09-30","current":-23.19263,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":354545732},{"date":"2022-10-07","current":-19.67232,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":300730755},{"date":"2022-10-14","current":-21.891003,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":334647758},{"date":"2022-10-21","current":-17.305725,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":264552619},{"date":"2022-10-28","current":-20.76687,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":317463143},{"date":"2022-11-04","current":-21.121859,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":322889863},{"date":"2022-11-11","current":-6.223813,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":373484770},{"date":"2022-11-18","current":-5.501471,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":330137769},{"date":"2022-11-25","current":-5.542331,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":332589720},{"date":"2022-12-02","current":-5.524819,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":331538884},{"date":"2022-12-09","current":-5.050555,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":303078731},{"date":"2022-12-16","current":-4.821448,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":289330288},{"date":"2022-12-23","current":-5.772896,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":346425733},{"date":"2022-12-30","current":-5.777274,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":346688442},{"date":"2023-01-06","current":-5.797704,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":347914418},{"date":"2023-01-13","current":-6.302614,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":378213534},{"date":"2023-01-20","current":-6.858598,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":411577590},{"date":"2023-01-27","current":-7.367885,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":442139415},{"date":"2023-02-03","current":-7.230407,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":433889493},{"date":"2023-02-10","current":-7.068489,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":424172983},{"date":"2023-02-17","current":-7.508389,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":450570936},{"date":"2023-02-24","current":-7.416684,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":445067780},{"date":"2023-03-03","current":-7.863748,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":471895668},{"date":"2023-03-10","current":-8.546771,"twenty":-28.601483,"median":17.50389,"eighty":30.633249,"marketCap":500080102},{"date":"2023-03-17","current":-7.816541,"twenty":-28.437004,"median":17.50389,"eighty":30.633249,"marketCap":457353643},{"date":"2023-03-24","current":-7.964938,"twenty":-28.0193,"median":17.50389,"eighty":30.633249,"marketCap":466036485},{"date":"2023-03-31","current":-7.875312,"twenty":-25.891732,"median":17.492886,"eighty":30.62501,"marketCap":460792392},{"date":"2023-04-06","current":-7.622597,"twenty":-23.695531,"median":17.492886,"eighty":30.62501,"marketCap":446005771},{"date":"2023-04-14","current":-7.703407,"twenty":-22.251908,"median":17.50389,"eighty":30.633249,"marketCap":450734051},{"date":"2023-04-21","current":-8.064849,"twenty":-21.763206,"median":17.50389,"eighty":30.633249,"marketCap":471882358},{"date":"2023-04-28","current":-7.528563,"twenty":-21.114759,"median":17.50389,"eighty":30.633249,"marketCap":440503772},{"date":"2023-05-05","current":-7.072924,"twenty":-19.872297,"median":17.50389,"eighty":30.633249,"marketCap":413843838},{"date":"2023-05-19","current":-11.008173,"twenty":-11.030408,"median":17.535718,"eighty":30.662334,"marketCap":485196224},{"date":"2023-05-26","current":-10.795577,"twenty":-10.831855,"median":17.535718,"eighty":30.664517,"marketCap":475825850},{"date":"2023-06-02","current":-10.413295,"twenty":-10.355562,"median":17.535718,"eighty":30.664517,"marketCap":458976371},{"date":"2023-06-07","current":-10.94771,"twenty":-10.355562,"median":17.535718,"eighty":30.664517,"marketCap":482531255},{"date":"2023-06-16","current":-11.464571,"twenty":-8.555293,"median":17.551498,"eighty":30.669446,"marketCap":505312438},{"date":"2023-06-23","current":-11.848804,"twenty":-8.353708,"median":17.555685,"eighty":30.67001,"marketCap":522247884},{"date":"2023-06-30","current":-12.311054,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":542621999},{"date":"2023-07-07","current":-11.36705,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":501014102},{"date":"2023-07-14","current":-11.688869,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":515198612},{"date":"2023-07-21","current":-11.534786,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":508407241},{"date":"2023-07-28","current":-11.87611,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":523451418},{"date":"2023-08-04","current":-11.825399,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":521216283},{"date":"2023-08-11","current":-24.733962,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":535539744},{"date":"2023-08-18","current":-22.272871,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":482252208},{"date":"2023-08-25","current":-22.459438,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":486291747},{"date":"2023-09-01","current":-21.149502,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":457929025},{"date":"2023-09-08","current":-20.61362,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":446326094},{"date":"2023-09-15","current":-21.795908,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":471924997},{"date":"2023-09-22","current":-20.085725,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":434896111},{"date":"2023-09-29","current":-21.264204,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":460412536},{"date":"2023-10-06","current":-21.470537,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":464880058},{"date":"2023-10-13","current":-22.942643,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":496754111},{"date":"2023-10-20","current":-22.89106,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":495637231},{"date":"2023-10-27","current":-22.533945,"twenty":-8.093647,"median":17.558911,"eighty":30.673863,"marketCap":487904981},{"date":"2023-11-03","current":-24.680602,"twenty":-8.093647,"median":17.558911,"eighty":30.673863,"marketCap":534384395},{"date":"2023-11-10","current":15.354532,"twenty":-8.16711,"median":17.558911,"eighty":30.673863,"marketCap":652014853},{"date":"2023-11-17","current":16.452729,"twenty":-8.16711,"median":17.558911,"eighty":30.673863,"marketCap":698648687},{"date":"2023-11-24","current":17.678341,"twenty":-8.16711,"median":17.573583,"eighty":30.673863,"marketCap":750693076},{"date":"2023-12-01","current":17.144411,"twenty":-8.16711,"median":17.582088,"eighty":30.673863,"marketCap":728020272},{"date":"2023-12-08","current":19.8813,"twenty":-8.161821,"median":17.613002,"eighty":30.6717,"marketCap":844239513},{"date":"2023-12-15","current":20.268006,"twenty":-8.161821,"median":17.672721,"eighty":30.6717,"marketCap":860660613},{"date":"2023-12-22","current":19.424079,"twenty":-8.161821,"median":17.705589,"eighty":30.6717,"marketCap":824824100},{"date":"2023-12-29","current":19.754311,"twenty":-8.16711,"median":17.778993,"eighty":30.673863,"marketCap":838847083},{"date":"2024-01-05","current":20.556959,"twenty":-8.1724,"median":17.841268,"eighty":30.676027,"marketCap":872930724},{"date":"2024-01-12","current":19.635061,"twenty":-8.1724,"median":17.914658,"eighty":30.676027,"marketCap":833783228},{"date":"2024-01-19","current":20.511094,"twenty":-8.177689,"median":18.061249,"eighty":30.67819,"marketCap":870983087},{"date":"2024-01-26","current":20.905538,"twenty":-8.1724,"median":18.204486,"eighty":30.676027,"marketCap":887732762},{"date":"2024-02-02","current":20.894072,"twenty":-8.1724,"median":18.349399,"eighty":30.676027,"marketCap":887245853},{"date":"2024-02-09","current":21.332088,"twenty":-8.1724,"median":18.499764,"eighty":30.676027,"marketCap":905845782},{"date":"2024-02-16","current":22.364064,"twenty":-8.1724,"median":18.805197,"eighty":30.676027,"marketCap":949667606},{"date":"2024-02-23","current":22.056764,"twenty":-8.1724,"median":18.994949,"eighty":30.676027,"marketCap":936618440},{"date":"2024-03-01","current":22.386997,"twenty":-8.16711,"median":19.136867,"eighty":30.673863,"marketCap":950641424},{"date":"2024-03-08","current":12.224171,"twenty":-8.16711,"median":19.276426,"eighty":30.673863,"marketCap":966125135},{"date":"2024-03-15","current":14.117123,"twenty":-8.16711,"median":19.136867,"eighty":30.673863,"marketCap":1115732696},{"date":"2024-03-22","current":14.625996,"twenty":-8.16711,"median":18.950229,"eighty":30.673863,"marketCap":1155950967},{"date":"2024-03-28","current":14.588115,"twenty":-8.16711,"median":18.63921,"eighty":30.673863,"marketCap":1152957051},{"date":"2024-04-05","current":14.329259,"twenty":-8.1724,"median":18.428292,"eighty":30.676027,"marketCap":1132498625},{"date":"2024-04-12","current":13.975699,"twenty":-8.1724,"median":18.24231,"eighty":30.676027,"marketCap":1104555409},{"date":"2024-04-19","current":13.954233,"twenty":-8.1724,"median":18.081607,"eighty":30.676027,"marketCap":1102858857},{"date":"2024-04-26","current":14.657564,"twenty":-8.16711,"median":17.944055,"eighty":30.673863,"marketCap":1158445897},{"date":"2024-05-03","current":14.531618,"twenty":-8.16711,"median":17.852354,"eighty":30.673863,"marketCap":1148491916},{"date":"2024-05-10","current":9.681194,"twenty":-8.16711,"median":17.778993,"eighty":30.673863,"marketCap":1077584667},{"date":"2024-05-17","current":9.502535,"twenty":-8.16711,"median":17.679956,"eighty":30.673863,"marketCap":1057698656},{"date":"2024-05-24","current":9.271937,"twenty":-8.16711,"median":17.645982,"eighty":30.673863,"marketCap":1032031444},{"date":"2024-05-31","current":9.185345,"twenty":-8.16711,"median":17.593681,"eighty":30.673863,"marketCap":1022393144},{"date":"2024-06-07","current":9.087458,"twenty":-8.16711,"median":17.558903,"eighty":30.673863,"marketCap":1011497675},{"date":"2024-06-14","current":9.026279,"twenty":-8.1724,"median":17.525306,"eighty":30.676027,"marketCap":1004688006},{"date":"2024-06-21","current":8.669557,"twenty":-8.177689,"median":17.401185,"eighty":30.67819,"marketCap":964982401},{"date":"2024-06-28","current":8.613084,"twenty":-8.195614,"median":17.352221,"eighty":30.688593,"marketCap":958696553},{"date":"2024-07-05","current":8.550964,"twenty":-8.195614,"median":17.32937,"eighty":30.688593,"marketCap":951782121},{"date":"2024-07-12","current":8.199889,"twenty":-8.195614,"median":17.26515,"eighty":30.688593,"marketCap":912705100},{"date":"2024-07-15","current":8.286482,"twenty":-8.195614,"median":17.254145,"eighty":30.688593,"marketCap":922343400},{"date":"2024-08-02","current":8.606496,"twenty":-8.580858,"median":17.194973,"eighty":30.754074,"marketCap":957963204},{"date":"2024-08-09","current":6.173809,"twenty":-8.580858,"median":17.168619,"eighty":30.754074,"marketCap":944222328},{"date":"2024-08-16","current":6.512081,"twenty":-8.580858,"median":17.144411,"eighty":30.754074,"marketCap":995957669},{"date":"2024-08-23","current":6.225166,"twenty":-8.580858,"median":17.091336,"eighty":30.754074,"marketCap":952076884},{"date":"2024-08-30","current":6.508657,"twenty":-8.580858,"median":16.94621,"eighty":30.754074,"marketCap":995434032},{"date":"2024-09-06","current":6.81543,"twenty":-8.580858,"median":16.741278,"eighty":30.754074,"marketCap":1042351911},{"date":"2024-09-13","current":6.660674,"twenty":-8.580858,"median":16.189499,"eighty":30.754074,"marketCap":1018683517},{"date":"2024-09-20","current":7.253678,"twenty":-8.580858,"median":15.773798,"eighty":30.754074,"marketCap":1109377454},{"date":"2024-09-27","current":7.457737,"twenty":-8.580858,"median":15.441234,"eighty":30.754074,"marketCap":1140586222},{"date":"2024-10-04","current":7.772042,"twenty":-8.580858,"median":15.310038,"eighty":30.754074,"marketCap":1188656103},{"date":"2024-10-11","current":7.629612,"twenty":-8.580858,"median":15.025578,"eighty":30.754074,"marketCap":1166872802},{"date":"2024-10-18","current":7.995959,"twenty":-8.580858,"median":14.948126,"eighty":30.754074,"marketCap":1222901966},{"date":"2024-10-25","current":8.285613,"twenty":-8.580858,"median":14.846279,"eighty":30.754074,"marketCap":1267201661},{"date":"2024-10-31","current":7.887767,"twenty":-8.580858,"median":14.657564,"eighty":30.754074,"marketCap":1206355035},{"date":"2024-11-08","current":8.313253,"twenty":-8.58938,"median":14.600309,"eighty":30.740363,"marketCap":1209287403},{"date":"2024-11-15","current":8.3239,"twenty":-8.58938,"median":14.542068,"eighty":30.668883,"marketCap":1210836086},{"date":"2024-11-22","current":7.987061,"twenty":-8.58938,"median":14.514052,"eighty":30.39621,"marketCap":1161837846},{"date":"2024-11-29","current":8.828071,"twenty":-8.58938,"median":14.438239,"eighty":29.994018,"marketCap":1284175388},{"date":"2024-12-06","current":8.446321,"twenty":-8.58938,"median":14.338729,"eighty":29.353237,"marketCap":1228644049},{"date":"2024-12-13","current":8.202203,"twenty":-8.58938,"median":14.235187,"eighty":25.802173,"marketCap":1193133496},{"date":"2024-12-20","current":8.058775,"twenty":-8.58938,"median":14.089344,"eighty":25.162999,"marketCap":1172269730},{"date":"2024-12-27","current":8.581781,"twenty":-8.58938,"median":13.948189,"eighty":24.799948,"marketCap":1248348718},{"date":"2025-01-03","current":8.292027,"twenty":-8.58938,"median":13.904382,"eighty":24.65933,"marketCap":1206199694},{"date":"2025-01-10","current":8.299271,"twenty":-8.934659,"median":13.842705,"eighty":24.57547,"marketCap":1207253419},{"date":"2025-01-17","current":8.794025,"twenty":-8.934659,"median":13.743264,"eighty":24.350986,"marketCap":1279222878},{"date":"2025-01-24","current":8.84111,"twenty":-8.934659,"median":13.549481,"eighty":24.027535,"marketCap":1286072094},{"date":"2025-01-31","current":8.862117,"twenty":-8.934659,"median":13.478088,"eighty":23.861129,"marketCap":1289127899},{"date":"2025-02-07","current":8.878054,"twenty":-8.934659,"median":13.437291,"eighty":23.764877,"marketCap":1291446095},{"date":"2025-02-14","current":8.715792,"twenty":-8.934659,"median":13.3353,"eighty":23.676587,"marketCap":1267842641},{"date":"2025-02-21","current":8.541215,"twenty":-8.934659,"median":13.283837,"eighty":23.611211,"marketCap":1242447854},{"date":"2025-02-28","current":11.879605,"twenty":-8.934659,"median":13.23331,"eighty":23.469955,"marketCap":1306198253},{"date":"2025-03-07","current":13.205658,"twenty":-9.279938,"median":13.215659,"eighty":23.3147,"marketCap":1452001747},{"date":"2025-03-14","current":13.420106,"twenty":-9.279938,"median":13.258807,"eighty":23.3147,"marketCap":1475580894},{"date":"2025-03-21","current":13.422064,"twenty":-9.279938,"median":13.290679,"eighty":23.3147,"marketCap":1475796229},{"date":"2025-03-28","current":14.505073,"twenty":-9.279938,"median":13.353029,"eighty":23.3147,"marketCap":1594876307},{"date":"2025-04-04","current":14.516824,"twenty":-9.279938,"median":13.417224,"eighty":23.3147,"marketCap":1596168315},{"date":"2025-04-11","current":14.19858,"twenty":-8.934659,"median":13.43969,"eighty":23.30965,"marketCap":1561176430},{"date":"2025-04-17","current":14.282792,"twenty":-8.934659,"median":13.472988,"eighty":23.30965,"marketCap":1570435821},{"date":"2025-04-25","current":13.994903,"twenty":-9.279938,"median":13.511235,"eighty":23.3147,"marketCap":1538781623},{"date":"2025-05-02","current":14.233831,"twenty":-9.279938,"median":13.578738,"eighty":23.3147,"marketCap":1565052454},{"date":"2025-05-09","current":12.627438,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"marketCap":1667150151},{"date":"2025-05-14","current":14.166759,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"marketCap":1870380483}],"updateTime":1747301402449}}}