US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HCI Group Inc

150.85

+3.692.51%

Pre-market: 153.552.70+1.79%04:14 EDT

Volume:110.50K

Turnover:16.56M

Market Cap:1.62B

PE:16.97

High:151.55

Open:146.00

Low:146.00

Close:147.16

Loading ...

Overview Company News Filings

Is Nutanix, Inc. (NTNX) the Best Growth Stock Under $100 to Buy Now?

HCI Group, Inc. (HCI) is Attracting Investor Attention: Here is What You Should Know

RenaissanceRe Expands Cat Bond Business With $340M Medici UCITS Fund

Wall Street Analysts See HCI Group (HCI) as a Buy: Should You Invest?

HCI Group (HCI) is an Incredible Growth Stock: 3 Reasons Why

Why HCI Group (HCI) Might be Well Poised for a Surge

Are Finance Stocks Lagging HCI Group (HCI) This Year?

HCI Group, Inc. (HCI) Hits Fresh High: Is There Still Room to Run?

HCI Group Shares Hit All-Time High After Disclosing Plans to Separate Operations

March 2025 Growth Companies With Strong Insider Confidence

Simply Wall St.

HCI formally launches new operating structure with Exzeo tech platform a standalone entity

Stock Track | HCI Group Soars 5.11% as Restructuring Streamlines Operations and Unlocks Growth Opportunities

BRIEF-HCI Group Will Be Organized Into Two Operating Units First With Four Insurance Cos And Second Includes Technology Platform

HCI Group to be Organized Into Two Distinct Operating Units

MT Newswires Live

Hci Group Inc. : Oppenheimer Raises Target Price to $165 From $150

THOMSON REUTERS

HCI Group announces streamlined organizational structure

Hci Group: Will Be Organized Into Two Operating Units; First With Four Insurance Cos and Second Includes Technology Platform

THOMSON REUTERS

Press Release: HCI Group Revamps Operating Structure and Introduces Exzeo Group Inc.

HCI Group Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

HCI Group’s Earnings Call: Resilience and Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCI\",,,,,undefined,":{"symbol":"HCI","market":"US","secType":"STK","nameCN":"HCI Group Inc","latestPrice":150.85,"timestamp":1746648000000,"preClose":147.16,"halted":0,"volume":110504,"hourTrading":{"tag":"盘前","latestPrice":153.55,"preClose":150.85,"latestTime":"04:14 EDT","volume":9,"amount":1380.19014,"timestamp":1746692074232},"delay":0,"floatShares":7667647,"shares":10764836,"eps":8.887829,"marketStatus":"Pre-Mkt","change":3.69,"latestTime":"05-08 04:45:51 EDT","open":146,"high":151.55,"low":146,"amount":16561926.07428,"amplitude":0.037714,"askPrice":154,"askSize":49,"bidPrice":135,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.887829,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1221451200000,"exchange":"NYSE","adjPreClose":150.85,"dividendRate":0.010607,"preHourTrading":{"tag":"盘前","latestPrice":153.55,"preClose":150.85,"latestTime":"04:14 EDT","volume":9,"amount":1380.19014,"timestamp":1746692074232},"postHourTrading":{"tag":"盘后","latestPrice":150.85,"preClose":150.85,"latestTime":"16:27 EDT","volume":5262,"amount":793660.56,"timestamp":1746649638500},"volumeRatio":1.2048707737976767,"impliedVol":0.4016,"impliedVolPercentile":0.7594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCI\",,,,,undefined,":{"symbol":"HCI","floatShares":7667647,"roa":"5.78%","roe":"28.59%","lyrEps":10.587476,"volumeRatio":1.2048707737976767,"shares":10764836,"dividePrice":1.6,"high":151.55,"amplitude":0.037714,"preClose":147.16,"low":146,"week52Low":83.645,"pbRate":"3.58","psRate":"2.17","week52High":151.88,"institutionHeld":0,"latestPrice":150.85,"committee":-0.96,"eps":8.887829,"divideRate":0.010607,"volume":110504,"delay":0,"ttmEps":8.887829,"open":146,"prevYearClose":116.53,"prevWeekClose":147.69,"prevMonthClose":146.3,"prevQuarterClose":149.23,"fiveDayClose":146.3,"twentyDayClose":137.65,"sixtyDayClose":120.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517967449","title":"Is Nutanix, Inc. (NTNX) the Best Growth Stock Under $100 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517967449","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517967449?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:16","pubTimestamp":1741439766,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Growth Stocks Under $100 to Buy Now. In this article, we are going to take a look at where Nutanix, Inc.  stands against other best growth stocks under $100 to buy now.READ ALSO:12 Best Growth Stocks Under $25 to Buy Now. The aforementioned developments led to a particularly strong 2023-2024 for the broad market and especially for growth stocks. Market valuations, as well as stock market concentration, reached close to record highs, as investors’ optimism in the “Roaring 2020s” scenario and the tremendous AI growth opportunities far outweighed potential recession fears and the negative impact of still elevated interest rates. The high valuation of the entire market, and particularly that of growth stocks, tends to coincide with the length of the horizon that the markets expect the economy to grow undisrupted with little to no risk. However, the new Trump 2.0 regime puts the previous growth scenario at risk—the “Roaring 2020s” scenario, which assu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-inc-ntnx-best-growth-131606368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU0963586101.USD","QID","QLD","LU1989764664.SGD","BK4159","NTNX","CAGR","PSQ","BK4107","TQQQ","BK4585","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","BK4023","NVIW.SI","HCI","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2517616711","title":"HCI Group, Inc. (HCI) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616711?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269613,"startTime":"0","endTime":"0","summary":"HCI Group  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this property and casualty insurance holding company have returned +11% over the past month versus the Zacks S&P 500 composite's -4.1% change. The Zacks Insurance - Property and Casualty industry, to which HCI Group belongs, has gained 0.4% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the current fiscal year, the consensus earnings estimate of $14.98 points to a change of +102.2% from the prior year. Over the last 30 days, this estimate has changed +11%.For the next fiscal year, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-inc-hci-attracting-140013162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCI","BK4107"],"gpt_icon":0},{"id":"2517313169","title":"RenaissanceRe Expands Cat Bond Business With $340M Medici UCITS Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313169?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:58","pubTimestamp":1741269480,"startTime":"0","endTime":"0","summary":"RenaissanceRe Holdings Ltd. RNR recently introduced a new property catastrophe bond fund called RenaissanceRe Medici UCITS Fund, which is registeredin Ireland. This fund is designed to give European and global investors access to RenaissanceRe’s catastrophe bond investment strategy within a European-regulated UCITS structure. The Central Bank of Ireland is regulating Medici UCITS.The fund started with $340 million in capital, including $140 million co-invested by RNR. While the fund is not expected to be consolidated into its financial statements, it will generate fee income, and RNR’s investment in it will be recorded at fair value.This move aligns with RenaissanceRe’s broader strategy of expanding globally, diversifying capital sources and strengthening its investment platform. With the new fund, the company is aiming to connect with more European and global investors. This allows the company to attract more third-party capital, diversifying its investor base beyond traditional marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-expands-cat-bond-business-135800115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","PRA","US7Y.BOND","US3Y.BOND","US12M.BOND","HCI","LU2211815571.USD","US6M.BOND","US10Y.BOND","BK4019","US5Y.BOND","LU0077335932.USD","US30Y.BOND","LU2244417387.USD","SG9999004303.SGD","US2Y.BOND","SGXZ23171101.USD","LU0187121727.USD","RNR","PLMR"],"gpt_icon":0},{"id":"2517623949","title":"Wall Street Analysts See HCI Group (HCI) as a Buy: Should You Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517623949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517623949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185009,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about HCI Group .HCI Group currently has an average brokerage recommendation  of 1.67, on a scale of 1 to 5 , calculated based on the actual recommendations  made by six brokerage firms. An ABR of 1.67 approximates between Strong Buy and Buy.Of the six recommendations that derive the current ABR, four are Strong Buy, representing 66.7% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-hci-143009316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCI","BK4107","BK4110","ABR"],"gpt_icon":0},{"id":"2517988091","title":"HCI Group (HCI) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988091","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988091?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:45","pubTimestamp":1741110304,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.HCI Group  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-hci-incredible-growth-174504841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","HCI"],"gpt_icon":0},{"id":"2517660708","title":"Why HCI Group (HCI) Might be Well Poised for a Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660708?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:20","pubTimestamp":1741108806,"startTime":"0","endTime":"0","summary":"HCI Group  appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.The upward trend in estimate revisions for this property and casualty insurance holding company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Over the last 30 days, the Zacks Consensus Estimate for HCI Group has increased 11.41% b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hci-group-hci-might-172006590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCI","BK4107"],"gpt_icon":0},{"id":"2517981609","title":"Are Finance Stocks Lagging  HCI Group (HCI) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981609?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099211,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. HCI Group  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.HCI Group is one of 869 individual stocks in the Finance sector. Collectively, these companies sit at #1 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. HCI Group is currently sporting a Zacks Rank of #1 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-stocks-lagging-hci-group-144011690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","HCI","BK4117","ALIZY"],"gpt_icon":0},{"id":"2516239603","title":"HCI Group, Inc. (HCI) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516239603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516239603?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:15","pubTimestamp":1741097706,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of HCI Group ?Shares have been on the move with the stock up 14.9% over the past month. The stock hit a new 52-week high of $140.72 in the previous session. HCI Group has gained 20.1% since the start of the year compared to the 4.9% move for the Zacks Finance sector and the 11.4% return for the Zacks Insurance - Property and Casualty industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 27, 2025, HCI Group reported EPS of $0.31 versus consensus estimate of $-2.75 while it missed the consensus revenue estimate by 1.22%.Shares of HCI have been soaring, and the company still appears to be a decent choice, but what about the rest of the indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-inc-hci-hits-141506530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","LU1509826696.USD","LU0731783048.USD","LU1069347547.HKD","LU2355687059.USD","IE0004445015.USD","IE00BJJMRX11.SGD","LU1235295455.SGD","LU0175139822.USD","LU1599440770.SGD","LU1035773651.USD","IE00BFSS8Q28.SGD","IE0004445239.USD","IE00BN29S564.USD","SG9999004303.SGD","LU0354030438.USD","LU0289960550.SGD","LU1481011911.USD","LU1983260115.SGD","SG9999003800.SGD","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","IE00BKVL7J92.USD","BK4107","LU2108987350.USD","BK4588","LU0742537680.HKD","LU1481011671.HKD","LU1718418525.SGD","BK4533","IE00B775H168.HKD","IE00BJJMRY28.SGD","SGXZ23171101.USD","IE00B7KXQ091.USD","LU0731783394.SGD","PGR","LU0354030511.USD","HCI","IE0005OL40V9.USD","LU0772969993.USD","BK4585","SG9999011175.SGD"],"gpt_icon":0},{"id":"2516683556","title":"HCI Group Shares Hit All-Time High After Disclosing Plans to Separate Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683556","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683556?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:05","pubTimestamp":1741032300,"startTime":"0","endTime":"0","summary":"Shares of HCI Group shares were up rose after the company said it is restructuring into two units.The stock advanced 6% to $139.60 Monday afternoon, after reaching an all-time high of $140.72 earlier in the day. Shares have gained 41% in the past year.The Tampa, Fla., insurance company plans to streamlining its organizational structure to separate into two distinct operating units, HCI said. The two units will have separate management teams and operational objectives.The first unit will comprise four insurance companies: Homeowners Choice Property & Casualty Insurance, TypTap Insurance, Condo Owners Reciprocal Exchange, and Tailrow Insurance Exchange. It also includes HCI's claims management division, its reinsurer and its real estate division.The second unit is for HCI's technology platform that offers insurance companies underwriting technology using algorithms and data analytics. The name of the unit is Exzeo Group, and was formerly known as TypTap Insurance Group.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCI","BK4107"],"gpt_icon":0},{"id":"2516719656","title":"March 2025 Growth Companies With Strong Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2516719656","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516719656?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:05","pubTimestamp":1741021556,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with economic uncertainties and fluctuating indices, investors are keenly observing insider activity as a potential signal of confidence in company prospects. In this environment, growth companies with high insider ownership may offer insights into where those closely connected to the business see long-term value, making them noteworthy considerations for investors seeking resilient opportunities amid current challenges.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 202 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: LifeStance Health Group, Inc. operates through its subsidiaries to offer outpatient mental health services across various age groups in the United States, with a market cap of approximately $2.99 billion.Overview: HCI Group, Inc., along with its subsidiaries, operates in the property and casualty insurance, insurance management, reinsuran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-growth-companies-strong-170556847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4539","BK4113","TBBB","ONON","HIMS","HCI","BK4107","LFST","BK4146","BK4535","BK4585","BK4588","LU2265009873.SGD","BK4196","BK4127","LU1804176565.USD","JEF"],"gpt_icon":1},{"id":"2516589016","title":"HCI formally launches new operating structure with Exzeo tech platform a standalone entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589016?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:53","pubTimestamp":1741017204,"startTime":"0","endTime":"0","summary":"HCI formally launches new operating structure with Exzeo tech platform a standalone entityBy Mia MacGregorMarch 3 - (The Insurer) - HCI Group has launched the new streamlined organisational structure ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCI"],"gpt_icon":0},{"id":"1164915311","title":"Stock Track | HCI Group Soars 5.11% as Restructuring Streamlines Operations and Unlocks Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1164915311","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164915311?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:28","pubTimestamp":1741015709,"startTime":"0","endTime":"0","summary":"HCI Group Inc's stock surged 5.11% in the intraday trading session on Monday, as the company announced a streamlined organizational structure aimed at aligning long-term growth potential and unlocking new opportunities.The insurance holding company revealed it will be organized into two distinct operating units, each with dedicated management teams and objectives. The first unit comprises four insurance companies, a claims management division, a reinsurer, and a real estate division. The second ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | HCI Group Soars 5.11% as Restructuring Streamlines Operations and Unlocks Growth Opportunities","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HCI"],"gpt_icon":0},{"id":"2516634317","title":"BRIEF-HCI Group  Will Be Organized Into Two Operating Units First With Four Insurance Cos And  Second Includes Technology Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634317","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634317?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:37","pubTimestamp":1741012643,"startTime":"0","endTime":"0","summary":"BRIEF-HCI Group  Will Be Organized Into Two Operating Units First With Four Insurance Cos And  Second Includes Technology PlatformMarch 3 (Reuters) - Hci Group Inc HCI.N:HCI GROUP:  WILL BE ORGANIZED ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCI"],"gpt_icon":0},{"id":"2516639463","title":"HCI Group to be Organized Into Two Distinct Operating Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639463?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:06","pubTimestamp":1741010808,"startTime":"0","endTime":"0","summary":"HCI Group  said Monday that it has streamlined its organizational structure into two distinct operating units, each with its own management team and objectives.The company's first operating unit includes four insurance companies: Homeowners Choice Property & Casualty Insurance Company, TypTap Insurance Company, Condo Owners Reciprocal Exchange, and Tailrow Insurance Exchange. This unit also includes Griston, the company's claims management division; Claddaugh, its wholly owned reinsurer; and Greenleaf Capital, its real estate division.The second operating unit includes the company's technology platform, which was formerly known as TypTap Insurance but is now known as Exzeo Group.Shares of the company were up 1% in recent Monday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCI"],"gpt_icon":0},{"id":"2516356226","title":"Hci Group Inc. : Oppenheimer Raises Target Price to $165 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2516356226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516356226?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:17","pubTimestamp":1741007857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nAZN3HAGDJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","HCI"],"gpt_icon":0},{"id":"2516330526","title":"HCI Group announces streamlined organizational structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330526?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:10","pubTimestamp":1741007455,"startTime":"0","endTime":"0","summary":"HCI Group (HCI) announced a streamlined organizational structure to better align the long-term potential of the company. HCI will be organized into...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hci-group-announces-streamlined-organizational-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hci-group-announces-streamlined-organizational-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCI","BK4107"],"gpt_icon":0},{"id":"2516633407","title":"Hci Group:  Will Be Organized Into Two Operating Units; First With Four Insurance Cos and  Second Includes Technology Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633407","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633407?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:05","pubTimestamp":1741007159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","HCI"],"gpt_icon":0},{"id":"2516633943","title":"Press Release: HCI Group Revamps Operating Structure and Introduces Exzeo Group Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633943","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633943?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., March 03, 2025  -- HCI Group, Inc.  announced today a streamlined organizational structure to better align the long-term potential of the company. HCI will be organized into two distinct operating units, with each unit having defined management teams and operational objectives.\"Each operating unit is financially strong, and we believe this new structure will enable both to pursue their growth and profitability objectives more effectively,\" said Paresh Patel, HCI's chairman and chief executive officer. \"Our technology has a proven track record of delivering solid underwriting results and we believe this streamlined organizational structure will unlock additional growth opportunities.\". The second operating unit includes our market-leading technology platform, supported by the company's technology and data analytics teams. This unit will focus on being a leading innovator of end-to-end technology powered solutions for the property and casualty insurance industry. Formerly kn","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCI"],"gpt_icon":0},{"id":"2516604556","title":"HCI Group Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516604556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516604556?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:31","pubTimestamp":1740832313,"startTime":"0","endTime":"0","summary":"NYSE:HCI Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 29%.Looking ahead, revenue is forecast to grow 9.8% p.a. on average during the next 2 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are up 12% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on HCI Group's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-full-2024-earnings-123153262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCI"],"gpt_icon":0},{"id":"2516581810","title":"HCI Group’s Earnings Call: Resilience and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516581810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516581810?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:14","pubTimestamp":1740791653,"startTime":"0","endTime":"0","summary":"Hci Group, Inc. (($HCI)) has held its Q4 earnings call. Read on for the main highlights of the call. HCI Group’s recent earnings call conveyed a po...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hci-groups-earnings-call-resilience-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hci-groups-earnings-call-resilience-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-20"},{"date":"2025-05-08","symbol":"HCI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.49,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"HCI","fiscalQuarterEnding":"2024/12","expectedEps":-2.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-02-21","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-21"},{"date":"2024-11-15","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-19","value":0.3,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-18","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-17","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCI","date":"2025-05-07","current":14.407549,"percent":0.543745,"low":-211.590239,"twenty":-9.279938,"median":13.638005,"eighty":23.3147,"high":403.798849,"avg":22.204603,"sd":94.412766,"marketCap":1584153265},"quantilePoints":[{"date":"2020-05-08","current":16.741278,"twenty":4.139239,"median":7.171273,"eighty":16.520566,"marketCap":341270958},{"date":"2020-05-15","current":16.233484,"twenty":4.139239,"median":7.171273,"eighty":16.705675,"marketCap":330919575},{"date":"2020-05-22","current":17.327051,"twenty":4.139239,"median":7.171273,"eighty":17.552721,"marketCap":353211944},{"date":"2020-05-29","current":17.330916,"twenty":4.139239,"median":7.171273,"eighty":17.817804,"marketCap":353290715},{"date":"2020-06-05","current":18.586779,"twenty":4.139239,"median":7.171273,"eighty":18.449991,"marketCap":378891492},{"date":"2020-06-12","current":17.361829,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":353920888},{"date":"2020-06-19","current":17.184076,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":350297394},{"date":"2020-06-26","current":17.137706,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":349352134},{"date":"2020-07-02","current":17.547311,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":357701926},{"date":"2020-07-10","current":17.578224,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":358332099},{"date":"2020-07-17","current":17.701878,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":360852791},{"date":"2020-07-24","current":17.323187,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":353133172},{"date":"2020-07-31","current":17.242039,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":351478968},{"date":"2020-08-07","current":21.332662,"twenty":4.139239,"median":7.216247,"eighty":18.842589,"marketCap":464369379},{"date":"2020-08-14","current":20.390638,"twenty":4.139239,"median":7.282522,"eighty":19.952424,"marketCap":443863413},{"date":"2020-08-21","current":20.192564,"twenty":4.139239,"median":7.332204,"eighty":20.043486,"marketCap":439551734},{"date":"2020-08-28","current":20.152216,"twenty":4.139239,"median":7.56768,"eighty":20.108393,"marketCap":438673429},{"date":"2020-09-04","current":20.372298,"twenty":4.139239,"median":7.70072,"eighty":20.181371,"marketCap":443464184},{"date":"2020-09-11","current":19.899121,"twenty":4.139239,"median":8.008125,"eighty":20.192564,"marketCap":433164061},{"date":"2020-09-18","current":19.363587,"twenty":4.139239,"median":8.1266,"eighty":20.192564,"marketCap":421506558},{"date":"2020-09-25","current":18.21549,"twenty":4.139239,"median":8.231299,"eighty":20.192564,"marketCap":396514789},{"date":"2020-10-02","current":17.837682,"twenty":4.139239,"median":8.307068,"eighty":20.192564,"marketCap":388290660},{"date":"2020-10-09","current":17.514894,"twenty":4.139239,"median":8.340132,"eighty":20.192564,"marketCap":381264220},{"date":"2020-10-16","current":17.151758,"twenty":4.139239,"median":8.392482,"eighty":20.192564,"marketCap":373359475},{"date":"2020-10-23","current":18.523606,"twenty":4.139239,"median":8.783726,"eighty":20.192564,"marketCap":403221845},{"date":"2020-10-30","current":17.232455,"twenty":4.139239,"median":9.009657,"eighty":20.192564,"marketCap":375116085},{"date":"2020-11-06","current":13.205262,"twenty":4.139239,"median":9.333045,"eighty":20.192564,"marketCap":413390732},{"date":"2020-11-13","current":13.202712,"twenty":4.139239,"median":9.391337,"eighty":20.192564,"marketCap":413310911},{"date":"2020-11-20","current":13.182314,"twenty":4.139239,"median":9.485713,"eighty":20.192564,"marketCap":412672346},{"date":"2020-11-27","current":13.472988,"twenty":4.139239,"median":9.51322,"eighty":20.192564,"marketCap":421771891},{"date":"2020-12-04","current":13.480637,"twenty":4.139239,"median":9.566212,"eighty":20.192564,"marketCap":422011353},{"date":"2020-12-11","current":13.029328,"twenty":4.139239,"median":9.609666,"eighty":20.192564,"marketCap":407883112},{"date":"2020-12-18","current":13.409244,"twenty":4.139239,"median":9.673257,"eighty":20.192564,"marketCap":419776377},{"date":"2020-12-24","current":13.202712,"twenty":4.139239,"median":9.742183,"eighty":20.192564,"marketCap":413310911},{"date":"2020-12-31","current":13.3353,"twenty":4.139239,"median":9.750626,"eighty":20.192564,"marketCap":417461581},{"date":"2021-01-08","current":13.643823,"twenty":4.139239,"median":9.799832,"eighty":20.192564,"marketCap":427119870},{"date":"2021-01-15","current":13.794259,"twenty":4.139239,"median":9.838594,"eighty":20.192564,"marketCap":431829283},{"date":"2021-01-22","current":14.311863,"twenty":4.139239,"median":9.853431,"eighty":20.192564,"marketCap":448032859},{"date":"2021-01-29","current":14.362077,"twenty":4.139239,"median":9.927988,"eighty":20.192564,"marketCap":449604830},{"date":"2021-02-05","current":14.540216,"twenty":4.139239,"median":9.960357,"eighty":20.192564,"marketCap":455181450},{"date":"2021-02-12","current":14.973944,"twenty":4.139239,"median":10.184224,"eighty":20.192564,"marketCap":468759306},{"date":"2021-02-19","current":15.325057,"twenty":4.139239,"median":10.362398,"eighty":20.192564,"marketCap":479750903},{"date":"2021-02-26","current":14.940381,"twenty":4.139239,"median":10.523991,"eighty":20.192564,"marketCap":467708638},{"date":"2021-03-05","current":17.800768,"twenty":4.138025,"median":10.645567,"eighty":20.192564,"marketCap":557253039},{"date":"2021-03-12","current":23.701715,"twenty":4.138025,"median":10.894379,"eighty":20.213987,"marketCap":653693287},{"date":"2021-03-19","current":22.829316,"twenty":4.138025,"median":11.243642,"eighty":20.323729,"marketCap":629632545},{"date":"2021-03-26","current":24.333343,"twenty":4.139239,"median":11.320341,"eighty":20.390638,"marketCap":671113610},{"date":"2021-04-01","current":24.655411,"twenty":4.139239,"median":11.359889,"eighty":20.417425,"marketCap":679996249},{"date":"2021-04-09","current":24.014402,"twenty":4.138025,"median":11.464152,"eighty":20.512702,"marketCap":662317209},{"date":"2021-04-16","current":23.942484,"twenty":4.138025,"median":11.512089,"eighty":20.672103,"marketCap":660333707},{"date":"2021-04-23","current":22.78554,"twenty":4.138025,"median":11.642813,"eighty":20.853364,"marketCap":628425196},{"date":"2021-04-30","current":22.584455,"twenty":4.138025,"median":11.684663,"eighty":21.090081,"marketCap":622879274},{"date":"2021-05-07","current":20.034267,"twenty":4.138025,"median":11.726704,"eighty":21.472382,"marketCap":664757029},{"date":"2021-05-14","current":19.581732,"twenty":4.138025,"median":11.758965,"eighty":21.472382,"marketCap":649741461},{"date":"2021-05-21","current":19.574062,"twenty":4.138025,"median":11.77814,"eighty":21.472382,"marketCap":649486960},{"date":"2021-05-28","current":20.596741,"twenty":4.138025,"median":11.842855,"eighty":21.472382,"marketCap":683420448},{"date":"2021-06-04","current":20.964905,"twenty":4.138025,"median":11.866824,"eighty":21.472382,"marketCap":695636504},{"date":"2021-06-11","current":23.265931,"twenty":4.138025,"median":11.939523,"eighty":21.778927,"marketCap":771986852},{"date":"2021-06-18","current":23.664775,"twenty":4.138025,"median":11.979476,"eighty":22.291664,"marketCap":785220912},{"date":"2021-06-25","current":25.162999,"twenty":4.157307,"median":12.020222,"eighty":22.352894,"marketCap":834933472},{"date":"2021-07-02","current":24.713021,"twenty":4.197217,"median":12.05927,"eighty":22.489675,"marketCap":820002737},{"date":"2021-07-09","current":23.48325,"twenty":4.205964,"median":12.096771,"eighty":22.573705,"marketCap":779197718},{"date":"2021-07-16","current":23.649435,"twenty":4.205964,"median":12.156843,"eighty":22.638695,"marketCap":784711910},{"date":"2021-07-23","current":24.65933,"twenty":4.205964,"median":12.209574,"eighty":22.733621,"marketCap":818221229},{"date":"2021-07-30","current":25.689678,"twenty":4.205964,"median":12.252971,"eighty":22.781558,"marketCap":852409218},{"date":"2021-08-06","current":37.367672,"twenty":4.209791,"median":12.34479,"eighty":22.863868,"marketCap":977613043},{"date":"2021-08-13","current":36.278697,"twenty":4.209791,"median":12.391306,"eighty":22.995219,"marketCap":949123282},{"date":"2021-08-20","current":33.186267,"twenty":4.214984,"median":12.468434,"eighty":23.118758,"marketCap":868219124},{"date":"2021-08-27","current":35.690586,"twenty":4.217444,"median":12.620244,"eighty":23.175811,"marketCap":933737120},{"date":"2021-09-03","current":35.225268,"twenty":4.217444,"median":12.66977,"eighty":23.215976,"marketCap":921563454},{"date":"2021-09-10","current":35.664735,"twenty":4.217444,"median":12.718394,"eighty":23.262335,"marketCap":933060805},{"date":"2021-09-17","current":34.921518,"twenty":4.432202,"median":12.756388,"eighty":23.304532,"marketCap":913616755},{"date":"2021-09-24","current":36.252846,"twenty":4.699004,"median":12.796803,"eighty":23.381544,"marketCap":948446967},{"date":"2021-10-01","current":36.521051,"twenty":4.809486,"median":12.859121,"eighty":23.482227,"marketCap":955463733},{"date":"2021-10-08","current":42.725299,"twenty":4.917029,"median":12.911852,"eighty":23.598915,"marketCap":1117779285},{"date":"2021-10-15","current":39.888148,"twenty":5.126827,"median":12.988551,"eighty":23.64928,"marketCap":1043553736},{"date":"2021-10-22","current":42.550805,"twenty":5.556119,"median":13.041341,"eighty":23.703424,"marketCap":1113214160},{"date":"2021-10-29","current":43.303716,"twenty":5.697748,"median":13.117981,"eighty":23.762051,"marketCap":1132911829},{"date":"2021-11-05","current":43.529913,"twenty":5.761216,"median":13.202712,"eighty":23.800563,"marketCap":1138829583},{"date":"2021-11-12","current":299.02079,"twenty":5.802059,"median":13.22731,"eighty":23.867266,"marketCap":1356059282},{"date":"2021-11-19","current":279.197581,"twenty":5.84966,"median":13.271556,"eighty":23.932175,"marketCap":1266161029},{"date":"2021-11-26","current":262.06418,"twenty":5.928702,"median":13.297054,"eighty":23.960996,"marketCap":1188461056},{"date":"2021-12-03","current":251.237136,"twenty":6.042416,"median":13.391395,"eighty":24.053533,"marketCap":1139360414},{"date":"2021-12-10","current":228.972757,"twenty":6.357701,"median":13.444941,"eighty":24.196367,"marketCap":1038391452},{"date":"2021-12-17","current":202.77538,"twenty":6.457923,"median":13.480637,"eighty":24.299642,"marketCap":919586349},{"date":"2021-12-23","current":197.825229,"twenty":6.546843,"median":13.528927,"eighty":24.404379,"marketCap":897137413},{"date":"2021-12-31","current":188.829063,"twenty":6.592199,"median":13.646074,"eighty":24.478572,"marketCap":856339802},{"date":"2022-01-07","current":186.116652,"twenty":6.65356,"median":13.828681,"eighty":24.554564,"marketCap":844039015},{"date":"2022-01-14","current":159.535017,"twenty":6.698349,"median":13.939753,"eighty":24.611775,"marketCap":723491300},{"date":"2022-01-21","current":152.437539,"twenty":6.72623,"median":14.442111,"eighty":24.657762,"marketCap":691304240},{"date":"2022-01-28","current":147.645612,"twenty":6.762416,"median":14.612504,"eighty":24.730202,"marketCap":669572849},{"date":"2022-02-04","current":155.330778,"twenty":6.830043,"median":14.948126,"eighty":24.832829,"marketCap":704425080},{"date":"2022-02-11","current":147.781232,"twenty":7.016315,"median":15.126265,"eighty":25.082266,"marketCap":670187889},{"date":"2022-02-18","current":140.661151,"twenty":7.069408,"median":15.361201,"eighty":25.210021,"marketCap":637898322},{"date":"2022-02-25","current":145.046217,"twenty":7.099662,"median":15.4895,"eighty":25.450371,"marketCap":657784595},{"date":"2022-03-04","current":132.026641,"twenty":7.099662,"median":16.436355,"eighty":25.600215,"marketCap":598740816},{"date":"2022-03-11","current":372.20252,"twenty":7.805386,"median":16.981206,"eighty":25.701139,"marketCap":690807878},{"date":"2022-03-18","current":383.995517,"twenty":8.08169,"median":17.114897,"eighty":25.939776,"marketCap":712695679},{"date":"2022-03-25","current":403.798849,"twenty":8.190797,"median":17.152461,"eighty":26.10669,"marketCap":749450664},{"date":"2022-04-01","current":388.72384,"twenty":8.287231,"median":17.199533,"eighty":26.222123,"marketCap":721471447},{"date":"2022-04-08","current":374.761378,"twenty":8.33407,"median":17.242749,"eighty":29.035572,"marketCap":695557118},{"date":"2022-04-14","current":375.540161,"twenty":8.36548,"median":17.290267,"eighty":29.758155,"marketCap":697002539},{"date":"2022-04-22","current":352.56607,"twenty":8.422238,"median":17.330916,"eighty":30.199886,"marketCap":654362626},{"date":"2022-04-29","current":349.639887,"twenty":8.885119,"median":17.420149,"eighty":30.584355,"marketCap":648931630},{"date":"2022-05-06","current":-210.724289,"twenty":8.931958,"median":17.492886,"eighty":30.62501,"marketCap":714144617},{"date":"2022-05-13","current":-194.092091,"twenty":8.601329,"median":17.492886,"eighty":30.62501,"marketCap":657778095},{"date":"2022-05-20","current":-192.927538,"twenty":8.369888,"median":17.492886,"eighty":30.62501,"marketCap":653831426},{"date":"2022-05-27","current":-206.15566,"twenty":8.33407,"median":17.492886,"eighty":30.62501,"marketCap":698661533},{"date":"2022-06-03","current":-180.537252,"twenty":8.296599,"median":17.492886,"eighty":30.62501,"marketCap":611840747},{"date":"2022-06-10","current":-171.941515,"twenty":8.217798,"median":17.492886,"eighty":30.62501,"marketCap":582709795},{"date":"2022-06-17","current":-166.237802,"twenty":8.103732,"median":17.492886,"eighty":30.62501,"marketCap":563379911},{"date":"2022-06-24","current":-176.225995,"twenty":8.010053,"median":17.50389,"eighty":30.633249,"marketCap":597229896},{"date":"2022-07-01","current":-185.143067,"twenty":-21.856974,"median":17.50389,"eighty":30.633249,"marketCap":627449855},{"date":"2022-07-08","current":-186.428411,"twenty":-23.193351,"median":17.50389,"eighty":30.633249,"marketCap":631805886},{"date":"2022-07-15","current":-178.368234,"twenty":-23.491382,"median":17.50389,"eighty":30.633249,"marketCap":604489946},{"date":"2022-07-22","current":-179.653578,"twenty":-23.732256,"median":17.50389,"eighty":30.633249,"marketCap":608845976},{"date":"2022-07-29","current":-183.348942,"twenty":-23.853374,"median":17.50389,"eighty":30.633249,"marketCap":621369563},{"date":"2022-08-05","current":-193.2568,"twenty":-24.020761,"median":17.50389,"eighty":30.633249,"marketCap":654947296},{"date":"2022-08-12","current":-34.179547,"twenty":-24.135075,"median":17.50389,"eighty":30.633249,"marketCap":522502729},{"date":"2022-08-19","current":-31.653207,"twenty":-24.224893,"median":17.50389,"eighty":30.633249,"marketCap":483882569},{"date":"2022-08-26","current":-28.505635,"twenty":-24.70392,"median":17.50389,"eighty":30.633249,"marketCap":435765648},{"date":"2022-09-02","current":-28.085565,"twenty":-28.367189,"median":17.50389,"eighty":30.633249,"marketCap":429344028},{"date":"2022-09-09","current":-28.58255,"twenty":-28.601483,"median":17.50389,"eighty":30.633249,"marketCap":436941437},{"date":"2022-09-16","current":-30.168168,"twenty":-29.470023,"median":17.50389,"eighty":30.633249,"marketCap":461180788},{"date":"2022-09-23","current":-26.298786,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":402029536},{"date":"2022-09-30","current":-23.19263,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":354545732},{"date":"2022-10-07","current":-19.67232,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":300730755},{"date":"2022-10-14","current":-21.891003,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":334647758},{"date":"2022-10-21","current":-17.305725,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":264552619},{"date":"2022-10-28","current":-20.76687,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":317463143},{"date":"2022-11-04","current":-21.121859,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":322889863},{"date":"2022-11-11","current":-6.223813,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":373484770},{"date":"2022-11-18","current":-5.501471,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":330137769},{"date":"2022-11-25","current":-5.542331,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":332589720},{"date":"2022-12-02","current":-5.524819,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":331538884},{"date":"2022-12-09","current":-5.050555,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":303078731},{"date":"2022-12-16","current":-4.821448,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":289330288},{"date":"2022-12-23","current":-5.772896,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":346425733},{"date":"2022-12-30","current":-5.777274,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":346688442},{"date":"2023-01-06","current":-5.797704,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":347914418},{"date":"2023-01-13","current":-6.302614,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":378213534},{"date":"2023-01-20","current":-6.858598,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":411577590},{"date":"2023-01-27","current":-7.367885,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":442139415},{"date":"2023-02-03","current":-7.230407,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":433889493},{"date":"2023-02-10","current":-7.068489,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":424172983},{"date":"2023-02-17","current":-7.508389,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":450570936},{"date":"2023-02-24","current":-7.416684,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":445067780},{"date":"2023-03-03","current":-7.863748,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":471895668},{"date":"2023-03-10","current":-8.546771,"twenty":-28.601483,"median":17.50389,"eighty":30.633249,"marketCap":500080102},{"date":"2023-03-17","current":-7.816541,"twenty":-28.437004,"median":17.50389,"eighty":30.633249,"marketCap":457353643},{"date":"2023-03-24","current":-7.964938,"twenty":-28.0193,"median":17.50389,"eighty":30.633249,"marketCap":466036485},{"date":"2023-03-31","current":-7.875312,"twenty":-25.891732,"median":17.492886,"eighty":30.62501,"marketCap":460792392},{"date":"2023-04-06","current":-7.622597,"twenty":-23.695531,"median":17.492886,"eighty":30.62501,"marketCap":446005771},{"date":"2023-04-14","current":-7.703407,"twenty":-22.251908,"median":17.50389,"eighty":30.633249,"marketCap":450734051},{"date":"2023-04-21","current":-8.064849,"twenty":-21.763206,"median":17.50389,"eighty":30.633249,"marketCap":471882358},{"date":"2023-04-28","current":-7.528563,"twenty":-21.114759,"median":17.50389,"eighty":30.633249,"marketCap":440503772},{"date":"2023-05-05","current":-7.072924,"twenty":-19.872297,"median":17.50389,"eighty":30.633249,"marketCap":413843838},{"date":"2023-05-19","current":-11.008173,"twenty":-11.030408,"median":17.535718,"eighty":30.662334,"marketCap":485196224},{"date":"2023-05-26","current":-10.795577,"twenty":-10.831855,"median":17.535718,"eighty":30.664517,"marketCap":475825850},{"date":"2023-06-02","current":-10.413295,"twenty":-10.355562,"median":17.535718,"eighty":30.664517,"marketCap":458976371},{"date":"2023-06-07","current":-10.94771,"twenty":-10.355562,"median":17.535718,"eighty":30.664517,"marketCap":482531255},{"date":"2023-06-16","current":-11.464571,"twenty":-8.555293,"median":17.551498,"eighty":30.669446,"marketCap":505312438},{"date":"2023-06-23","current":-11.848804,"twenty":-8.353708,"median":17.555685,"eighty":30.67001,"marketCap":522247884},{"date":"2023-06-30","current":-12.311054,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":542621999},{"date":"2023-07-07","current":-11.36705,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":501014102},{"date":"2023-07-14","current":-11.688869,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":515198612},{"date":"2023-07-21","current":-11.534786,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":508407241},{"date":"2023-07-28","current":-11.87611,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":523451418},{"date":"2023-08-04","current":-11.825399,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":521216283},{"date":"2023-08-11","current":-24.733962,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":535539744},{"date":"2023-08-18","current":-22.272871,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":482252208},{"date":"2023-08-25","current":-22.459438,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":486291747},{"date":"2023-09-01","current":-21.149502,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":457929025},{"date":"2023-09-08","current":-20.61362,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":446326094},{"date":"2023-09-15","current":-21.795908,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":471924997},{"date":"2023-09-22","current":-20.085725,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":434896111},{"date":"2023-09-29","current":-21.264204,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":460412536},{"date":"2023-10-06","current":-21.470537,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":464880058},{"date":"2023-10-13","current":-22.942643,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":496754111},{"date":"2023-10-20","current":-22.89106,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":495637231},{"date":"2023-10-27","current":-22.533945,"twenty":-8.093647,"median":17.558911,"eighty":30.673863,"marketCap":487904981},{"date":"2023-11-03","current":-24.680602,"twenty":-8.093647,"median":17.558911,"eighty":30.673863,"marketCap":534384395},{"date":"2023-11-10","current":15.354532,"twenty":-8.16711,"median":17.558911,"eighty":30.673863,"marketCap":652014853},{"date":"2023-11-17","current":16.452729,"twenty":-8.16711,"median":17.558911,"eighty":30.673863,"marketCap":698648687},{"date":"2023-11-24","current":17.678341,"twenty":-8.16711,"median":17.573583,"eighty":30.673863,"marketCap":750693076},{"date":"2023-12-01","current":17.144411,"twenty":-8.16711,"median":17.582088,"eighty":30.673863,"marketCap":728020272},{"date":"2023-12-08","current":19.8813,"twenty":-8.161821,"median":17.613002,"eighty":30.6717,"marketCap":844239513},{"date":"2023-12-15","current":20.268006,"twenty":-8.161821,"median":17.672721,"eighty":30.6717,"marketCap":860660613},{"date":"2023-12-22","current":19.424079,"twenty":-8.161821,"median":17.705589,"eighty":30.6717,"marketCap":824824100},{"date":"2023-12-29","current":19.754311,"twenty":-8.16711,"median":17.778993,"eighty":30.673863,"marketCap":838847083},{"date":"2024-01-05","current":20.556959,"twenty":-8.1724,"median":17.841268,"eighty":30.676027,"marketCap":872930724},{"date":"2024-01-12","current":19.635061,"twenty":-8.1724,"median":17.914658,"eighty":30.676027,"marketCap":833783228},{"date":"2024-01-19","current":20.511094,"twenty":-8.177689,"median":18.061249,"eighty":30.67819,"marketCap":870983087},{"date":"2024-01-26","current":20.905538,"twenty":-8.1724,"median":18.204486,"eighty":30.676027,"marketCap":887732762},{"date":"2024-02-02","current":20.894072,"twenty":-8.1724,"median":18.349399,"eighty":30.676027,"marketCap":887245853},{"date":"2024-02-09","current":21.332088,"twenty":-8.1724,"median":18.499764,"eighty":30.676027,"marketCap":905845782},{"date":"2024-02-16","current":22.364064,"twenty":-8.1724,"median":18.805197,"eighty":30.676027,"marketCap":949667606},{"date":"2024-02-23","current":22.056764,"twenty":-8.1724,"median":18.994949,"eighty":30.676027,"marketCap":936618440},{"date":"2024-03-01","current":22.386997,"twenty":-8.16711,"median":19.136867,"eighty":30.673863,"marketCap":950641424},{"date":"2024-03-08","current":12.224171,"twenty":-8.16711,"median":19.276426,"eighty":30.673863,"marketCap":966125135},{"date":"2024-03-15","current":14.117123,"twenty":-8.16711,"median":19.136867,"eighty":30.673863,"marketCap":1115732696},{"date":"2024-03-22","current":14.625996,"twenty":-8.16711,"median":18.950229,"eighty":30.673863,"marketCap":1155950967},{"date":"2024-03-28","current":14.588115,"twenty":-8.16711,"median":18.63921,"eighty":30.673863,"marketCap":1152957051},{"date":"2024-04-05","current":14.329259,"twenty":-8.1724,"median":18.428292,"eighty":30.676027,"marketCap":1132498625},{"date":"2024-04-12","current":13.975699,"twenty":-8.1724,"median":18.24231,"eighty":30.676027,"marketCap":1104555409},{"date":"2024-04-19","current":13.954233,"twenty":-8.1724,"median":18.081607,"eighty":30.676027,"marketCap":1102858857},{"date":"2024-04-26","current":14.657564,"twenty":-8.16711,"median":17.944055,"eighty":30.673863,"marketCap":1158445897},{"date":"2024-05-03","current":14.531618,"twenty":-8.16711,"median":17.852354,"eighty":30.673863,"marketCap":1148491916},{"date":"2024-05-10","current":9.681194,"twenty":-8.16711,"median":17.778993,"eighty":30.673863,"marketCap":1077584667},{"date":"2024-05-17","current":9.502535,"twenty":-8.16711,"median":17.679956,"eighty":30.673863,"marketCap":1057698656},{"date":"2024-05-24","current":9.271937,"twenty":-8.16711,"median":17.645982,"eighty":30.673863,"marketCap":1032031444},{"date":"2024-05-31","current":9.185345,"twenty":-8.16711,"median":17.593681,"eighty":30.673863,"marketCap":1022393144},{"date":"2024-06-07","current":9.087458,"twenty":-8.16711,"median":17.558903,"eighty":30.673863,"marketCap":1011497675},{"date":"2024-06-14","current":9.026279,"twenty":-8.1724,"median":17.525306,"eighty":30.676027,"marketCap":1004688006},{"date":"2024-06-21","current":8.669557,"twenty":-8.177689,"median":17.401185,"eighty":30.67819,"marketCap":964982401},{"date":"2024-06-28","current":8.613084,"twenty":-8.195614,"median":17.352221,"eighty":30.688593,"marketCap":958696553},{"date":"2024-07-05","current":8.550964,"twenty":-8.195614,"median":17.32937,"eighty":30.688593,"marketCap":951782121},{"date":"2024-07-12","current":8.199889,"twenty":-8.195614,"median":17.26515,"eighty":30.688593,"marketCap":912705100},{"date":"2024-07-15","current":8.286482,"twenty":-8.195614,"median":17.254145,"eighty":30.688593,"marketCap":922343400},{"date":"2024-08-02","current":8.606496,"twenty":-8.580858,"median":17.194973,"eighty":30.754074,"marketCap":957963204},{"date":"2024-08-09","current":6.173809,"twenty":-8.580858,"median":17.168619,"eighty":30.754074,"marketCap":944222328},{"date":"2024-08-16","current":6.512081,"twenty":-8.580858,"median":17.144411,"eighty":30.754074,"marketCap":995957669},{"date":"2024-08-23","current":6.225166,"twenty":-8.580858,"median":17.091336,"eighty":30.754074,"marketCap":952076884},{"date":"2024-08-30","current":6.508657,"twenty":-8.580858,"median":16.94621,"eighty":30.754074,"marketCap":995434032},{"date":"2024-09-06","current":6.81543,"twenty":-8.580858,"median":16.741278,"eighty":30.754074,"marketCap":1042351911},{"date":"2024-09-13","current":6.660674,"twenty":-8.580858,"median":16.189499,"eighty":30.754074,"marketCap":1018683517},{"date":"2024-09-20","current":7.253678,"twenty":-8.580858,"median":15.773798,"eighty":30.754074,"marketCap":1109377454},{"date":"2024-09-27","current":7.457737,"twenty":-8.580858,"median":15.441234,"eighty":30.754074,"marketCap":1140586222},{"date":"2024-10-04","current":7.772042,"twenty":-8.580858,"median":15.310038,"eighty":30.754074,"marketCap":1188656103},{"date":"2024-10-11","current":7.629612,"twenty":-8.580858,"median":15.025578,"eighty":30.754074,"marketCap":1166872802},{"date":"2024-10-18","current":7.995959,"twenty":-8.580858,"median":14.948126,"eighty":30.754074,"marketCap":1222901966},{"date":"2024-10-25","current":8.285613,"twenty":-8.580858,"median":14.846279,"eighty":30.754074,"marketCap":1267201661},{"date":"2024-10-31","current":7.887767,"twenty":-8.580858,"median":14.657564,"eighty":30.754074,"marketCap":1206355035},{"date":"2024-11-08","current":8.313253,"twenty":-8.58938,"median":14.600309,"eighty":30.740363,"marketCap":1209287403},{"date":"2024-11-15","current":8.3239,"twenty":-8.58938,"median":14.542068,"eighty":30.668883,"marketCap":1210836086},{"date":"2024-11-22","current":7.987061,"twenty":-8.58938,"median":14.514052,"eighty":30.39621,"marketCap":1161837846},{"date":"2024-11-29","current":8.828071,"twenty":-8.58938,"median":14.438239,"eighty":29.994018,"marketCap":1284175388},{"date":"2024-12-06","current":8.446321,"twenty":-8.58938,"median":14.338729,"eighty":29.353237,"marketCap":1228644049},{"date":"2024-12-13","current":8.202203,"twenty":-8.58938,"median":14.235187,"eighty":25.802173,"marketCap":1193133496},{"date":"2024-12-20","current":8.058775,"twenty":-8.58938,"median":14.089344,"eighty":25.162999,"marketCap":1172269730},{"date":"2024-12-27","current":8.581781,"twenty":-8.58938,"median":13.948189,"eighty":24.799948,"marketCap":1248348718},{"date":"2025-01-03","current":8.292027,"twenty":-8.58938,"median":13.904382,"eighty":24.65933,"marketCap":1206199694},{"date":"2025-01-10","current":8.299271,"twenty":-8.934659,"median":13.842705,"eighty":24.57547,"marketCap":1207253419},{"date":"2025-01-17","current":8.794025,"twenty":-8.934659,"median":13.743264,"eighty":24.350986,"marketCap":1279222878},{"date":"2025-01-24","current":8.84111,"twenty":-8.934659,"median":13.549481,"eighty":24.027535,"marketCap":1286072094},{"date":"2025-01-31","current":8.862117,"twenty":-8.934659,"median":13.478088,"eighty":23.861129,"marketCap":1289127899},{"date":"2025-02-07","current":8.878054,"twenty":-8.934659,"median":13.437291,"eighty":23.764877,"marketCap":1291446095},{"date":"2025-02-14","current":8.715792,"twenty":-8.934659,"median":13.3353,"eighty":23.676587,"marketCap":1267842641},{"date":"2025-02-21","current":8.541215,"twenty":-8.934659,"median":13.283837,"eighty":23.611211,"marketCap":1242447854},{"date":"2025-02-28","current":11.879605,"twenty":-8.934659,"median":13.23331,"eighty":23.469955,"marketCap":1306198253},{"date":"2025-03-07","current":13.205658,"twenty":-9.279938,"median":13.215659,"eighty":23.3147,"marketCap":1452001747},{"date":"2025-03-14","current":13.420106,"twenty":-9.279938,"median":13.258807,"eighty":23.3147,"marketCap":1475580894},{"date":"2025-03-21","current":13.422064,"twenty":-9.279938,"median":13.290679,"eighty":23.3147,"marketCap":1475796229},{"date":"2025-03-28","current":14.505073,"twenty":-9.279938,"median":13.353029,"eighty":23.3147,"marketCap":1594876307},{"date":"2025-04-04","current":14.516824,"twenty":-9.279938,"median":13.417224,"eighty":23.3147,"marketCap":1596168315},{"date":"2025-04-11","current":14.19858,"twenty":-8.934659,"median":13.43969,"eighty":23.30965,"marketCap":1561176430},{"date":"2025-04-17","current":14.282792,"twenty":-8.934659,"median":13.472988,"eighty":23.30965,"marketCap":1570435821},{"date":"2025-04-25","current":13.994903,"twenty":-9.279938,"median":13.511235,"eighty":23.3147,"marketCap":1538781623},{"date":"2025-05-02","current":14.233831,"twenty":-9.279938,"median":13.578738,"eighty":23.3147,"marketCap":1565052454},{"date":"2025-05-07","current":14.407549,"twenty":-9.279938,"median":13.638005,"eighty":23.3147,"marketCap":1584153265}],"updateTime":1746693951717}}}