US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare

14.29

-0.2300-1.58%

Post-market: 14.290.00000.00%19:56 EDT

Volume:736.50K

Turnover:10.54M

Market Cap:1.04B

PE:25.99

High:14.50

Open:14.50

Low:14.22

Close:14.52

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCSG/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","market":"US","secType":"STK","nameCN":"Healthcare","latestPrice":14.29,"timestamp":1747252800000,"preClose":14.52,"halted":0,"volume":736496,"hourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.29,"latestTime":"19:56 EDT","volume":23175,"amount":331168.52,"timestamp":1747266965923},"delay":0,"floatShares":71988582,"shares":72918630,"eps":0.5499,"marketStatus":"Closed","change":-0.23,"latestTime":"05-14 16:00:00 EDT","open":14.5,"high":14.5,"low":14.22,"amount":10537851.05264,"amplitude":0.019284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.5499,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":436510800000,"exchange":"NASDAQ","adjPreClose":14.52,"dividendRate":0.00007,"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.29,"latestTime":"19:56 EDT","volume":23175,"amount":331168.52,"timestamp":1747266965923},"volumeRatio":0.963584,"impliedVol":0.3891,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","floatShares":71988582,"roa":"3.87%","roe":"8.37%","lyrEps":0.53517,"volumeRatio":0.963584,"shares":72918630,"dividePrice":0.001,"high":14.5,"amplitude":0.019284,"preClose":14.52,"low":14.22,"week52Low":9.125,"pbRate":"2.03","psRate":"0.60","week52High":14.8999,"institutionHeld":0.9475,"latestPrice":14.29,"eps":0.5499,"divideRate":0.00007,"volume":736496,"delay":0,"ttmEps":0.5499,"open":14.5,"prevYearClose":11.615,"prevWeekClose":14.27,"prevMonthClose":14.21,"prevQuarterClose":10.08,"fiveDayClose":14.32,"twentyDayClose":9.65,"sixtyDayClose":10.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HCSG\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11794097","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101221000021-HCSG","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCSG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101221000021/0000731012-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101221000021/a2020-q4xxearningsxexxpres.htm","primary":true,"translateUrl":null,"linkName":"a2020-q4xxearningsxexxpres.htm","type":"EX-99","id":"NTFILE3sXSRGdmWTXrryTk","market":"us","size":93458},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101221000021/hcsg-20210210.htm","primary":false,"translateUrl":null,"linkName":"hcsg-20210210.htm","type":"8-K","id":"NTFILE8qDnxsAhRzSpwRUp","market":"us","size":37265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11794099","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001024-HCSG","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCSG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000031506621001024/0000315066-21-001024-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11719701","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000252-HCSG","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCSG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000090221921000252/0000902219-21-000252-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000090221921000252/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8NAirnsZsp7q5SV6","market":"us","size":30998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11719703","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002011-HCSG","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCSG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000083423721002011/0000834237-21-002011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11582275","market":"us","labels":[],"media":"sec.gov","original_id":"AN111232521000002-HCSG","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCSG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000111232521000002/0001112325-21-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11582274","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101220000081-HCSG","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCSG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000081/0000731012-20-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000081/ex99-croretirementx202.htm","primary":true,"translateUrl":null,"linkName":"ex99-croretirementx202.htm","type":"EX-99","id":"NTFILEFZb2PPgaju5SiGZi","market":"us","size":5572},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000081/hcsg-20201111.htm","primary":false,"translateUrl":null,"linkName":"hcsg-20201111.htm","type":"8-K","id":"NTFILE3oppbUbazhaEQJwA","market":"us","size":35690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10579590","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101220000076-HCSG","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCSG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000076/0000731012-20-000076-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000076/hcsg-20200930.htm","primary":true,"translateUrl":null,"linkName":"hcsg-20200930.htm","type":"10-Q","id":"NTFILE9VzrDuSXasuineH4","market":"us","size":2289600},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000076/section302certificatio.htm","primary":false,"translateUrl":null,"linkName":"section302certificatio.htm","type":"EX-31.1","id":"NTFILEGYxzGw4KgZtXBKUr","market":"us","size":12835},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000076/section302certificatio1.htm","primary":false,"translateUrl":null,"linkName":"section302certificatio1.htm","type":"EX-31.2","id":"NTFILE3Nzk57b9cJNoYYYk","market":"us","size":12839},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000076/section906certificatio.htm","primary":false,"translateUrl":null,"linkName":"section906certificatio.htm","type":"EX-32","id":"NTFILE32QUX1wLCupyWxZw","market":"us","size":10235}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40154,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000076/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40155,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000076/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40156,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000076/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40157,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000076/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40158,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000076/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40159,"name":"Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":"合并股东权益报表（括号）","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000076/R7.htm","cdn_url":"https://static.tigerbbs.com/a53b37aae96486cbc49e6cd8cf7f085d","translation_url":"https://static.tigerbbs.com/04ef02404b2c5929faa7dc3912d5507e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10544666","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101220000071-HCSG","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCSG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000071/0000731012-20-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000071/a2020-q3x8kxearningsxe.htm","primary":true,"translateUrl":null,"linkName":"a2020-q3x8kxearningsxe.htm","type":"EX-99","id":"NTFILEBYRKEQx1fHzdRCXD","market":"us","size":115873},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000071/hcsg-20201021.htm","primary":false,"translateUrl":null,"linkName":"hcsg-20201021.htm","type":"8-K","id":"NTFILEGsR2vp8q4iLq3bxv","market":"us","size":39919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10428164","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413320000061-HCSG","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HCSG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000081413320000061/0000814133-20-000061-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000081413320000061/hcsg1020.txt","primary":true,"translateUrl":null,"linkName":"hcsg1020.txt","type":"SC 13G/A","id":"NTFILE9rnj1R3izdD5Ms75","market":"us","size":2434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10187964","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101220000069-HCSG","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"HCSG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000069/0000731012-20-000069-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000069/s-8xjuly242020.htm","primary":true,"translateUrl":null,"linkName":"s-8xjuly242020.htm","type":"S-8","id":"NTFILE7CVee9nDk1EtKG7g","market":"us","size":146187},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000069/exhibit47-descriptionofreg.htm","primary":false,"translateUrl":null,"linkName":"exhibit47-descriptionofreg.htm","type":"EX-4.7","id":"NTFILE8X92gU9andab8iUv","market":"us","size":7908},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000069/a2020omnibusincentiveplan.htm","primary":false,"translateUrl":null,"linkName":"a2020omnibusincentiveplan.htm","type":"EX-10.1","id":"NTFILE7F1eQeLFoZ8FULBC","market":"us","size":181796},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000069/exhibit23-accountantsconse.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-accountantsconse.htm","type":"EX-23.1","id":"NTFILE5dnSTfiPk6LxdpUP","market":"us","size":2886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10187939","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101220000066-HCSG","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HCSG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/0000731012-20-000066-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/hcsg-20200630.htm","primary":true,"translateUrl":null,"linkName":"hcsg-20200630.htm","type":"10-Q","id":"NTFILEGLeq8NazKV2fs6uj","market":"us","size":2311825},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/ceosection302certifica.htm","primary":false,"translateUrl":null,"linkName":"ceosection302certifica.htm","type":"EX-31.1","id":"NTFILE7i7T7irKtu2uxY9n","market":"us","size":12832},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/cfosection302certifica.htm","primary":false,"translateUrl":null,"linkName":"cfosection302certifica.htm","type":"EX-31.2","id":"NTFILEFor34ePxr1k9EkCY","market":"us","size":12835},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/section906certificatio.htm","primary":false,"translateUrl":null,"linkName":"section906certificatio.htm","type":"EX-32.1","id":"NTFILEGSNSYUaHcJLSdxTF","market":"us","size":10228},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/hcsg-20200630.xsd","primary":false,"translateUrl":null,"linkName":"hcsg-20200630.xsd","type":"EX-101.SCH","id":"NTFILEEhDS3ZynyXsNK1wQ","market":"us","size":58662},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/hcsg-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE49PRVpp61y72MkiV","market":"us","size":121178},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/hcsg-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE4UqCofhq8zSrwHED","market":"us","size":270565},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/hcsg-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEDBjAZqsRYiV1TE6v","market":"us","size":711489},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/hcsg-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE375dobFdpoukSLXN","market":"us","size":469910},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/hcsg-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200630_htm.xml","type":"XML","id":"NTFILEBNtUtxnBZDGMRUVZ","market":"us","size":2285655}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":13324,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13325,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13326,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13327,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13328,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13329,"name":"Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":"合并股东权益报表（括号）","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000066/R7.htm","cdn_url":"https://static.tigerbbs.com/f55ef4ed974ac9d33d3932446b30f96d","translation_url":"https://static.tigerbbs.com/1837bd5d1277c9144c78ca58fee22282","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10177174","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101220000059-HCSG","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCSG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000059/0000731012-20-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000059/a2020-q2x8kxearningsxe.htm","primary":true,"translateUrl":null,"linkName":"a2020-q2x8kxearningsxe.htm","type":"EX-99.1","id":"NTFILEBakbMESqhwXmaKHs","market":"us","size":158875},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000059/hcsg-20200721.htm","primary":false,"translateUrl":null,"linkName":"hcsg-20200721.htm","type":"8-K","id":"NTFILEBwqrwBW1nzLFzaBX","market":"us","size":40026},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000059/hcsg-20200721.xsd","primary":false,"translateUrl":null,"linkName":"hcsg-20200721.xsd","type":"EX-101.SCH","id":"NTFILEC9bE3P99FLKQ5bwX","market":"us","size":2420},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000059/hcsg-20200721_cal.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200721_cal.xml","type":"EX-101.CAL","id":"NTFILE3F3jbuh1rbomSBmB","market":"us","size":711},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000059/hcsg-20200721_def.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200721_def.xml","type":"EX-101.DEF","id":"NTFILE91mY4Y7hGiYaxJ7o","market":"us","size":1647},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000059/hcsg-20200721_lab.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200721_lab.xml","type":"EX-101.LAB","id":"NTFILE7mzxApmdU8E9herg","market":"us","size":24993},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000059/hcsg-20200721_pre.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200721_pre.xml","type":"EX-101.PRE","id":"NTFILEGrBEmHSBZKVAHz4t","market":"us","size":13191},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000059/hcsg-20200721_htm.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200721_htm.xml","type":"XML","id":"NTFILEHtaZUy4YdwYuUjUb","market":"us","size":10822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9793245","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101220000056-HCSG","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"HCSG","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000056/0000731012-20-000056-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000056/hcsg-20200526.htm","primary":true,"translateUrl":null,"linkName":"hcsg-20200526.htm","type":"8-K/A","id":"NTFILE9WriXUFQ8HZsoB1A","market":"us","size":79315},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000056/hcsg-20200526.xsd","primary":false,"translateUrl":null,"linkName":"hcsg-20200526.xsd","type":"EX-101.SCH","id":"NTFILE3Ue9vFrGAg23Ww8f","market":"us","size":2561},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000056/hcsg-20200526_cal.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200526_cal.xml","type":"EX-101.CAL","id":"NTFILEGmxpMzmVouFHYKyT","market":"us","size":711},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000056/hcsg-20200526_def.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200526_def.xml","type":"EX-101.DEF","id":"NTFILEANauHtCSe6PnSw1k","market":"us","size":1647},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000056/hcsg-20200526_lab.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200526_lab.xml","type":"EX-101.LAB","id":"NTFILE8gy6oyc1L24u8cS8","market":"us","size":25954},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000056/hcsg-20200526_pre.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200526_pre.xml","type":"EX-101.PRE","id":"NTFILEVE7g1JexuFEJad3e","market":"us","size":13720},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000056/hcsg-20200526_htm.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200526_htm.xml","type":"XML","id":"NTFILEJ2ZunjDc3qA6AsKS","market":"us","size":11888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9754527","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101220000051-HCSG","pdf_url":null,"pub_time":1590422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCSG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000051/0000731012-20-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000051/hcsg-20200526.xsd","primary":true,"translateUrl":null,"linkName":"hcsg-20200526.xsd","type":"EX-101.SCH","id":"NTFILE9y9vFkvxKM8nKRTh","market":"us","size":2561},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000051/hcsg-20200526.htm","primary":false,"translateUrl":null,"linkName":"hcsg-20200526.htm","type":"8-K","id":"NTFILEA81XghTG8vh2JQQu","market":"us","size":76797},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000051/hcsg-20200526_cal.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200526_cal.xml","type":"EX-101.CAL","id":"NTFILEBquJZVa7ChGKZ5JP","market":"us","size":711},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000051/hcsg-20200526_def.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200526_def.xml","type":"EX-101.DEF","id":"NTFILEHRm7gX5fE1VoAxYi","market":"us","size":1647},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000051/hcsg-20200526_lab.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200526_lab.xml","type":"EX-101.LAB","id":"NTFILED1c6Rf1QP2mcYY32","market":"us","size":24993},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000051/hcsg-20200526_pre.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200526_pre.xml","type":"EX-101.PRE","id":"NTFILE2EpU7tFS453Q8TKP","market":"us","size":13191},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000051/hcsg-20200526_htm.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200526_htm.xml","type":"XML","id":"NTFILEHtm71QgSQjQLMYmd","market":"us","size":11603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-26 00:00","pubTimestamp":1590422400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595661","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101220000044-HCSG","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HCSG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000044/0000731012-20-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000044/hcsg-20200331.htm","primary":true,"translateUrl":null,"linkName":"hcsg-20200331.htm","type":"10-Q","id":"NTFILEA6SNCuUVKMjtrzwC","market":"us","size":1856983},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000044/ceosection302certifica.htm","primary":false,"translateUrl":null,"linkName":"ceosection302certifica.htm","type":"EX-31.1","id":"NTFILEE1rVKrThLCTKbkop","market":"us","size":12877},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000044/cfosection302certifica.htm","primary":false,"translateUrl":null,"linkName":"cfosection302certifica.htm","type":"EX-31.2","id":"NTFILECWvcZtf7sDMwjVZJ","market":"us","size":12880},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000044/section906certificatio.htm","primary":false,"translateUrl":null,"linkName":"section906certificatio.htm","type":"EX-32","id":"NTFILEFKAMpgVKzEcYznrx","market":"us","size":10271},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000044/hcsg-20200331.xsd","primary":false,"translateUrl":null,"linkName":"hcsg-20200331.xsd","type":"EX-101.SCH","id":"NTFILE8TghySggqLf3sKQ7","market":"us","size":52223},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000044/hcsg-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEHfsGG6AC67oa7bHD","market":"us","size":95050},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000044/hcsg-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEe4PXcjmoBBqDVqjz","market":"us","size":251263},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000044/hcsg-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE5PUrgP9vJ3n9VfjJ","market":"us","size":658551},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000044/hcsg-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE8MvvSegr1sDButL3","market":"us","size":449577},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000044/hcsg-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200331_htm.xml","type":"XML","id":"NTFILEU6c3CiHsEEDvGUgp","market":"us","size":1997422}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9568053","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101220000041-HCSG","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HCSG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000041/0000731012-20-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000041/a2020-q1x8kxearningsxe.htm","primary":true,"translateUrl":null,"linkName":"a2020-q1x8kxearningsxe.htm","type":"EX-99","id":"NTFILEFgFT2twxHfqDxXYG","market":"us","size":102202},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000041/hcsg-20200421.htm","primary":false,"translateUrl":null,"linkName":"hcsg-20200421.htm","type":"8-K","id":"NTFILE7CdDyqPUHeLFUqoJ","market":"us","size":39368},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000041/hcsg-20200421.xsd","primary":false,"translateUrl":null,"linkName":"hcsg-20200421.xsd","type":"EX-101.SCH","id":"NTFILE887jQFf7papUjp9p","market":"us","size":2561},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000041/hcsg-20200421_cal.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200421_cal.xml","type":"EX-101.CAL","id":"NTFILE3PifH8GEdduo8DK4","market":"us","size":711},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000041/hcsg-20200421_def.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200421_def.xml","type":"EX-101.DEF","id":"NTFILECHdG7ckf6D59PSK5","market":"us","size":1675},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000041/hcsg-20200421_lab.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200421_lab.xml","type":"EX-101.LAB","id":"NTFILEBqP7vvGHv5H4icAb","market":"us","size":24993},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000041/hcsg-20200421_pre.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200421_pre.xml","type":"EX-101.PRE","id":"NTFILE38szkpaKDcu5sTJ6","market":"us","size":13191},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000041/hcsg-20200421_htm.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20200421_htm.xml","type":"XML","id":"NTFILEDmDBi6seomELPMQB","market":"us","size":11034}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121919","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101220000033-HCSG","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HCSG","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/0000731012-20-000033-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/hcsg-20191231.htm","primary":true,"translateUrl":null,"linkName":"hcsg-20191231.htm","type":"10-K","id":"NTFILEy1X3Ue2aDHrHwTWb","market":"us","size":2928778},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/exhibit21-2019subsidia.htm","primary":false,"translateUrl":null,"linkName":"exhibit21-2019subsidia.htm","type":"EX-21","id":"NTFILE68tLQQovJPYHhnAX","market":"us","size":18973},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/exhibit23-2019consento.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-2019consento.htm","type":"EX-23","id":"NTFILEDgx7XXv8LUMiZvVX","market":"us","size":2853},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/exhibit311-2019ceosect.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-2019ceosect.htm","type":"EX-31.1","id":"NTFILE9qp1zWdVbRzcL5bZ","market":"us","size":12768},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/exhibit312-2019cfosect.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-2019cfosect.htm","type":"EX-31.2","id":"NTFILE6pBA2sHTfXU3Wwt9","market":"us","size":12884},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/exhibit321-2019ceosect.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-2019ceosect.htm","type":"EX-32.1","id":"NTFILE9w8sgnutEZWHi3MP","market":"us","size":8754},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/exhibit322-2019cfosect.htm","primary":false,"translateUrl":null,"linkName":"exhibit322-2019cfosect.htm","type":"EX-32.2","id":"NTFILE5tJAMVG2gAtGHDfc","market":"us","size":8795},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/hcsg-20191231.xsd","primary":false,"translateUrl":null,"linkName":"hcsg-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2GaRdJdB6XZszD23","market":"us","size":70300},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/hcsg-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEAEuoSQik3gu831XY","market":"us","size":116591},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/hcsg-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEBL5c2E6wag8S5gpC","market":"us","size":303535},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/hcsg-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8mxQLyCYbpeZ399v","market":"us","size":802580},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/hcsg-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEDUSxnfmcAHmGRQaE","market":"us","size":551405},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/hcsg-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"hcsg-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILE81c4Psh24YgT5Uuh","market":"us","size":121847},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101220000033/hcsg-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20191231_htm.xml","type":"XML","id":"NTFILE3FBvE6UPmw7ftyrE","market":"us","size":2519030}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096857","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001061-HCSG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HCSG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000008025520001061/0000080255-20-001061-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001061/hcsg13gadec19.txt","primary":true,"translateUrl":null,"linkName":"hcsg13gadec19.txt","type":"SC 13G/A","id":"NTFILEECJzrbXCCcDJZp7X","market":"us","size":5445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096264","market":"us","labels":[],"media":"sec.gov","original_id":"AN127417320000069-HCSG","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HCSG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000127417320000069/0001274173-20-000069-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"12/31/19 HEALTHCARE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000127417320000069/hcsg2102020.txt","primary":true,"translateUrl":null,"linkName":"hcsg2102020.txt","type":"SC 13G/A","id":"NTFILE8Z3s3sF8hYPtuyoY","market":"us","size":5971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089807","market":"us","labels":[],"media":"sec.gov","original_id":"AN91985920000015-HCSG","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HCSG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000091985920000015/0000919859-20-000015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HEALTHCARE SERVICES GROUP INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000091985920000015/healthcare.txt","primary":true,"translateUrl":null,"linkName":"healthcare.txt","type":"SC 13G/A","id":"NTFILEj69Pj7Bn4KGX5AvZ","market":"us","size":7601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"HCSG","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-12","symbol":"HCSG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-23","symbol":"HCSG","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-07-24","symbol":"HCSG","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-04-24","symbol":"HCSG","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.1775,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-25","value":0.17875,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.18,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-25","value":0.18125,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-24","value":0.1825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCSG","date":"2025-05-13","current":25.527687,"percent":0.684383,"low":15.205822,"twenty":19.604635,"median":22.950504,"eighty":30.07991,"high":53.038309,"avg":25.611962,"sd":8.128738,"marketCap":1056590948},"quantilePoints":[{"date":"2020-05-15","current":22.03497,"twenty":28.392138,"median":45.851948,"eighty":105.974285,"marketCap":1666174240},{"date":"2020-05-22","current":21.336228,"twenty":27.540214,"median":45.698164,"eighty":105.974285,"marketCap":1613338880},{"date":"2020-05-29","current":23.540709,"twenty":27.34647,"median":45.368606,"eighty":105.974285,"marketCap":1780030720},{"date":"2020-06-05","current":24.603584,"twenty":27.131889,"median":45.257542,"eighty":105.974285,"marketCap":1860400000},{"date":"2020-06-12","current":23.845794,"twenty":26.869102,"median":45.137404,"eighty":105.974285,"marketCap":1803099680},{"date":"2020-06-19","current":24.71184,"twenty":26.602145,"median":45.079862,"eighty":105.974285,"marketCap":1868585760},{"date":"2020-06-26","current":23.353722,"twenty":26.481922,"median":45.004572,"eighty":105.974285,"marketCap":1765891680},{"date":"2020-07-02","current":23.914684,"twenty":26.390782,"median":44.966972,"eighty":105.974285,"marketCap":1808308800},{"date":"2020-07-10","current":23.619441,"twenty":26.203967,"median":44.848916,"eighty":105.974285,"marketCap":1785984000},{"date":"2020-07-17","current":26.404566,"twenty":26.107629,"median":44.775028,"eighty":105.974285,"marketCap":1996581280},{"date":"2020-07-24","current":24.17388,"twenty":26.063921,"median":44.649317,"eighty":105.974285,"marketCap":1946722560},{"date":"2020-07-31","current":24.203879,"twenty":25.984112,"median":44.570952,"eighty":105.974285,"marketCap":1949138370},{"date":"2020-08-07","current":24.675203,"twenty":25.81087,"median":44.484497,"eighty":105.974285,"marketCap":1987094100},{"date":"2020-08-14","current":20.941577,"twenty":25.602395,"median":44.404549,"eighty":105.974285,"marketCap":1686425180},{"date":"2020-08-21","current":20.377836,"twenty":25.429886,"median":44.294062,"eighty":105.974285,"marketCap":1641027150},{"date":"2020-08-28","current":19.67085,"twenty":25.312077,"median":44.250815,"eighty":105.974285,"marketCap":1584093555},{"date":"2020-09-04","current":19.148697,"twenty":25.246405,"median":44.173631,"eighty":105.974285,"marketCap":1542044560},{"date":"2020-09-11","current":18.843722,"twenty":25.174202,"median":44.100834,"eighty":105.974285,"marketCap":1517484970},{"date":"2020-09-18","current":20.516461,"twenty":25.081099,"median":44.001101,"eighty":105.974285,"marketCap":1652190600},{"date":"2020-09-25","current":19.490638,"twenty":25.014563,"median":43.897704,"eighty":105.974285,"marketCap":1569581070},{"date":"2020-10-02","current":20.692052,"twenty":24.885116,"median":43.823683,"eighty":105.974285,"marketCap":1666330970},{"date":"2020-10-09","current":21.791809,"twenty":24.816159,"median":43.779308,"eighty":105.974285,"marketCap":1754894340},{"date":"2020-10-16","current":22.013608,"twenty":24.731349,"median":43.731403,"eighty":105.974285,"marketCap":1772755860},{"date":"2020-10-23","current":19.552297,"twenty":24.673737,"median":43.697028,"eighty":105.974285,"marketCap":1756382800},{"date":"2020-10-30","current":18.956041,"twenty":24.601273,"median":43.680062,"eighty":64.318765,"marketCap":1702821120},{"date":"2020-11-06","current":18.748916,"twenty":24.534732,"median":43.590409,"eighty":63.351792,"marketCap":1684215120},{"date":"2020-11-13","current":19.03889,"twenty":24.415816,"median":43.556669,"eighty":62.885699,"marketCap":1710263520},{"date":"2020-11-20","current":18.906331,"twenty":24.38068,"median":43.454435,"eighty":62.749067,"marketCap":1698355680},{"date":"2020-11-27","current":19.966808,"twenty":24.322727,"median":43.413016,"eighty":62.576478,"marketCap":1793618400},{"date":"2020-12-04","current":19.801109,"twenty":24.257709,"median":43.282754,"eighty":62.149586,"marketCap":1778733600},{"date":"2020-12-11","current":20.356203,"twenty":24.229879,"median":43.184388,"eighty":60.961036,"marketCap":1828597680},{"date":"2020-12-18","current":22.651143,"twenty":24.203418,"median":43.143389,"eighty":60.521678,"marketCap":2034752160},{"date":"2020-12-24","current":22.427448,"twenty":24.180682,"median":43.076146,"eighty":60.137208,"marketCap":2014657680},{"date":"2020-12-31","current":23.280802,"twenty":24.153593,"median":43.046617,"eighty":59.69998,"marketCap":2091314400},{"date":"2021-01-08","current":25.940281,"twenty":24.136414,"median":42.943974,"eighty":59.488404,"marketCap":2330215440},{"date":"2021-01-15","current":25.161493,"twenty":24.136414,"median":42.796181,"eighty":59.237439,"marketCap":2260256880},{"date":"2021-01-22","current":25.857431,"twenty":24.136414,"median":42.772216,"eighty":59.166102,"marketCap":2322773040},{"date":"2021-01-29","current":26.859914,"twenty":24.136414,"median":42.657647,"eighty":59.038345,"marketCap":2412826080},{"date":"2021-02-05","current":26.843344,"twenty":24.136414,"median":42.56921,"eighty":58.787161,"marketCap":2411337600},{"date":"2021-02-12","current":23.175954,"twenty":24.126193,"median":42.502049,"eighty":58.634309,"marketCap":2287049520},{"date":"2021-02-19","current":22.180437,"twenty":24.107494,"median":42.468776,"eighty":58.558557,"marketCap":2188809840},{"date":"2021-02-26","current":21.540896,"twenty":24.048035,"median":42.322525,"eighty":58.352035,"marketCap":2125698650},{"date":"2021-03-05","current":21.91947,"twenty":23.977024,"median":42.158955,"eighty":58.247923,"marketCap":2163057150},{"date":"2021-03-12","current":22.335902,"twenty":23.949023,"median":42.042319,"eighty":58.109742,"marketCap":2204151500},{"date":"2021-03-19","current":21.745326,"twenty":23.856289,"median":41.819344,"eighty":57.74166,"marketCap":2145872240},{"date":"2021-03-26","current":21.571181,"twenty":23.796472,"median":41.718419,"eighty":57.314625,"marketCap":2128687330},{"date":"2021-04-01","current":21.658254,"twenty":23.759564,"median":41.65214,"eighty":57.193462,"marketCap":2137279785},{"date":"2021-04-09","current":21.813469,"twenty":23.692939,"median":41.410253,"eighty":56.947514,"marketCap":2152596770},{"date":"2021-04-16","current":21.949756,"twenty":23.618147,"median":41.159323,"eighty":56.6644,"marketCap":2166045830},{"date":"2021-04-23","current":23.15144,"twenty":23.532836,"median":41.070354,"eighty":56.564526,"marketCap":2387955320},{"date":"2021-04-30","current":21.695421,"twenty":23.461675,"median":40.825689,"eighty":56.451376,"marketCap":2237774150},{"date":"2021-05-07","current":21.847542,"twenty":23.398183,"median":40.735252,"eighty":56.256942,"marketCap":2253464720},{"date":"2021-05-14","current":22.419809,"twenty":23.316185,"median":40.44265,"eighty":56.140425,"marketCap":2312491150},{"date":"2021-05-21","current":22.151785,"twenty":23.280618,"median":40.183257,"eighty":55.92472,"marketCap":2284845860},{"date":"2021-05-28","current":21.724396,"twenty":23.130069,"median":39.81488,"eighty":55.612737,"marketCap":2240762830},{"date":"2021-06-04","current":21.891005,"twenty":23.021289,"median":39.715218,"eighty":55.411763,"marketCap":2257947740},{"date":"2021-06-11","current":22.70232,"twenty":22.812439,"median":39.46707,"eighty":55.055658,"marketCap":2341630780},{"date":"2021-06-18","current":22.839954,"twenty":22.784043,"median":38.916435,"eighty":54.882035,"marketCap":2355827010},{"date":"2021-06-25","current":23.593317,"twenty":22.784043,"median":38.047914,"eighty":54.621761,"marketCap":2433532690},{"date":"2021-07-02","current":22.890661,"twenty":22.784043,"median":37.37982,"eighty":54.201502,"marketCap":2361057200},{"date":"2021-07-09","current":22.716808,"twenty":22.709345,"median":37.229499,"eighty":52.647847,"marketCap":2343125120},{"date":"2021-07-16","current":21.796835,"twenty":22.680588,"median":36.244062,"eighty":51.43863,"marketCap":2248234530},{"date":"2021-07-23","current":22.221072,"twenty":22.587867,"median":35.624915,"eighty":49.296326,"marketCap":1991208050},{"date":"2021-07-30","current":21.745291,"twenty":22.439531,"median":35.575969,"eighty":49.079265,"marketCap":1948573800},{"date":"2021-08-06","current":21.79528,"twenty":22.410444,"median":35.342136,"eighty":48.672563,"marketCap":1953053280},{"date":"2021-08-13","current":22.578444,"twenty":22.402314,"median":35.116654,"eighty":48.470358,"marketCap":2023231800},{"date":"2021-08-20","current":21.13709,"twenty":22.329845,"median":34.775022,"eighty":48.178984,"marketCap":1894073460},{"date":"2021-08-27","current":21.870264,"twenty":22.257545,"median":34.458623,"eighty":47.912337,"marketCap":1959772500},{"date":"2021-09-03","current":22.095215,"twenty":22.214082,"median":33.93914,"eighty":47.733593,"marketCap":1979930160},{"date":"2021-09-10","current":21.986906,"twenty":22.18766,"median":33.345344,"eighty":47.69051,"marketCap":1970224620},{"date":"2021-09-17","current":21.053774,"twenty":22.152054,"median":31.728932,"eighty":47.52492,"marketCap":1886607660},{"date":"2021-09-24","current":20.645529,"twenty":22.126542,"median":30.572071,"eighty":47.285028,"marketCap":1850025240},{"date":"2021-10-01","current":21.19541,"twenty":22.095215,"median":30.297286,"eighty":47.128205,"marketCap":1899299520},{"date":"2021-10-08","current":20.70385,"twenty":22.071389,"median":30.093413,"eighty":46.873814,"marketCap":1855251300},{"date":"2021-10-15","current":18.929234,"twenty":22.036125,"median":29.800899,"eighty":46.757618,"marketCap":1696229760},{"date":"2021-10-22","current":21.017629,"twenty":22.006816,"median":29.590238,"eighty":46.527765,"marketCap":1502865540},{"date":"2021-10-29","current":20.004243,"twenty":21.9664,"median":29.236816,"eighty":46.42149,"marketCap":1430403410},{"date":"2021-11-05","current":20.515034,"twenty":21.943641,"median":28.816991,"eighty":46.42149,"marketCap":1466927520},{"date":"2021-11-12","current":20.462913,"twenty":21.892711,"median":28.15888,"eighty":46.42149,"marketCap":1463200570},{"date":"2021-11-19","current":19.347512,"twenty":21.875263,"median":27.713267,"eighty":46.42149,"marketCap":1383443840},{"date":"2021-11-26","current":18.523992,"twenty":21.835897,"median":27.513885,"eighty":46.42149,"marketCap":1324558030},{"date":"2021-12-03","current":17.325197,"twenty":21.796213,"median":27.299018,"eighty":46.42149,"marketCap":1238838180},{"date":"2021-12-10","current":17.241802,"twenty":21.778977,"median":27.069619,"eighty":46.42149,"marketCap":1232875060},{"date":"2021-12-17","current":17.898533,"twenty":21.760133,"median":26.859914,"eighty":46.42149,"marketCap":1279834630},{"date":"2021-12-23","current":17.888109,"twenty":21.733089,"median":26.843344,"eighty":46.42149,"marketCap":1279089240},{"date":"2021-12-31","current":18.54484,"twenty":21.691154,"median":26.594795,"eighty":46.42149,"marketCap":1326048810},{"date":"2022-01-07","current":18.419749,"twenty":21.667529,"median":26.505602,"eighty":46.409443,"marketCap":1317104130},{"date":"2022-01-14","current":19.514301,"twenty":21.63999,"median":26.430693,"eighty":46.409443,"marketCap":1395370080},{"date":"2022-01-21","current":18.263384,"twenty":21.597713,"median":26.391625,"eighty":46.409443,"marketCap":1305923280},{"date":"2022-01-28","current":18.002776,"twenty":21.575524,"median":26.306065,"eighty":46.409443,"marketCap":1287288530},{"date":"2022-02-04","current":17.200105,"twenty":21.525753,"median":26.123627,"eighty":46.409443,"marketCap":1229893500},{"date":"2022-02-11","current":25.987803,"twenty":21.517944,"median":26.070068,"eighty":46.409443,"marketCap":1191878610},{"date":"2022-02-18","current":27.759329,"twenty":21.517944,"median":26.067834,"eighty":46.267697,"marketCap":1273126120},{"date":"2022-02-25","current":25.460703,"twenty":21.517944,"median":26.022832,"eighty":45.791264,"marketCap":1167704220},{"date":"2022-03-04","current":26.219038,"twenty":21.517944,"median":25.989514,"eighty":45.193827,"marketCap":1202483750},{"date":"2022-03-11","current":27.800248,"twenty":21.517944,"median":25.989514,"eighty":45.116342,"marketCap":1275002770},{"date":"2022-03-18","current":28.510179,"twenty":21.517944,"median":25.989514,"eighty":45.00432,"marketCap":1307562330},{"date":"2022-03-25","current":28.364966,"twenty":21.517944,"median":25.989514,"eighty":44.868597,"marketCap":1300902420},{"date":"2022-04-01","current":29.930041,"twenty":21.517944,"median":25.989514,"eighty":44.570482,"marketCap":1372681450},{"date":"2022-04-08","current":28.865144,"twenty":21.517944,"median":25.989514,"eighty":44.339345,"marketCap":1323842110},{"date":"2022-04-14","current":27.60663,"twenty":21.517944,"median":25.989514,"eighty":44.261971,"marketCap":1266122890},{"date":"2022-04-22","current":43.572969,"twenty":21.517944,"median":25.989514,"eighty":44.19686,"marketCap":1417820840},{"date":"2022-04-29","current":38.884884,"twenty":21.517944,"median":25.989514,"eighty":44.012779,"marketCap":1265275240},{"date":"2022-05-06","current":38.725613,"twenty":21.517944,"median":25.989514,"eighty":43.897704,"marketCap":1260092720},{"date":"2022-05-13","current":38.566342,"twenty":21.517944,"median":25.989514,"eighty":43.805481,"marketCap":1254910200},{"date":"2022-05-20","current":38.202294,"twenty":21.517944,"median":25.989514,"eighty":43.735586,"marketCap":1243064440},{"date":"2022-05-27","current":39.112414,"twenty":21.517944,"median":25.989514,"eighty":43.696677,"marketCap":1272678840},{"date":"2022-06-03","current":40.090793,"twenty":21.517944,"median":25.989514,"eighty":43.681735,"marketCap":1304514320},{"date":"2022-06-10","current":38.156788,"twenty":21.517944,"median":25.989514,"eighty":43.569955,"marketCap":1241583720},{"date":"2022-06-17","current":36.814361,"twenty":21.517944,"median":25.989514,"eighty":43.533027,"marketCap":1197902480},{"date":"2022-06-24","current":38.975896,"twenty":21.511606,"median":25.987803,"eighty":43.44027,"marketCap":1268236680},{"date":"2022-07-01","current":40.045287,"twenty":21.511606,"median":25.987803,"eighty":43.30836,"marketCap":1303033600},{"date":"2022-07-08","current":40.386582,"twenty":21.511606,"median":25.987803,"eighty":43.224247,"marketCap":1314139000},{"date":"2022-07-15","current":42.229576,"twenty":21.511606,"median":25.987803,"eighty":43.169345,"marketCap":1374108160},{"date":"2022-07-22","current":34.615073,"twenty":21.511606,"median":25.987803,"eighty":43.092061,"marketCap":1031321480},{"date":"2022-07-29","current":35.642558,"twenty":21.511606,"median":25.987803,"eighty":43.046617,"marketCap":1061934360},{"date":"2022-08-05","current":34.698055,"twenty":21.511606,"median":25.987803,"eighty":42.913366,"marketCap":1033793840},{"date":"2022-08-12","current":36.885325,"twenty":21.511606,"median":25.987803,"eighty":42.792934,"marketCap":1098961360},{"date":"2022-08-19","current":36.761048,"twenty":21.511606,"median":25.987803,"eighty":42.738039,"marketCap":1095258660},{"date":"2022-08-26","current":35.269727,"twenty":21.511606,"median":25.987803,"eighty":42.637038,"marketCap":1050826260},{"date":"2022-09-02","current":34.250659,"twenty":21.511606,"median":25.987803,"eighty":42.541664,"marketCap":1020464120},{"date":"2022-09-09","current":34.548923,"twenty":21.511606,"median":25.987803,"eighty":42.485534,"marketCap":1029350600},{"date":"2022-09-16","current":35.021174,"twenty":21.511606,"median":25.987803,"eighty":42.321621,"marketCap":1043420860},{"date":"2022-09-23","current":31.988823,"twenty":21.511606,"median":25.987803,"eighty":42.20629,"marketCap":953074980},{"date":"2022-09-30","current":30.050106,"twenty":21.511606,"median":25.987803,"eighty":42.117981,"marketCap":895312860},{"date":"2022-10-07","current":30.174383,"twenty":21.511606,"median":25.987803,"eighty":41.929875,"marketCap":899015560},{"date":"2022-10-14","current":31.392294,"twenty":21.511606,"median":25.987803,"eighty":41.740449,"marketCap":935302020},{"date":"2022-10-21","current":47.723369,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":981956040},{"date":"2022-10-28","current":50.589833,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1040936400},{"date":"2022-11-04","current":49.041532,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1009078560},{"date":"2022-11-11","current":53.038309,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1091316240},{"date":"2022-11-18","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-11-25","current":49.761672,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023896160},{"date":"2022-12-02","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-12-09","current":46.413021,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":954994320},{"date":"2022-12-16","current":45.152776,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":929063520},{"date":"2022-12-23","current":44.072566,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":906837120},{"date":"2022-12-30","current":43.208398,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":889056000},{"date":"2023-01-06","current":46.881112,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":964625760},{"date":"2023-01-13","current":49.581637,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1020191760},{"date":"2023-01-20","current":47.673266,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":980925120},{"date":"2023-01-27","current":47.097154,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":969071040},{"date":"2023-02-03","current":50.337784,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1035750240},{"date":"2023-02-10","current":45.044755,"twenty":21.511606,"median":25.987803,"eighty":41.816358,"marketCap":926840880},{"date":"2023-02-17","current":30.657841,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1061681040},{"date":"2023-02-24","current":29.472623,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1020636946},{"date":"2023-03-03","current":27.797066,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":962612397},{"date":"2023-03-10","current":25.777805,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":892685376},{"date":"2023-03-17","current":27.453362,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":950709925},{"date":"2023-03-24","current":27.840029,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":964100206},{"date":"2023-03-31","current":29.794846,"twenty":21.517944,"median":25.980612,"eighty":41.869916,"marketCap":1031795513},{"date":"2023-04-14","current":31.792626,"twenty":21.489592,"median":25.940281,"eighty":41.919819,"marketCap":1100978630},{"date":"2023-04-21","current":29.837809,"twenty":21.489592,"median":25.940281,"eighty":41.77197,"marketCap":1033283322},{"date":"2023-04-26","current":28.693606,"twenty":21.489592,"median":25.940281,"eighty":41.697002,"marketCap":1032539418},{"date":"2023-05-05","current":30.989325,"twenty":21.477592,"median":25.915662,"eighty":41.559684,"marketCap":1115150850},{"date":"2023-05-12","current":31.113035,"twenty":21.477592,"median":25.915662,"eighty":41.237171,"marketCap":1119602550},{"date":"2023-05-19","current":30.55634,"twenty":21.477592,"median":25.915662,"eighty":41.092597,"marketCap":1099569900},{"date":"2023-05-26","current":28.700692,"twenty":21.476464,"median":25.902975,"eighty":40.993849,"marketCap":1032794400},{"date":"2023-06-02","current":27.75225,"twenty":21.476464,"median":25.902975,"eighty":40.842086,"marketCap":998664700},{"date":"2023-06-09","current":29.174913,"twenty":21.476464,"median":25.902975,"eighty":40.463942,"marketCap":1049859250},{"date":"2023-06-16","current":29.752226,"twenty":21.476464,"median":25.902975,"eighty":40.245513,"marketCap":1070633850},{"date":"2023-06-23","current":30.391394,"twenty":21.475337,"median":25.890288,"eighty":40.063489,"marketCap":1093634300},{"date":"2023-06-30","current":30.700668,"twenty":21.474209,"median":25.87386,"eighty":39.7677,"marketCap":1104763550},{"date":"2023-07-07","current":29.937791,"twenty":21.474209,"median":25.87386,"eighty":39.594778,"marketCap":1077311400},{"date":"2023-07-14","current":30.412012,"twenty":21.474209,"median":25.87386,"eighty":39.352511,"marketCap":1094376250},{"date":"2023-07-21","current":30.040882,"twenty":21.474209,"median":25.87386,"eighty":39.030503,"marketCap":1081021150},{"date":"2023-07-28","current":24.559423,"twenty":21.474209,"median":25.828127,"eighty":38.875783,"marketCap":927437500},{"date":"2023-08-04","current":25.070259,"twenty":21.474209,"median":25.729606,"eighty":38.493532,"marketCap":946728200},{"date":"2023-08-11","current":25.030964,"twenty":21.474209,"median":25.560661,"eighty":38.184092,"marketCap":945244300},{"date":"2023-08-18","current":24.382595,"twenty":21.474209,"median":25.456103,"eighty":37.592514,"marketCap":920759950},{"date":"2023-08-25","current":22.928678,"twenty":21.474209,"median":25.383399,"eighty":37.273602,"marketCap":865855650},{"date":"2023-09-01","current":22.692907,"twenty":21.474209,"median":25.303627,"eighty":36.915151,"marketCap":856952250},{"date":"2023-09-08","current":21.749825,"twenty":21.474209,"median":25.285075,"eighty":36.601974,"marketCap":821338650},{"date":"2023-09-15","current":21.180047,"twenty":21.450287,"median":25.211664,"eighty":35.945793,"marketCap":799822100},{"date":"2023-09-22","current":20.610268,"twenty":21.414444,"median":25.167478,"eighty":35.687298,"marketCap":778305550},{"date":"2023-09-29","current":20.806743,"twenty":21.323473,"median":25.132093,"eighty":35.57897,"marketCap":785725050},{"date":"2023-10-06","current":20.27626,"twenty":21.255351,"median":25.070259,"eighty":35.411817,"marketCap":765692400},{"date":"2023-10-13","current":19.411768,"twenty":21.210314,"median":25.038501,"eighty":35.276088,"marketCap":733046600},{"date":"2023-10-20","current":20.020842,"twenty":21.177276,"median":24.999815,"eighty":35.099951,"marketCap":756047050},{"date":"2023-10-27","current":22.57412,"twenty":21.170174,"median":24.885437,"eighty":34.974921,"marketCap":721175400},{"date":"2023-11-03","current":22.769357,"twenty":21.170174,"median":24.834489,"eighty":34.837244,"marketCap":727412650},{"date":"2023-11-10","current":21.914061,"twenty":21.170174,"median":24.775546,"eighty":34.703026,"marketCap":700088520},{"date":"2023-11-17","current":23.393492,"twenty":21.170174,"median":24.710172,"eighty":34.523403,"marketCap":747351880},{"date":"2023-11-24","current":23.139215,"twenty":21.170174,"median":24.667871,"eighty":34.444486,"marketCap":739228490},{"date":"2023-12-01","current":22.445732,"twenty":21.170174,"median":24.603584,"eighty":34.015218,"marketCap":717073790},{"date":"2023-12-08","current":22.93117,"twenty":21.172618,"median":24.559423,"eighty":33.703841,"marketCap":732582080},{"date":"2023-12-15","current":23.416608,"twenty":21.172618,"median":24.495197,"eighty":33.145302,"marketCap":748090370},{"date":"2023-12-22","current":23.532188,"twenty":21.172618,"median":24.41269,"eighty":32.113099,"marketCap":751782820},{"date":"2023-12-29","current":23.971394,"twenty":21.170174,"median":24.387072,"eighty":31.807538,"marketCap":765814130},{"date":"2024-01-05","current":23.717117,"twenty":21.16773,"median":24.35903,"eighty":31.702704,"marketCap":757690740},{"date":"2024-01-12","current":23.439724,"twenty":21.16773,"median":24.308136,"eighty":31.396053,"marketCap":748828860},{"date":"2024-01-19","current":22.468848,"twenty":21.165287,"median":24.25194,"eighty":31.105433,"marketCap":717812280},{"date":"2024-01-26","current":22.237687,"twenty":21.16773,"median":24.229154,"eighty":31.00899,"marketCap":710427380},{"date":"2024-02-02","current":22.168338,"twenty":21.16773,"median":24.202727,"eighty":30.946174,"marketCap":708211910},{"date":"2024-02-09","current":21.659784,"twenty":21.155284,"median":24.172917,"eighty":30.821232,"marketCap":691965130},{"date":"2024-02-16","current":23.894247,"twenty":21.149609,"median":24.135659,"eighty":30.674972,"marketCap":917204580},{"date":"2024-02-23","current":23.386476,"twenty":21.149609,"median":24.123612,"eighty":30.638813,"marketCap":897713271},{"date":"2024-03-01","current":24.459954,"twenty":21.15042,"median":24.107964,"eighty":30.559486,"marketCap":938919781},{"date":"2024-03-08","current":24.3066,"twenty":21.15042,"median":24.107964,"eighty":30.549038,"marketCap":933033137},{"date":"2024-03-15","current":23.233122,"twenty":21.15042,"median":24.062305,"eighty":30.549038,"marketCap":891826626},{"date":"2024-03-22","current":23.731522,"twenty":21.15042,"median":24.028288,"eighty":30.549038,"marketCap":910958220},{"date":"2024-03-28","current":24.019061,"twenty":21.15042,"median":23.971394,"eighty":30.549038,"marketCap":921995679},{"date":"2024-04-05","current":23.53983,"twenty":21.149609,"median":23.951291,"eighty":30.550864,"marketCap":903599915},{"date":"2024-04-12","current":22.696383,"twenty":21.149609,"median":23.924188,"eighty":30.550864,"marketCap":871223371},{"date":"2024-04-19","current":22.428014,"twenty":21.149609,"median":23.875304,"eighty":30.456728,"marketCap":860921743},{"date":"2024-04-26","current":19.260746,"twenty":21.14002,"median":23.850714,"eighty":30.437269,"marketCap":809413605},{"date":"2024-05-03","current":18.73407,"twenty":21.102108,"median":23.806428,"eighty":30.437269,"marketCap":787280550},{"date":"2024-05-10","current":19.627837,"twenty":20.982782,"median":23.769746,"eighty":30.437269,"marketCap":824840240},{"date":"2024-05-17","current":20.53913,"twenty":20.939388,"median":23.750692,"eighty":30.437269,"marketCap":863136394},{"date":"2024-05-24","current":19.102092,"twenty":20.910266,"median":23.717117,"eighty":30.437269,"marketCap":802746305},{"date":"2024-05-31","current":18.804169,"twenty":20.869914,"median":23.678489,"eighty":30.437269,"marketCap":790226408},{"date":"2024-06-07","current":18.576346,"twenty":20.835245,"median":23.624653,"eighty":30.437269,"marketCap":780652370},{"date":"2024-06-14","current":18.103175,"twenty":20.811116,"median":23.604074,"eighty":30.456728,"marketCap":760767828},{"date":"2024-06-21","current":17.665054,"twenty":20.786448,"median":23.578168,"eighty":30.476186,"marketCap":742356216},{"date":"2024-06-28","current":18.66397,"twenty":20.761086,"median":23.54027,"eighty":30.521526,"marketCap":784334692},{"date":"2024-07-05","current":18.576346,"twenty":20.70149,"median":23.516106,"eighty":30.521526,"marketCap":780652370},{"date":"2024-07-12","current":19.382489,"twenty":20.625146,"median":23.465437,"eighty":30.521526,"marketCap":814529737},{"date":"2024-07-15","current":19.680412,"twenty":20.606434,"median":23.457488,"eighty":30.521526,"marketCap":827049633},{"date":"2024-08-02","current":25.537954,"twenty":20.594932,"median":23.46284,"eighty":30.568922,"marketCap":816754837},{"date":"2024-08-09","current":24.27597,"twenty":20.647195,"median":23.511185,"eighty":30.568922,"marketCap":776394086},{"date":"2024-08-16","current":24.367751,"twenty":20.757829,"median":23.540709,"eighty":30.568922,"marketCap":779329414},{"date":"2024-08-23","current":24.207135,"twenty":20.797011,"median":23.587418,"eighty":30.568922,"marketCap":774192591},{"date":"2024-08-30","current":24.918435,"twenty":20.826634,"median":23.616207,"eighty":30.568922,"marketCap":796941378},{"date":"2024-09-06","current":24.711928,"twenty":20.866078,"median":23.629644,"eighty":30.568922,"marketCap":790336891},{"date":"2024-09-13","current":24.344806,"twenty":20.873814,"median":23.694001,"eighty":30.568922,"marketCap":778595582},{"date":"2024-09-20","current":27.098224,"twenty":20.873814,"median":23.731522,"eighty":30.568922,"marketCap":866655403},{"date":"2024-09-27","current":25.354393,"twenty":20.887777,"median":23.76015,"eighty":30.568922,"marketCap":810884183},{"date":"2024-10-04","current":22.279742,"twenty":20.919354,"median":23.796586,"eighty":30.568922,"marketCap":712550716},{"date":"2024-10-11","current":22.945152,"twenty":20.925806,"median":23.796586,"eighty":30.568922,"marketCap":733831840},{"date":"2024-10-18","current":24.643093,"twenty":20.925806,"median":23.836919,"eighty":30.568922,"marketCap":788135396},{"date":"2024-10-25","current":15.378289,"twenty":20.90465,"median":23.845794,"eighty":30.568922,"marketCap":785200068},{"date":"2024-10-31","current":15.86138,"twenty":20.868211,"median":23.836919,"eighty":30.568922,"marketCap":809866179},{"date":"2024-11-08","current":16.866173,"twenty":20.826391,"median":23.785054,"eighty":30.572068,"marketCap":861169919},{"date":"2024-11-15","current":17.124548,"twenty":20.795307,"median":23.753957,"eighty":30.572068,"marketCap":874362310},{"date":"2024-11-22","current":16.536026,"twenty":20.747801,"median":23.720412,"eighty":30.572068,"marketCap":844312976},{"date":"2024-11-29","current":17.71307,"twenty":20.645529,"median":23.685837,"eighty":30.572068,"marketCap":904411643},{"date":"2024-12-06","current":17.727424,"twenty":20.525703,"median":23.624653,"eighty":30.572068,"marketCap":905144553},{"date":"2024-12-13","current":18.50255,"twenty":20.507443,"median":23.607208,"eighty":30.572068,"marketCap":944721724},{"date":"2024-12-20","current":16.421193,"twenty":20.462913,"median":23.597427,"eighty":30.572068,"marketCap":838449692},{"date":"2024-12-27","current":16.751339,"twenty":20.356203,"median":23.573148,"eighty":30.572068,"marketCap":855306635},{"date":"2025-01-03","current":16.449901,"twenty":20.27626,"median":23.573148,"eighty":30.572068,"marketCap":839915513},{"date":"2025-01-10","current":16.959475,"twenty":20.223682,"median":23.53983,"eighty":30.585417,"marketCap":865933838},{"date":"2025-01-17","current":17.110194,"twenty":20.191881,"median":23.504496,"eighty":30.585417,"marketCap":873629399},{"date":"2025-01-24","current":16.406839,"twenty":20.12913,"median":23.452136,"eighty":30.585417,"marketCap":837716781},{"date":"2025-01-31","current":16.062338,"twenty":20.086531,"median":23.416608,"eighty":30.585417,"marketCap":820126927},{"date":"2025-02-07","current":15.703483,"twenty":20.024242,"median":23.386476,"eighty":30.585417,"marketCap":801804163},{"date":"2025-02-14","current":21.000782,"twenty":19.966808,"median":23.328968,"eighty":30.549038,"marketCap":828921854},{"date":"2025-02-21","current":20.070377,"twenty":19.953689,"median":23.304165,"eighty":30.395518,"marketCap":792197869},{"date":"2025-02-28","current":19.64216,"twenty":19.882461,"median":23.280802,"eighty":30.179354,"marketCap":775295688},{"date":"2025-03-07","current":19.64216,"twenty":19.747953,"median":23.217223,"eighty":30.07991,"marketCap":775295688},{"date":"2025-03-14","current":19.865578,"twenty":19.747953,"median":23.180701,"eighty":30.07991,"marketCap":784114217},{"date":"2025-03-21","current":19.64216,"twenty":19.744605,"median":23.16413,"eighty":30.07991,"marketCap":775295688},{"date":"2025-03-28","current":19.995905,"twenty":19.734092,"median":23.139215,"eighty":30.07991,"marketCap":789258359},{"date":"2025-04-04","current":18.860197,"twenty":19.697768,"median":23.050653,"eighty":30.07991,"marketCap":744430836},{"date":"2025-04-11","current":18.208561,"twenty":19.662175,"median":23.007268,"eighty":30.070705,"marketCap":718710126},{"date":"2025-04-17","current":17.780344,"twenty":19.64216,"median":22.967973,"eighty":30.070705,"marketCap":701807945},{"date":"2025-04-25","current":23.817935,"twenty":19.604635,"median":22.943134,"eighty":30.07991,"marketCap":985824320},{"date":"2025-05-02","current":25.580539,"twenty":19.604635,"median":22.943134,"eighty":30.07991,"marketCap":1058778507},{"date":"2025-05-09","current":25.281042,"twenty":19.604635,"median":22.943134,"eighty":30.07991,"marketCap":1046382340},{"date":"2025-05-13","current":25.527687,"twenty":19.604635,"median":22.950504,"eighty":30.07991,"marketCap":1056590948}],"updateTime":1747247622458}}}