US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare

14.50

-0.4100-2.75%

Volume:610.15K

Turnover:8.90M

Market Cap:1.06B

PE:26.37

High:14.81

Open:14.76

Low:14.48

Close:14.91

Loading ...

Overview Company News Filings

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Quince Therapeutics (QNCX) and Moderna (MRNA)

This Monster Growth Stock Is Up 167% in the Past Year and Disrupting the Healthcare Space

Incannex Healthcare Reports Improved Financial Performance

Venus Concept Sells Hair Business to Meta Healthcare

Omega Healthcare Extends Stock Purchase and Dividend Plan

Omega Healthcare Shareholders Approve Key Proposals

Keros Therapeutics CEO to Speak at Healthcare Conference

Healthcare companies are hiring. Is it time to look for growth stocks in this beaten-down sector?

Worldwide Healthcare Trust PLC Announces Share Repurchase

Wall Street Analysts Are Bullish on Top Healthcare Picks

Hong Kong Ferry Announces Connected Transactions for Healthcare and Beauty Centers

IHH Healthcare’s Substantial Shareholder Increases Stake

Ship Healthcare Holdings Announces Share Buyback Plan

Humanwell Healthcare Gets Regulatory Greenlight for Carbocisteine Oral Solution

MT Newswires Live

Oceania Healthcare Releases FY25 Climate-Related Disclosures

Viemed Healthcare Shareholders Approve Key Decisions at Meeting

IHH Healthcare Executives Engage in Share Transactions

Regis Healthcare Ltd. (REG) Receives a Buy from Jarden

Director’s Bold Move: Major Stock Sale at Performant Healthcare

Regis Healthcare Responds to Delay in Aged Care Act Implementation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCSG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","market":"US","secType":"STK","nameCN":"Healthcare","latestPrice":14.5,"timestamp":1750190400000,"preClose":14.91,"halted":0,"volume":610151,"delay":0,"floatShares":71998783,"shares":72918630,"eps":0.5499,"marketStatus":"Pre-Mkt","change":-0.41,"latestTime":"06-18 07:41:28 EDT","open":14.76,"high":14.805,"low":14.48,"amount":8902295.897716,"amplitude":0.021797,"askPrice":17.02,"askSize":100,"bidPrice":12.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.5499,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":436510800000,"exchange":"NASDAQ","adjPreClose":14.5,"dividendRate":0.000069,"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"18:32 EDT","volume":28303,"amount":410392.96,"timestamp":1750199540950},"volumeRatio":0.8245834247932058,"impliedVol":0.5048,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","floatShares":71998783,"roa":"3.87%","roe":"8.37%","lyrEps":0.53517,"volumeRatio":0.8245834247932058,"shares":72918630,"dividePrice":0.001,"high":14.805,"amplitude":0.021797,"preClose":14.91,"low":14.48,"week52Low":9.125,"pbRate":"2.06","psRate":"0.61","week52High":15.3425,"institutionHeld":0.9448,"latestPrice":14.5,"eps":0.5499,"divideRate":0.000069,"volume":610151,"delay":0,"ttmEps":0.5499,"open":14.76,"prevYearClose":11.615,"prevWeekClose":14.65,"prevMonthClose":14.1,"prevQuarterClose":10.08,"fiveDayClose":14.58,"twentyDayClose":14.67,"sixtyDayClose":10.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCSG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541810132","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Quince Therapeutics (QNCX) and Moderna (MRNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541810132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541810132?lang=en_us&edition=fundamental","pubTime":"2025-06-08 00:30","pubTimestamp":1749313829,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Quince Therapeutics (QNCX – Research Report) and Moderna (MRNA – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-quince-therapeutics-qncx-and-moderna-mrna-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-quince-therapeutics-qncx-and-moderna-mrna-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4551","BK4585","HCSG","BK4568","MRNA","QNCX","BK4501","BK4534","BK4588","BK4548","BK4137","BK4533","BK4139"],"gpt_icon":0},{"id":"2541803819","title":"This Monster Growth Stock Is Up 167% in the Past Year and Disrupting the Healthcare Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2541803819","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541803819?lang=en_us&edition=fundamental","pubTime":"2025-06-07 16:15","pubTimestamp":1749284100,"startTime":"0","endTime":"0","summary":"Hims & Hers is gaining market share in the telehealth sector and has a long runway to disrupt the healthcare industry.It is acquiring a company in order to enter Europe.The stock is expensive, but it may still be a great investment over the long term.Telehealth has gone through a major boom-and-bust cycle. One promising stock emerging from the bust is Hims & Hers . Through nifty marketing and an insurance-circumventing subscription model that delivers medicine directly to your front door, the company is taking a lot of share in the telehealth market. The stock has traded up 449% since going public, and it is up a staggering 158% in the past year.Disruptive innovation helped bring shareholders of Hims & Hers stock major gains. But does that make the stock a buy today?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/07/monster-growth-stock-up-healthcare-hims/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVO","BK4585","BK4007","BK4588","IE00BZ1G4Q59.USD","BK4532","BK4137","LU1093756168.USD","LU1093756325.SGD","IE00BKVL7J92.USD","LU0154236417.USD","HCSG","BK4599"],"gpt_icon":0},{"id":"2541890045","title":"Incannex Healthcare Reports Improved Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2541890045","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541890045?lang=en_us&edition=fundamental","pubTime":"2025-06-07 11:51","pubTimestamp":1749268314,"startTime":"0","endTime":"0","summary":"Incannex Healthcare Limited Sponsored ADR ( ($IXHL) ) has released its Q3 earnings. Here is a breakdown of the information Incannex Healthcare Limi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/incannex-healthcare-reports-improved-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/incannex-healthcare-reports-improved-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2541859896","title":"Venus Concept Sells Hair Business to Meta Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859896","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859896?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:29","pubTimestamp":1749245348,"startTime":"0","endTime":"0","summary":"Venus Concept ( ($VERO) ) just unveiled an update. On June 5, 2025, Venus Concept Inc. entered into an agreement to sell its Venus Hair Business to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/venus-concept-sells-hair-business-to-meta-healthcare?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/venus-concept-sells-hair-business-to-meta-healthcare?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1003077747.HKD","LU1868836591.USD","SGXZ51526630.SGD","LU0661504455.SGD","LU2361044865.SGD","LU0225283273.USD","SGXZ81514606.USD","LU0787776722.HKD","LU0354030511.USD","LU1670627923.USD","LU2357305700.SGD","LU1551013425.SGD","LU2430703095.HKD","LU1720051017.SGD","LU2592432038.USD","LU0265550359.USD","LU2602419157.SGD","LU0203202063.USD","LU2543165471.USD","LU0823434583.USD","SGXZ99366536.SGD","SG9999001077.SGD","LU0308772762.SGD","LU1861559042.SGD","LU0820561909.HKD","IE00BK4W5L77.USD","LU1868836757.USD","SG9999015945.SGD","LU1732799900.SGD","IE00BMPRXQ63.HKD","LU2265009873.SGD","HCSG","IE00BJJMRX11.SGD","LU1084165304.USD","LU1823568750.SGD","LU1074936037.SGD","LU0097036916.USD","LU0957791311.USD","IE00BJTD4V19.USD","LU0648001328.SGD","LU2552382215.SGD","LU2720916845.USD","LU0215105999.USD","LU1988902786.USD","LU0011850046.USD","LU0820562030.AUD","LU2106854487.HKD","LU0006306889.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2541895193","title":"Omega Healthcare Extends Stock Purchase and Dividend Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895193?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:11","pubTimestamp":1749244273,"startTime":"0","endTime":"0","summary":"Omega Healthcare ( ($OHI) ) has issued an update. On June 6, 2025, Omega Healthcare Investors, Inc. announced the continuation of its Dividend Rein...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/omega-healthcare-extends-stock-purchase-and-dividend-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/omega-healthcare-extends-stock-purchase-and-dividend-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2541895846","title":"Omega Healthcare Shareholders Approve Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895846?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:48","pubTimestamp":1749242935,"startTime":"0","endTime":"0","summary":"An update from Omega Healthcare ( ($OHI) ) is now available. At Omega Healthcare‘s Annual Meeting, shareholders voted on several key proposals, inc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/omega-healthcare-shareholders-approve-key-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/omega-healthcare-shareholders-approve-key-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2541895849","title":"Keros Therapeutics CEO to Speak at Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895849?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:47","pubTimestamp":1749242845,"startTime":"0","endTime":"0","summary":"Keros Therapeutics ( ($KROS) ) has issued an announcement. On June 6, 2025, Keros Therapeutics announced that its Chair and CEO, Jasbir Seehra, wil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/keros-therapeutics-ceo-to-speak-at-healthcare-conference-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/keros-therapeutics-ceo-to-speak-at-healthcare-conference-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","HCSG","BK4137","BK4539","BK4139","KROS","BK4007"],"gpt_icon":0},{"id":"2541789845","title":"Healthcare companies are hiring. Is it time to look for growth stocks in this beaten-down sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541789845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541789845?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:08","pubTimestamp":1749240480,"startTime":"0","endTime":"0","summary":"The recent jobs data showed that hiring in healthcare took a big jump in May, as the stock sector has stabilized a bit after years of underperformance. The government's May jobs report released Friday shined a sorely needed, positive light on the healthcare sector - which has suffered a beating, relative to the broader stock market, for years.Following the release of upbeat data and given some recent signs of stabilization in the stocks, MarketWatch took at look at companies in the healthcare sector that are expected to produce the fastest compounded growth rate for sales over the next two years.We thought to do the screen was because the U.S. Bureau of Labor Statistics said that 62,000 healthcare jobs were added in May - the most of any sector, and close to half of the total of 139,000 jobs added. The number of new healthcare jobs was roughly 40% more than the sector's average monthly gain over the past 12 months.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU2211815571.USD","FDN","ABT","LU1032466523.USD","BSX","PODD","IE00B19Z9505.USD","LU0187121727.USD","UPRO","DXCM","ESmain","JNJ","IE00BK4W5M84.HKD","LU2023251221.USD","LU2471134796.USD","SG9999011175.SGD","LLY","XLV","LU2456880835.USD","SG9999001176.SGD","MESmain","ABBV","LU1868836757.USD","EW","LU1989772840.SGD","LU0158827948.USD","VOO","OEF","TECH",".SPX","INCY","HCSG","LU2129689431.USD","OEX","ISRG","MRNA","LU2279689827.SGD","CAGR","SSO","SDS","IE00B2B36J28.USD","LU2087625088.SGD","SPXU","SPY","VRTX","LU0985320562.USD","IVV","SH"],"gpt_icon":1},{"id":"2541644478","title":"Worldwide Healthcare Trust PLC Announces Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2541644478","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541644478?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:35","pubTimestamp":1749227728,"startTime":"0","endTime":"0","summary":"Worldwide Healthcare Trust PLC GBP ( ($GB:WWH) ) has issued an update. Worldwide Healthcare Trust PLC has repurchased 2,586,915 of its own ordinary...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/worldwide-healthcare-trust-plc-announces-share-repurchase-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/worldwide-healthcare-trust-plc-announces-share-repurchase-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2541857938","title":"Wall Street Analysts Are Bullish on Top Healthcare Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2541857938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541857938?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:20","pubTimestamp":1749212429,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Elevance Health (ELV – Research Report), BridgeBio P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-healthcare-picks-blurbs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-healthcare-picks-blurbs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2541560278","title":"Hong Kong Ferry Announces Connected Transactions for Healthcare and Beauty Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2541560278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541560278?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:08","pubTimestamp":1749204527,"startTime":"0","endTime":"0","summary":"The latest update is out from Hong Kong Ferry Holdings Co. Ltd. ( ($HK:0050) ). Hong Kong Ferry (Holdings) Company Limited has announced a series o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hong-kong-ferry-announces-connected-transactions-for-healthcare-and-beauty-centers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hong-kong-ferry-announces-connected-transactions-for-healthcare-and-beauty-centers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2541568128","title":"IHH Healthcare’s Substantial Shareholder Increases Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2541568128","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541568128?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:43","pubTimestamp":1749203012,"startTime":"0","endTime":"0","summary":"IHH Healthcare Bhd ( ($IHHHF) ) has shared an update. IHH Healthcare Bhd has announced a significant change in its substantial shareholder interest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ihh-healthcares-substantial-shareholder-increases-stake-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ihh-healthcares-substantial-shareholder-increases-stake-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2541083319","title":"Ship Healthcare Holdings Announces Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541083319","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541083319?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:54","pubTimestamp":1749192876,"startTime":"0","endTime":"0","summary":"Ship Healthcare Holdings ( ($JP:3360) ) has shared an announcement. Ship Healthcare Holdings has announced a plan to acquire up to 3,300,000 of its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ship-healthcare-holdings-announces-share-buyback-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ship-healthcare-holdings-announces-share-buyback-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2541882768","title":"Humanwell Healthcare Gets Regulatory Greenlight for Carbocisteine Oral Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882768","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882768?lang=en_us&edition=fundamental","pubTime":"2025-06-06 13:11","pubTimestamp":1749186702,"startTime":"0","endTime":"0","summary":"Humanwell Healthcare  said its 80%-owned subsidiary, Yichang Renfu, has received a drug registration certificate for its carbocisteine oral solution from China's medical products administrator.The solution is used to treat thick mucus and difficulty expectorating caused by chronic bronchitis and related conditions, according to a Friday filing with the Shanghai bourse.The approval is valid until May 26, 2030.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0185","BK0070","BK0239","BK0012","600079","BK0188","HCSG","BK0028","BK0096","BK4137"],"gpt_icon":0},{"id":"2541851638","title":"Oceania Healthcare Releases FY25 Climate-Related Disclosures","url":"https://stock-news.laohu8.com/highlight/detail?id=2541851638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541851638?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:08","pubTimestamp":1749175706,"startTime":"0","endTime":"0","summary":"Oceania Healthcare ( ($AU:OCA) ) has issued an announcement. Oceania Healthcare has released its climate-related disclosures for the fiscal year 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oceania-healthcare-releases-fy25-climate-related-disclosures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oceania-healthcare-releases-fy25-climate-related-disclosures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCA.NZ","BK4137","BK8050","HCSG"],"gpt_icon":0},{"id":"2541001855","title":"Viemed Healthcare Shareholders Approve Key Decisions at Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001855","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001855?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:53","pubTimestamp":1749160385,"startTime":"0","endTime":"0","summary":"Viemed Healthcare ( ($VMD) ) has provided an announcement. On June 5, 2025, Viemed Healthcare, Inc. held its Annual General and Special Meeting of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viemed-healthcare-shareholders-approve-key-decisions-at-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viemed-healthcare-shareholders-approve-key-decisions-at-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2541029963","title":"IHH Healthcare Executives Engage in Share Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029963","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029963?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:42","pubTimestamp":1749116551,"startTime":"0","endTime":"0","summary":"IHH Healthcare Bhd ( ($IHHHF) ) has issued an announcement. IHH Healthcare Bhd announced recent transactions involving its ordinary shares, with ke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ihh-healthcare-executives-engage-in-share-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ihh-healthcare-executives-engage-in-share-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2541530049","title":"Regis Healthcare Ltd. (REG) Receives a Buy from Jarden","url":"https://stock-news.laohu8.com/highlight/detail?id=2541530049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541530049?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:05","pubTimestamp":1749107130,"startTime":"0","endTime":"0","summary":"Jarden analyst Steven Wheen maintained a Buy rating on Regis Healthcare Ltd. (REG – Research Report) yesterday and set a price target of A$7.74. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/regis-healthcare-ltd-reg-receives-a-buy-from-jarden-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/regis-healthcare-ltd-reg-receives-a-buy-from-jarden-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","BK4585","BK4231","REG","BK4137","RGS","HCSG","BK4080","BK4588"],"gpt_icon":0},{"id":"2541904019","title":"Director’s Bold Move: Major Stock Sale at Performant Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2541904019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541904019?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:08","pubTimestamp":1749089298,"startTime":"0","endTime":"0","summary":"New insider activity at Performant Healthcare ( ($PHLT) ) has taken place on June 4, 2025. Director Lisa Im has made a significant move by selling ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-sale-at-performant-healthcare-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-sale-at-performant-healthcare-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2541018041","title":"Regis Healthcare Responds to Delay in Aged Care Act Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018041?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:48","pubTimestamp":1749084493,"startTime":"0","endTime":"0","summary":"Regis Healthcare Ltd. ( ($AU:REG) ) has shared an update. Regis Healthcare Limited has acknowledged the Australian Government’s decision to delay t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-responds-to-delay-in-aged-care-act-implementation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regis-healthcare-responds-to-delay-in-aged-care-act-implementation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","RGS","BK4137","HCSG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCSG\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"HCSG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"HCSG","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-12","symbol":"HCSG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-23","symbol":"HCSG","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-07-24","symbol":"HCSG","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-25","value":0.17875,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.18,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-25","value":0.18125,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-24","value":0.1825,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-23","value":0.18375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCSG","date":"2025-06-17","current":26.26762,"percent":0.704271,"low":15.205822,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"high":53.038309,"avg":25.596182,"sd":8.085827,"marketCap":1087216773},"quantilePoints":[{"date":"2020-06-19","current":24.71184,"twenty":26.602145,"median":45.079862,"eighty":105.974285,"marketCap":1868585760},{"date":"2020-06-26","current":23.353722,"twenty":26.481922,"median":45.004572,"eighty":105.974285,"marketCap":1765891680},{"date":"2020-07-02","current":23.914684,"twenty":26.390782,"median":44.966972,"eighty":105.974285,"marketCap":1808308800},{"date":"2020-07-10","current":23.619441,"twenty":26.203967,"median":44.848916,"eighty":105.974285,"marketCap":1785984000},{"date":"2020-07-17","current":26.404566,"twenty":26.107629,"median":44.775028,"eighty":105.974285,"marketCap":1996581280},{"date":"2020-07-24","current":24.17388,"twenty":26.063921,"median":44.649317,"eighty":105.974285,"marketCap":1946722560},{"date":"2020-07-31","current":24.203879,"twenty":25.984112,"median":44.570952,"eighty":105.974285,"marketCap":1949138370},{"date":"2020-08-07","current":24.675203,"twenty":25.81087,"median":44.484497,"eighty":105.974285,"marketCap":1987094100},{"date":"2020-08-14","current":20.941577,"twenty":25.602395,"median":44.404549,"eighty":105.974285,"marketCap":1686425180},{"date":"2020-08-21","current":20.377836,"twenty":25.429886,"median":44.294062,"eighty":105.974285,"marketCap":1641027150},{"date":"2020-08-28","current":19.67085,"twenty":25.312077,"median":44.250815,"eighty":105.974285,"marketCap":1584093555},{"date":"2020-09-04","current":19.148697,"twenty":25.246405,"median":44.173631,"eighty":105.974285,"marketCap":1542044560},{"date":"2020-09-11","current":18.843722,"twenty":25.174202,"median":44.100834,"eighty":105.974285,"marketCap":1517484970},{"date":"2020-09-18","current":20.516461,"twenty":25.081099,"median":44.001101,"eighty":105.974285,"marketCap":1652190600},{"date":"2020-09-25","current":19.490638,"twenty":25.014563,"median":43.897704,"eighty":105.974285,"marketCap":1569581070},{"date":"2020-10-02","current":20.692052,"twenty":24.885116,"median":43.823683,"eighty":105.974285,"marketCap":1666330970},{"date":"2020-10-09","current":21.791809,"twenty":24.816159,"median":43.779308,"eighty":105.974285,"marketCap":1754894340},{"date":"2020-10-16","current":22.013608,"twenty":24.731349,"median":43.731403,"eighty":105.974285,"marketCap":1772755860},{"date":"2020-10-23","current":19.552297,"twenty":24.673737,"median":43.697028,"eighty":105.974285,"marketCap":1756382800},{"date":"2020-10-30","current":18.956041,"twenty":24.601273,"median":43.680062,"eighty":64.318765,"marketCap":1702821120},{"date":"2020-11-06","current":18.748916,"twenty":24.534732,"median":43.590409,"eighty":63.351792,"marketCap":1684215120},{"date":"2020-11-13","current":19.03889,"twenty":24.415816,"median":43.556669,"eighty":62.885699,"marketCap":1710263520},{"date":"2020-11-20","current":18.906331,"twenty":24.38068,"median":43.454435,"eighty":62.749067,"marketCap":1698355680},{"date":"2020-11-27","current":19.966808,"twenty":24.322727,"median":43.413016,"eighty":62.576478,"marketCap":1793618400},{"date":"2020-12-04","current":19.801109,"twenty":24.257709,"median":43.282754,"eighty":62.149586,"marketCap":1778733600},{"date":"2020-12-11","current":20.356203,"twenty":24.229879,"median":43.184388,"eighty":60.961036,"marketCap":1828597680},{"date":"2020-12-18","current":22.651143,"twenty":24.203418,"median":43.143389,"eighty":60.521678,"marketCap":2034752160},{"date":"2020-12-24","current":22.427448,"twenty":24.180682,"median":43.076146,"eighty":60.137208,"marketCap":2014657680},{"date":"2020-12-31","current":23.280802,"twenty":24.153593,"median":43.046617,"eighty":59.69998,"marketCap":2091314400},{"date":"2021-01-08","current":25.940281,"twenty":24.136414,"median":42.943974,"eighty":59.488404,"marketCap":2330215440},{"date":"2021-01-15","current":25.161493,"twenty":24.136414,"median":42.796181,"eighty":59.237439,"marketCap":2260256880},{"date":"2021-01-22","current":25.857431,"twenty":24.136414,"median":42.772216,"eighty":59.166102,"marketCap":2322773040},{"date":"2021-01-29","current":26.859914,"twenty":24.136414,"median":42.657647,"eighty":59.038345,"marketCap":2412826080},{"date":"2021-02-05","current":26.843344,"twenty":24.136414,"median":42.56921,"eighty":58.787161,"marketCap":2411337600},{"date":"2021-02-12","current":23.175954,"twenty":24.126193,"median":42.502049,"eighty":58.634309,"marketCap":2287049520},{"date":"2021-02-19","current":22.180437,"twenty":24.107494,"median":42.468776,"eighty":58.558557,"marketCap":2188809840},{"date":"2021-02-26","current":21.540896,"twenty":24.048035,"median":42.322525,"eighty":58.352035,"marketCap":2125698650},{"date":"2021-03-05","current":21.91947,"twenty":23.977024,"median":42.158955,"eighty":58.247923,"marketCap":2163057150},{"date":"2021-03-12","current":22.335902,"twenty":23.949023,"median":42.042319,"eighty":58.109742,"marketCap":2204151500},{"date":"2021-03-19","current":21.745326,"twenty":23.856289,"median":41.819344,"eighty":57.74166,"marketCap":2145872240},{"date":"2021-03-26","current":21.571181,"twenty":23.796472,"median":41.718419,"eighty":57.314625,"marketCap":2128687330},{"date":"2021-04-01","current":21.658254,"twenty":23.759564,"median":41.65214,"eighty":57.193462,"marketCap":2137279785},{"date":"2021-04-09","current":21.813469,"twenty":23.692939,"median":41.410253,"eighty":56.947514,"marketCap":2152596770},{"date":"2021-04-16","current":21.949756,"twenty":23.618147,"median":41.159323,"eighty":56.6644,"marketCap":2166045830},{"date":"2021-04-23","current":23.15144,"twenty":23.532836,"median":41.070354,"eighty":56.564526,"marketCap":2387955320},{"date":"2021-04-30","current":21.695421,"twenty":23.461675,"median":40.825689,"eighty":56.451376,"marketCap":2237774150},{"date":"2021-05-07","current":21.847542,"twenty":23.398183,"median":40.735252,"eighty":56.256942,"marketCap":2253464720},{"date":"2021-05-14","current":22.419809,"twenty":23.316185,"median":40.44265,"eighty":56.140425,"marketCap":2312491150},{"date":"2021-05-21","current":22.151785,"twenty":23.280618,"median":40.183257,"eighty":55.92472,"marketCap":2284845860},{"date":"2021-05-28","current":21.724396,"twenty":23.130069,"median":39.81488,"eighty":55.612737,"marketCap":2240762830},{"date":"2021-06-04","current":21.891005,"twenty":23.021289,"median":39.715218,"eighty":55.411763,"marketCap":2257947740},{"date":"2021-06-11","current":22.70232,"twenty":22.812439,"median":39.46707,"eighty":55.055658,"marketCap":2341630780},{"date":"2021-06-18","current":22.839954,"twenty":22.784043,"median":38.916435,"eighty":54.882035,"marketCap":2355827010},{"date":"2021-06-25","current":23.593317,"twenty":22.784043,"median":38.047914,"eighty":54.621761,"marketCap":2433532690},{"date":"2021-07-02","current":22.890661,"twenty":22.784043,"median":37.37982,"eighty":54.201502,"marketCap":2361057200},{"date":"2021-07-09","current":22.716808,"twenty":22.709345,"median":37.229499,"eighty":52.647847,"marketCap":2343125120},{"date":"2021-07-16","current":21.796835,"twenty":22.680588,"median":36.244062,"eighty":51.43863,"marketCap":2248234530},{"date":"2021-07-23","current":22.221072,"twenty":22.587867,"median":35.624915,"eighty":49.296326,"marketCap":1991208050},{"date":"2021-07-30","current":21.745291,"twenty":22.439531,"median":35.575969,"eighty":49.079265,"marketCap":1948573800},{"date":"2021-08-06","current":21.79528,"twenty":22.410444,"median":35.342136,"eighty":48.672563,"marketCap":1953053280},{"date":"2021-08-13","current":22.578444,"twenty":22.402314,"median":35.116654,"eighty":48.470358,"marketCap":2023231800},{"date":"2021-08-20","current":21.13709,"twenty":22.329845,"median":34.775022,"eighty":48.178984,"marketCap":1894073460},{"date":"2021-08-27","current":21.870264,"twenty":22.257545,"median":34.458623,"eighty":47.912337,"marketCap":1959772500},{"date":"2021-09-03","current":22.095215,"twenty":22.214082,"median":33.93914,"eighty":47.733593,"marketCap":1979930160},{"date":"2021-09-10","current":21.986906,"twenty":22.18766,"median":33.345344,"eighty":47.69051,"marketCap":1970224620},{"date":"2021-09-17","current":21.053774,"twenty":22.152054,"median":31.728932,"eighty":47.52492,"marketCap":1886607660},{"date":"2021-09-24","current":20.645529,"twenty":22.126542,"median":30.572071,"eighty":47.285028,"marketCap":1850025240},{"date":"2021-10-01","current":21.19541,"twenty":22.095215,"median":30.297286,"eighty":47.128205,"marketCap":1899299520},{"date":"2021-10-08","current":20.70385,"twenty":22.071389,"median":30.093413,"eighty":46.873814,"marketCap":1855251300},{"date":"2021-10-15","current":18.929234,"twenty":22.036125,"median":29.800899,"eighty":46.757618,"marketCap":1696229760},{"date":"2021-10-22","current":21.017629,"twenty":22.006816,"median":29.590238,"eighty":46.527765,"marketCap":1502865540},{"date":"2021-10-29","current":20.004243,"twenty":21.9664,"median":29.236816,"eighty":46.42149,"marketCap":1430403410},{"date":"2021-11-05","current":20.515034,"twenty":21.943641,"median":28.816991,"eighty":46.42149,"marketCap":1466927520},{"date":"2021-11-12","current":20.462913,"twenty":21.892711,"median":28.15888,"eighty":46.42149,"marketCap":1463200570},{"date":"2021-11-19","current":19.347512,"twenty":21.875263,"median":27.713267,"eighty":46.42149,"marketCap":1383443840},{"date":"2021-11-26","current":18.523992,"twenty":21.835897,"median":27.513885,"eighty":46.42149,"marketCap":1324558030},{"date":"2021-12-03","current":17.325197,"twenty":21.796213,"median":27.299018,"eighty":46.42149,"marketCap":1238838180},{"date":"2021-12-10","current":17.241802,"twenty":21.778977,"median":27.069619,"eighty":46.42149,"marketCap":1232875060},{"date":"2021-12-17","current":17.898533,"twenty":21.760133,"median":26.859914,"eighty":46.42149,"marketCap":1279834630},{"date":"2021-12-23","current":17.888109,"twenty":21.733089,"median":26.843344,"eighty":46.42149,"marketCap":1279089240},{"date":"2021-12-31","current":18.54484,"twenty":21.691154,"median":26.594795,"eighty":46.42149,"marketCap":1326048810},{"date":"2022-01-07","current":18.419749,"twenty":21.667529,"median":26.505602,"eighty":46.409443,"marketCap":1317104130},{"date":"2022-01-14","current":19.514301,"twenty":21.63999,"median":26.430693,"eighty":46.409443,"marketCap":1395370080},{"date":"2022-01-21","current":18.263384,"twenty":21.597713,"median":26.391625,"eighty":46.409443,"marketCap":1305923280},{"date":"2022-01-28","current":18.002776,"twenty":21.575524,"median":26.306065,"eighty":46.409443,"marketCap":1287288530},{"date":"2022-02-04","current":17.200105,"twenty":21.525753,"median":26.123627,"eighty":46.409443,"marketCap":1229893500},{"date":"2022-02-11","current":25.987803,"twenty":21.517944,"median":26.070068,"eighty":46.409443,"marketCap":1191878610},{"date":"2022-02-18","current":27.759329,"twenty":21.517944,"median":26.067834,"eighty":46.267697,"marketCap":1273126120},{"date":"2022-02-25","current":25.460703,"twenty":21.517944,"median":26.022832,"eighty":45.791264,"marketCap":1167704220},{"date":"2022-03-04","current":26.219038,"twenty":21.517944,"median":25.989514,"eighty":45.193827,"marketCap":1202483750},{"date":"2022-03-11","current":27.800248,"twenty":21.517944,"median":25.989514,"eighty":45.116342,"marketCap":1275002770},{"date":"2022-03-18","current":28.510179,"twenty":21.517944,"median":25.989514,"eighty":45.00432,"marketCap":1307562330},{"date":"2022-03-25","current":28.364966,"twenty":21.517944,"median":25.989514,"eighty":44.868597,"marketCap":1300902420},{"date":"2022-04-01","current":29.930041,"twenty":21.517944,"median":25.989514,"eighty":44.570482,"marketCap":1372681450},{"date":"2022-04-08","current":28.865144,"twenty":21.517944,"median":25.989514,"eighty":44.339345,"marketCap":1323842110},{"date":"2022-04-14","current":27.60663,"twenty":21.517944,"median":25.989514,"eighty":44.261971,"marketCap":1266122890},{"date":"2022-04-22","current":43.572969,"twenty":21.517944,"median":25.989514,"eighty":44.19686,"marketCap":1417820840},{"date":"2022-04-29","current":38.884884,"twenty":21.517944,"median":25.989514,"eighty":44.012779,"marketCap":1265275240},{"date":"2022-05-06","current":38.725613,"twenty":21.517944,"median":25.989514,"eighty":43.897704,"marketCap":1260092720},{"date":"2022-05-13","current":38.566342,"twenty":21.517944,"median":25.989514,"eighty":43.805481,"marketCap":1254910200},{"date":"2022-05-20","current":38.202294,"twenty":21.517944,"median":25.989514,"eighty":43.735586,"marketCap":1243064440},{"date":"2022-05-27","current":39.112414,"twenty":21.517944,"median":25.989514,"eighty":43.696677,"marketCap":1272678840},{"date":"2022-06-03","current":40.090793,"twenty":21.517944,"median":25.989514,"eighty":43.681735,"marketCap":1304514320},{"date":"2022-06-10","current":38.156788,"twenty":21.517944,"median":25.989514,"eighty":43.569955,"marketCap":1241583720},{"date":"2022-06-17","current":36.814361,"twenty":21.517944,"median":25.989514,"eighty":43.533027,"marketCap":1197902480},{"date":"2022-06-24","current":38.975896,"twenty":21.511606,"median":25.987803,"eighty":43.44027,"marketCap":1268236680},{"date":"2022-07-01","current":40.045287,"twenty":21.511606,"median":25.987803,"eighty":43.30836,"marketCap":1303033600},{"date":"2022-07-08","current":40.386582,"twenty":21.511606,"median":25.987803,"eighty":43.224247,"marketCap":1314139000},{"date":"2022-07-15","current":42.229576,"twenty":21.511606,"median":25.987803,"eighty":43.169345,"marketCap":1374108160},{"date":"2022-07-22","current":34.615073,"twenty":21.511606,"median":25.987803,"eighty":43.092061,"marketCap":1031321480},{"date":"2022-07-29","current":35.642558,"twenty":21.511606,"median":25.987803,"eighty":43.046617,"marketCap":1061934360},{"date":"2022-08-05","current":34.698055,"twenty":21.511606,"median":25.987803,"eighty":42.913366,"marketCap":1033793840},{"date":"2022-08-12","current":36.885325,"twenty":21.511606,"median":25.987803,"eighty":42.792934,"marketCap":1098961360},{"date":"2022-08-19","current":36.761048,"twenty":21.511606,"median":25.987803,"eighty":42.738039,"marketCap":1095258660},{"date":"2022-08-26","current":35.269727,"twenty":21.511606,"median":25.987803,"eighty":42.637038,"marketCap":1050826260},{"date":"2022-09-02","current":34.250659,"twenty":21.511606,"median":25.987803,"eighty":42.541664,"marketCap":1020464120},{"date":"2022-09-09","current":34.548923,"twenty":21.511606,"median":25.987803,"eighty":42.485534,"marketCap":1029350600},{"date":"2022-09-16","current":35.021174,"twenty":21.511606,"median":25.987803,"eighty":42.321621,"marketCap":1043420860},{"date":"2022-09-23","current":31.988823,"twenty":21.511606,"median":25.987803,"eighty":42.20629,"marketCap":953074980},{"date":"2022-09-30","current":30.050106,"twenty":21.511606,"median":25.987803,"eighty":42.117981,"marketCap":895312860},{"date":"2022-10-07","current":30.174383,"twenty":21.511606,"median":25.987803,"eighty":41.929875,"marketCap":899015560},{"date":"2022-10-14","current":31.392294,"twenty":21.511606,"median":25.987803,"eighty":41.740449,"marketCap":935302020},{"date":"2022-10-21","current":47.723369,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":981956040},{"date":"2022-10-28","current":50.589833,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1040936400},{"date":"2022-11-04","current":49.041532,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1009078560},{"date":"2022-11-11","current":53.038309,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1091316240},{"date":"2022-11-18","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-11-25","current":49.761672,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023896160},{"date":"2022-12-02","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-12-09","current":46.413021,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":954994320},{"date":"2022-12-16","current":45.152776,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":929063520},{"date":"2022-12-23","current":44.072566,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":906837120},{"date":"2022-12-30","current":43.208398,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":889056000},{"date":"2023-01-06","current":46.881112,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":964625760},{"date":"2023-01-13","current":49.581637,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1020191760},{"date":"2023-01-20","current":47.673266,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":980925120},{"date":"2023-01-27","current":47.097154,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":969071040},{"date":"2023-02-03","current":50.337784,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1035750240},{"date":"2023-02-10","current":45.044755,"twenty":21.511606,"median":25.987803,"eighty":41.816358,"marketCap":926840880},{"date":"2023-02-17","current":30.657841,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1061681040},{"date":"2023-02-24","current":29.472623,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1020636946},{"date":"2023-03-03","current":27.797066,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":962612397},{"date":"2023-03-10","current":25.777805,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":892685376},{"date":"2023-03-17","current":27.453362,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":950709925},{"date":"2023-03-24","current":27.840029,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":964100206},{"date":"2023-03-31","current":29.794846,"twenty":21.517944,"median":25.980612,"eighty":41.869916,"marketCap":1031795513},{"date":"2023-04-14","current":31.792626,"twenty":21.489592,"median":25.940281,"eighty":41.919819,"marketCap":1100978630},{"date":"2023-04-21","current":29.837809,"twenty":21.489592,"median":25.940281,"eighty":41.77197,"marketCap":1033283322},{"date":"2023-04-26","current":28.693606,"twenty":21.489592,"median":25.940281,"eighty":41.697002,"marketCap":1032539418},{"date":"2023-05-05","current":30.989325,"twenty":21.477592,"median":25.915662,"eighty":41.559684,"marketCap":1115150850},{"date":"2023-05-12","current":31.113035,"twenty":21.477592,"median":25.915662,"eighty":41.237171,"marketCap":1119602550},{"date":"2023-05-19","current":30.55634,"twenty":21.477592,"median":25.915662,"eighty":41.092597,"marketCap":1099569900},{"date":"2023-05-26","current":28.700692,"twenty":21.476464,"median":25.902975,"eighty":40.993849,"marketCap":1032794400},{"date":"2023-06-02","current":27.75225,"twenty":21.476464,"median":25.902975,"eighty":40.842086,"marketCap":998664700},{"date":"2023-06-09","current":29.174913,"twenty":21.476464,"median":25.902975,"eighty":40.463942,"marketCap":1049859250},{"date":"2023-06-16","current":29.752226,"twenty":21.476464,"median":25.902975,"eighty":40.245513,"marketCap":1070633850},{"date":"2023-06-23","current":30.391394,"twenty":21.475337,"median":25.890288,"eighty":40.063489,"marketCap":1093634300},{"date":"2023-06-30","current":30.700668,"twenty":21.474209,"median":25.87386,"eighty":39.7677,"marketCap":1104763550},{"date":"2023-07-07","current":29.937791,"twenty":21.474209,"median":25.87386,"eighty":39.594778,"marketCap":1077311400},{"date":"2023-07-14","current":30.412012,"twenty":21.474209,"median":25.87386,"eighty":39.352511,"marketCap":1094376250},{"date":"2023-07-21","current":30.040882,"twenty":21.474209,"median":25.87386,"eighty":39.030503,"marketCap":1081021150},{"date":"2023-07-28","current":24.559423,"twenty":21.474209,"median":25.828127,"eighty":38.875783,"marketCap":927437500},{"date":"2023-08-04","current":25.070259,"twenty":21.474209,"median":25.729606,"eighty":38.493532,"marketCap":946728200},{"date":"2023-08-11","current":25.030964,"twenty":21.474209,"median":25.560661,"eighty":38.184092,"marketCap":945244300},{"date":"2023-08-18","current":24.382595,"twenty":21.474209,"median":25.456103,"eighty":37.592514,"marketCap":920759950},{"date":"2023-08-25","current":22.928678,"twenty":21.474209,"median":25.383399,"eighty":37.273602,"marketCap":865855650},{"date":"2023-09-01","current":22.692907,"twenty":21.474209,"median":25.303627,"eighty":36.915151,"marketCap":856952250},{"date":"2023-09-08","current":21.749825,"twenty":21.474209,"median":25.285075,"eighty":36.601974,"marketCap":821338650},{"date":"2023-09-15","current":21.180047,"twenty":21.450287,"median":25.211664,"eighty":35.945793,"marketCap":799822100},{"date":"2023-09-22","current":20.610268,"twenty":21.414444,"median":25.167478,"eighty":35.687298,"marketCap":778305550},{"date":"2023-09-29","current":20.806743,"twenty":21.323473,"median":25.132093,"eighty":35.57897,"marketCap":785725050},{"date":"2023-10-06","current":20.27626,"twenty":21.255351,"median":25.070259,"eighty":35.411817,"marketCap":765692400},{"date":"2023-10-13","current":19.411768,"twenty":21.210314,"median":25.038501,"eighty":35.276088,"marketCap":733046600},{"date":"2023-10-20","current":20.020842,"twenty":21.177276,"median":24.999815,"eighty":35.099951,"marketCap":756047050},{"date":"2023-10-27","current":22.57412,"twenty":21.170174,"median":24.885437,"eighty":34.974921,"marketCap":721175400},{"date":"2023-11-03","current":22.769357,"twenty":21.170174,"median":24.834489,"eighty":34.837244,"marketCap":727412650},{"date":"2023-11-10","current":21.914061,"twenty":21.170174,"median":24.775546,"eighty":34.703026,"marketCap":700088520},{"date":"2023-11-17","current":23.393492,"twenty":21.170174,"median":24.710172,"eighty":34.523403,"marketCap":747351880},{"date":"2023-11-24","current":23.139215,"twenty":21.170174,"median":24.667871,"eighty":34.444486,"marketCap":739228490},{"date":"2023-12-01","current":22.445732,"twenty":21.170174,"median":24.603584,"eighty":34.015218,"marketCap":717073790},{"date":"2023-12-08","current":22.93117,"twenty":21.172618,"median":24.559423,"eighty":33.703841,"marketCap":732582080},{"date":"2023-12-15","current":23.416608,"twenty":21.172618,"median":24.495197,"eighty":33.145302,"marketCap":748090370},{"date":"2023-12-22","current":23.532188,"twenty":21.172618,"median":24.41269,"eighty":32.113099,"marketCap":751782820},{"date":"2023-12-29","current":23.971394,"twenty":21.170174,"median":24.387072,"eighty":31.807538,"marketCap":765814130},{"date":"2024-01-05","current":23.717117,"twenty":21.16773,"median":24.35903,"eighty":31.702704,"marketCap":757690740},{"date":"2024-01-12","current":23.439724,"twenty":21.16773,"median":24.308136,"eighty":31.396053,"marketCap":748828860},{"date":"2024-01-19","current":22.468848,"twenty":21.165287,"median":24.25194,"eighty":31.105433,"marketCap":717812280},{"date":"2024-01-26","current":22.237687,"twenty":21.16773,"median":24.229154,"eighty":31.00899,"marketCap":710427380},{"date":"2024-02-02","current":22.168338,"twenty":21.16773,"median":24.202727,"eighty":30.946174,"marketCap":708211910},{"date":"2024-02-09","current":21.659784,"twenty":21.155284,"median":24.172917,"eighty":30.821232,"marketCap":691965130},{"date":"2024-02-16","current":23.894247,"twenty":21.149609,"median":24.135659,"eighty":30.674972,"marketCap":917204580},{"date":"2024-02-23","current":23.386476,"twenty":21.149609,"median":24.123612,"eighty":30.638813,"marketCap":897713271},{"date":"2024-03-01","current":24.459954,"twenty":21.15042,"median":24.107964,"eighty":30.559486,"marketCap":938919781},{"date":"2024-03-08","current":24.3066,"twenty":21.15042,"median":24.107964,"eighty":30.549038,"marketCap":933033137},{"date":"2024-03-15","current":23.233122,"twenty":21.15042,"median":24.062305,"eighty":30.549038,"marketCap":891826626},{"date":"2024-03-22","current":23.731522,"twenty":21.15042,"median":24.028288,"eighty":30.549038,"marketCap":910958220},{"date":"2024-03-28","current":24.019061,"twenty":21.15042,"median":23.971394,"eighty":30.549038,"marketCap":921995679},{"date":"2024-04-05","current":23.53983,"twenty":21.149609,"median":23.951291,"eighty":30.550864,"marketCap":903599915},{"date":"2024-04-12","current":22.696383,"twenty":21.149609,"median":23.924188,"eighty":30.550864,"marketCap":871223371},{"date":"2024-04-19","current":22.428014,"twenty":21.149609,"median":23.875304,"eighty":30.456728,"marketCap":860921743},{"date":"2024-04-26","current":19.260746,"twenty":21.14002,"median":23.850714,"eighty":30.437269,"marketCap":809413605},{"date":"2024-05-03","current":18.73407,"twenty":21.102108,"median":23.806428,"eighty":30.437269,"marketCap":787280550},{"date":"2024-05-10","current":19.627837,"twenty":20.982782,"median":23.769746,"eighty":30.437269,"marketCap":824840240},{"date":"2024-05-17","current":20.53913,"twenty":20.939388,"median":23.750692,"eighty":30.437269,"marketCap":863136394},{"date":"2024-05-24","current":19.102092,"twenty":20.910266,"median":23.717117,"eighty":30.437269,"marketCap":802746305},{"date":"2024-05-31","current":18.891794,"twenty":20.869914,"median":23.678489,"eighty":30.437269,"marketCap":793908731},{"date":"2024-06-07","current":18.278424,"twenty":20.835245,"median":23.624653,"eighty":30.437269,"marketCap":768132473},{"date":"2024-06-14","current":17.927926,"twenty":20.80616,"median":23.601537,"eighty":30.437269,"marketCap":753403183},{"date":"2024-06-21","current":17.822777,"twenty":20.77785,"median":23.573148,"eighty":30.456728,"marketCap":748984396},{"date":"2024-06-28","current":18.541296,"twenty":20.730221,"median":23.536009,"eighty":30.456728,"marketCap":779179441},{"date":"2024-07-05","current":18.751595,"twenty":20.641199,"median":23.502994,"eighty":30.456728,"marketCap":788017015},{"date":"2024-07-12","current":19.680412,"twenty":20.543012,"median":23.447806,"eighty":30.456728,"marketCap":827049633},{"date":"2024-07-19","current":20.136058,"twenty":20.521364,"median":23.415647,"eighty":30.456728,"marketCap":846197710},{"date":"2024-07-26","current":26.042747,"twenty":20.521783,"median":23.415647,"eighty":30.456728,"marketCap":832899138},{"date":"2024-08-02","current":24.803709,"twenty":20.524183,"median":23.447806,"eighty":30.456728,"marketCap":793272219},{"date":"2024-08-09","current":24.046519,"twenty":20.583777,"median":23.502994,"eighty":30.456728,"marketCap":769055768},{"date":"2024-08-16","current":24.482477,"twenty":20.638864,"median":23.53983,"eighty":30.456728,"marketCap":782998573},{"date":"2024-08-23","current":25.03316,"twenty":20.753167,"median":23.578168,"eighty":30.456728,"marketCap":800610537},{"date":"2024-08-30","current":24.98727,"twenty":20.791993,"median":23.607208,"eighty":30.456728,"marketCap":799142873},{"date":"2024-09-06","current":24.069464,"twenty":20.811116,"median":23.624653,"eighty":30.456728,"marketCap":769789600},{"date":"2024-09-13","current":25.560899,"twenty":20.824031,"median":23.685837,"eighty":30.456728,"marketCap":817488669},{"date":"2024-09-20","current":26.042747,"twenty":20.824031,"median":23.727615,"eighty":30.456728,"marketCap":832899138},{"date":"2024-09-27","current":25.331447,"twenty":20.827119,"median":23.757221,"eighty":30.456728,"marketCap":810150351},{"date":"2024-10-04","current":23.059877,"twenty":20.866861,"median":23.764948,"eighty":30.456728,"marketCap":737500999},{"date":"2024-10-11","current":23.358164,"twenty":20.866861,"median":23.764948,"eighty":30.456728,"marketCap":747040813},{"date":"2024-10-18","current":24.367751,"twenty":20.866861,"median":23.824883,"eighty":30.456728,"marketCap":779329414},{"date":"2024-10-25","current":15.4164,"twenty":20.833335,"median":23.824883,"eighty":30.456728,"marketCap":787145952},{"date":"2024-11-01","current":16.004921,"twenty":20.805577,"median":23.811748,"eighty":30.456728,"marketCap":817195285},{"date":"2024-11-08","current":17.038423,"twenty":20.776508,"median":23.758685,"eighty":30.456728,"marketCap":869964846},{"date":"2024-11-15","current":16.564735,"twenty":20.676776,"median":23.727615,"eighty":30.456728,"marketCap":845778797},{"date":"2024-11-22","current":16.765694,"twenty":20.609229,"median":23.693593,"eighty":30.456728,"marketCap":856039545},{"date":"2024-11-29","current":17.71307,"twenty":20.524183,"median":23.63732,"eighty":30.456728,"marketCap":904411643},{"date":"2024-12-06","current":17.827904,"twenty":20.511998,"median":23.613384,"eighty":30.456728,"marketCap":910274927},{"date":"2024-12-13","current":18.000154,"twenty":20.468806,"median":23.585743,"eighty":30.456728,"marketCap":919069854},{"date":"2024-12-20","current":16.220234,"twenty":20.36081,"median":23.573148,"eighty":30.456728,"marketCap":828188944},{"date":"2024-12-27","current":16.536026,"twenty":20.288178,"median":23.54027,"eighty":30.456728,"marketCap":844312976},{"date":"2025-01-03","current":16.880527,"twenty":20.231652,"median":23.54027,"eighty":30.456728,"marketCap":861902830},{"date":"2025-01-10","current":16.464256,"twenty":20.206475,"median":23.521026,"eighty":30.476186,"marketCap":840648423},{"date":"2025-01-17","current":16.794402,"twenty":20.145878,"median":23.46284,"eighty":30.476186,"marketCap":857505366},{"date":"2025-01-24","current":16.20588,"twenty":20.107291,"median":23.439724,"eighty":30.476186,"marketCap":827456033},{"date":"2025-01-31","current":15.918796,"twenty":20.047693,"median":23.393492,"eighty":30.476186,"marketCap":812797822},{"date":"2025-02-07","current":15.473816,"twenty":19.999213,"median":23.339781,"eighty":30.476186,"marketCap":790077594},{"date":"2025-02-14","current":20.182086,"twenty":19.963863,"median":23.309799,"eighty":30.403765,"marketCap":796607134},{"date":"2025-02-21","current":19.64216,"twenty":19.898574,"median":23.29063,"eighty":30.201492,"marketCap":775295688},{"date":"2025-02-28","current":19.549069,"twenty":19.818271,"median":23.233122,"eighty":30.143974,"marketCap":771621301},{"date":"2025-03-07","current":19.902814,"twenty":19.746502,"median":23.190115,"eighty":29.96153,"marketCap":785583972},{"date":"2025-03-14","current":20.331032,"twenty":19.746502,"median":23.16413,"eighty":29.96153,"marketCap":802486153},{"date":"2025-03-21","current":19.400124,"twenty":19.740699,"median":23.14158,"eighty":29.96153,"marketCap":765742282},{"date":"2025-03-28","current":19.269797,"twenty":19.732987,"median":23.070325,"eighty":29.96153,"marketCap":760598140},{"date":"2025-04-04","current":18.748488,"twenty":19.693599,"median":23.010692,"eighty":29.96153,"marketCap":740021572},{"date":"2025-04-11","current":18.189943,"twenty":19.654068,"median":22.977402,"eighty":29.96075,"marketCap":717975249},{"date":"2025-04-17","current":17.724489,"twenty":19.64216,"median":22.945152,"eighty":29.96075,"marketCap":699603313},{"date":"2025-04-25","current":24.083056,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":996797672},{"date":"2025-05-02","current":26.038593,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":1077737351},{"date":"2025-05-09","current":25.140103,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":1040548850},{"date":"2025-05-16","current":26.073828,"twenty":19.614011,"median":22.959478,"eighty":29.96153,"marketCap":1079195724},{"date":"2025-05-23","current":25.15772,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1041278036},{"date":"2025-05-30","current":24.946311,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1032527800},{"date":"2025-06-06","current":24.928693,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1031798614},{"date":"2025-06-13","current":26.109062,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1080654096},{"date":"2025-06-17","current":26.26762,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1087216773}],"updateTime":1750246888522}}}