US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Depot

362.71

-2.1500-0.59%

Post-market: 362.710.00000.00%19:54 EDT

Volume:1.97M

Turnover:715.94M

Market Cap:360.51B

PE:24.33

High:365.57

Open:362.13

Low:361.50

Close:364.86

Loading ...

Overview Company News Filings

NVIDIA Corp., Sherwin-Williams Co. Share Gains Lead Dow's 150-Point Jump

Home Depot, Sherwin-Williams Co. Share Gains Lead Dow's 262-Point Climb

Pegasus Resources Sells Icefield Property to Ashley Gold Corp.

Neurocrine Biosciences Presents 48-Week Remission Data on Treatment of Tardive Dyskinesia With INGREZZA® (valbenazine) Capsules

The Home Depot to Present at the J.P. Morgan Retail Round Up Conference

New Home Depot Survey Reveals America's Must-Do Spring Projects

Home Depot Expands Partnership With Behr to Exclusively Offer Kilz Primers in US, Puerto Rico

MT Newswires Live

HD Hyundai Marine Engine's Share Price Appears Overvalued -- Market Talk

Home Depot announces exclusive KILZ brand agreement with Behr Paint Company

RTX's Collins Aerospace prepares first shipments of Venue™ smart monitor featuring Airshow™ HD

Behr Paint Company Reveals its 2025 Exterior Stain Colour of the Year, “Cedar,” Alongside Annual Curb Appeal Collection

Director Makes Nearly $1 Million Investment in Home Depot Stock!

Home Depot Inc. Stock Outperforms Competitors Despite Losses On The Day

CorMedix Inc. to Report Fourth Quarter and Full Year 2024 Financial Results and Provide a Corporate Update on March 25, 2025

Robinhood, Home Depot, and More Stocks for the 'Silver Tsunami' of Older Shoppers -- Barrons.com

The Home Depot, Inc. (HD) is Attracting Investor Attention: Here is What You Should Know

Visionary Seizes the Primary Resource in the New Energy Vehicle Sector and Goes All Out to Reach New Heights in Technological Transformation

Neurocrine presents new KINECT-HD data

Big Retailers' Hardball Tariff Playbook: Haggle, Diversify, Raise Prices -- WSJ

Home Depot Inc. Stock Rises Friday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HD/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"Home Depot","latestPrice":362.71,"timestamp":1746820800000,"preClose":364.86,"halted":0,"volume":1970880,"hourTrading":{"tag":"盘后","latestPrice":362.71,"preClose":362.71,"latestTime":"19:54 EDT","volume":99155,"amount":35965032.315,"timestamp":1746834899354},"delay":0,"floatShares":992277844,"shares":993928163,"eps":14.91,"marketStatus":"Market Closed","change":-2.15,"latestTime":"05-09 16:00:00 EDT","open":362.13,"high":365.57,"low":361.5,"amount":715936941.6,"amplitude":0.011155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.91,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":364.86,"preHourTrading":{"tag":"盘前","latestPrice":362.1407,"preClose":364.86,"latestTime":"09:29 EDT","volume":103741,"amount":37850572.97945,"timestamp":1746797399485},"postHourTrading":{"tag":"盘后","latestPrice":362.71,"preClose":362.71,"latestTime":"19:54 EDT","volume":99155,"amount":35965032.315,"timestamp":1746834899354},"volumeRatio":0.7674917889715831,"impliedVol":0.3249,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":992277844,"roa":"15.58%","roe":"385.37%","lyrEps":14.955555,"volumeRatio":0.7674917889715831,"shares":993928163,"dividePrice":9.2,"high":365.57,"amplitude":0.011155,"preClose":364.86,"low":361.5,"week52Low":323.77,"pbRate":"54.29","psRate":"2.26","week52High":439.37,"institutionHeld":0.654,"latestPrice":362.71,"eps":14.91,"divideRate":0.025365,"volume":1970880,"delay":0,"ttmEps":14.91,"open":362.13,"prevYearClose":388.99,"prevWeekClose":364.52,"prevMonthClose":360.49,"prevQuarterClose":366.49,"fiveDayClose":364.52,"twentyDayClose":353.62,"sixtyDayClose":407.14,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521946968","title":"NVIDIA Corp., Sherwin-Williams Co. Share Gains Lead Dow's 150-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2521946968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521946968?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVIDIA Corp. and Sherwin-Williams Co. are posting strong returns Thursday afternoon, sending the Dow Jones Industrial Average into positive territory.Shares of NVIDIA Corp.  and Sherwin-Williams Co.  have contributed to the index's intraday rally, as the Dow  was most recently trading 156 points higher .NVIDIA Corp.'s shares have risen $1.94  while those of Sherwin-Williams Co. have risen $5.45 , combining for a roughly 45-point bump for the Dow.Other components contributing significantly to the gain include Home Depot , Goldman Sachs , and UnitedHealth .A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"18613bba680ceb1263a750a98d4dcb67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","NVDU","LU0354030438.USD","UDOW","SDOW","NVDD","UNH","LU2211815571.USD","NVD2.UK","LU0511384066.AUD","DXD","LU2097344431.USD","LU0265550359.USD","LU0738911758.USD","SHW","NVDY","LU1791710400.SGD","LU2430703095.HKD","LU2242650005.HKD","SNVD.UK","DOG","LU2413666699.HKD","NVD3.UK","LU2360107168.USD","DDM","LU1571399168.USD","LU1623119135.USD","LU2108987350.USD","NVDA","2NVD.UK","NVDS","3NVD.UK","DJX",".DJI","LU2360106780.USD","LU2505996509.AUD","NVIW.SI","LU0912757837.SGD","LU2756315318.SGD","HD","NVDS.UK","LU2265009873.SGD","LU0048584097.USD","LU0353189680.USD","LU0080751232.USD","SG9999014575.USD","LU0795875169.SGD","NVD"],"gpt_icon":1},{"id":"2520468060","title":"Home Depot, Sherwin-Williams Co. Share Gains Lead Dow's 262-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468060?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:46","pubTimestamp":1742481960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot and Sherwin-Williams Co. are seeing strong returns Thursday morning, sending the Dow Jones Industrial Average into positive territory.Shares of Home Depot  and Sherwin-Williams Co.  have contributed to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 262 points higher .Home Depot's shares are up $7.32, or 2.1%, while those of Sherwin-Williams Co. are up $6.02 , combining for an approximately 82-point bump for the Dow.Other components contributing significantly to the gain include Amazon.com Inc. , NVIDIA Corp. , and Goldman Sachs .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","NVDS","LU2471134879.HKD","LU2430703095.HKD","LU1880398554.USD","IE00BSNM7G36.USD","3NVD.UK","NVD3.UK","LU0965509283.SGD","SG9999001424.SGD","2NVD.UK","HD","BK4581","SHW","USAW.SI","NVDS.UK","NVIW.SI","DJX","LU2491050154.USD","LU2237443978.SGD","DXD","UDOW",".DJI","CFA.SI","SNVD.UK","DDM","NVDY","NVD","IE00B19Z9505.USD","LU1935042991.SGD","NVD2.UK","LU2552382215.SGD","LU2168564222.USD","SG9999004303.SGD","LU1267930490.SGD","SG9999014898.SGD","SDOW","IE00BMPRXR70.SGD","LU2491050071.SGD","LU0823414478.USD","LU2125909247.SGD","NVDU","LU1934455194.USD","LU2125909593.SGD","NVDD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2520965463","title":"Pegasus Resources Sells Icefield Property to Ashley Gold Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520965463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520965463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:37","pubTimestamp":1742481477,"startTime":"0","endTime":"0","summary":"Pegasus Resources ( ($TSE:PEGA) ) has provided an announcement. Pegasus Resources Inc. has entered into a purchase and sale agreement with Ashley G...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pegasus-resources-sells-icefield-property-to-ashley-gold-corp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pegasus-resources-sells-icefield-property-to-ashley-gold-corp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673691.USD","LU1551013342.USD","LU2756315664.SGD","LU0320765646.SGD","BK4533","LU1162221912.USD","LU0942090050.USD","LU1929549753.HKD","LU1914381329.SGD","SG9999001440.SGD","BK4550","BK4588","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU0820561818.USD","LU0943347566.SGD","IE00BWXC8680.SGD","LU1496350171.SGD","LU0234572021.USD","LU0079474960.USD","BK4585","LU0820562030.AUD","LU1674673428.USD","LU1093756325.SGD","LU0689472784.USD","LU1093756168.USD","IE00BKVL7J92.USD","LU0354030438.USD","HD","IE00BSNM7G36.USD","LU0823434740.USD","LU1069344957.HKD","LU0823411888.USD","LU1989772923.USD","LU0823434583.USD","LU2756315318.SGD","LU1496350502.SGD","LU0868494617.USD","LU1989772840.SGD","LU1035775433.USD","BK4567","BK4566","BK4534","LU1551013425.SGD","GDCWF","BK4581","IE00B1XK9C88.USD","LU1778281490.HKD","BK4504","BK4083"],"gpt_icon":0},{"id":"2520645743","title":"Neurocrine Biosciences Presents 48-Week Remission Data on Treatment of Tardive Dyskinesia With INGREZZA® (valbenazine) Capsules","url":"https://stock-news.laohu8.com/highlight/detail?id=2520645743","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520645743?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"Majority of Participants Reached a Defined Threshold for Remission of Tardive Dyskinesia Regardless of Underlying Psychiatric Disorder. Findings Presented at the 2025 Psychiatry Update Conference. SAN DIEGO, March 20, 2025 /PRNewswire/ -- Neurocrine Biosciences, Inc. today presented new data from the long-term, open-label KINECT 4 study demonstrating remission of tardive dyskinesia among the majority of patients treated with once-daily INGREZZA  capsules. This analysis was presented at the 2025 Psychiatry Update Conference in Chicago.\"These findings further establish INGREZZA as a highly effective long-term treatment option for individuals living with tardive dyskinesia, regardless of their underlying psychiatric condition, including schizophrenia, schizoaffective disorder or mood disorder,\" said Eiry W. Roberts, M.D., Chief Medical Officer, Neurocrine Biosciences. \"The significant improvements observed in AIMS score and the high remission rates highlight the efficacy of INGREZZA, at e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/neurocrine-biosciences-presents-48-week-123000532.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neurocrine-biosciences-presents-48-week-123000532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","LU0823434740.USD","LU2065169927.USD","BK4207","LU2756315664.SGD","LU1496350171.SGD","LU0234572021.USD","LU1162221912.USD","BK4139","LU1035775433.USD","LU1674673691.USD","LU2065170008.USD","BK4534","LU1674673428.USD","TD","LU1496350502.SGD","LU0820561818.USD","LU0109394709.USD","LU0820562030.AUD","LU0079474960.USD","LU2065171402.SGD","IE00BZ1G4Q59.USD","HD","LU0942090050.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU1093756168.USD","LU1551013425.SGD","LU0823411888.USD","IE00B1XK9C88.USD","LU1989772840.SGD","LU0889565916.HKD","LU2756315318.SGD","BK4567","NBIX","LU0354030438.USD","BK4533","BK4581","LU0320765992.SGD","IE00BWXC8680.SGD","LU0820561909.HKD","LU1778281490.HKD","LU0689472784.USD","LU0823434583.USD","LU0943347566.SGD","LU2065171311.SGD","LU1093756325.SGD","LU0320765646.SGD","BK4083","NMS"],"gpt_icon":0},{"id":"2520456279","title":"The Home Depot to Present at the J.P. Morgan Retail Round Up Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456279","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456279?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"ATLANTA, March 20, 2025 /PRNewswire/ -- The Home Depot, the world's largest home improvement retailer, today announced that Richard McPhail, executive vice president and CFO willpresent at the J.P. Morgan Retail Round Up Conference. The presentation will begin at 9:00 a.m. ET on Thursday, April 3, 2025.The Home Depot is the world's largest home improvement retailer. At the end of fiscal 2024, the company operated a total of 2,347 retail stores and over 780 branches across all 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces and Mexico. The Company employs over 470,000 associates. The Home Depot's stock is traded on the New York Stock Exchange  and is included in the Dow Jones industrial average and Standard & Poor's 500 index.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/home-depot-present-j-p-123000059.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-present-j-p-123000059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035775433.USD","BK4534","LU0795875169.SGD","LU2357305700.SGD","IE00BWXC8680.SGD","BK4566","HD","LU1720051108.HKD","LU2028103732.USD","LU1548497426.USD","LU2347655156.SGD","LU2023251221.USD","BK4533","IE00BSNM7G36.USD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU1093756325.SGD","LU0006306889.USD","LU2756315318.SGD","LU1914381329.SGD","LU0820561909.HKD","LU1989772840.SGD","LU0354030511.USD","LU1069344957.HKD","LU0320765646.SGD","LU0079474960.USD","LU0971096721.USD","LU1668664300.SGD","LU1551013425.SGD","LU2271345857.HKD","BK4567","LU0106831901.USD","LU0158827781.USD","BK4127","LU0868494617.USD","LU2756315664.SGD","LU1732800096.USD","BK4588","LU0942090050.USD","IE00BKVL7J92.USD","LU2133065610.SGD","LU1720051017.SGD","LU2089284900.SGD","BK4550","LU0820561818.USD","LU0912757837.SGD","LU0106261372.USD","LU1074936037.SGD","LU1929549753.HKD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2520204453","title":"New Home Depot Survey Reveals America's Must-Do Spring Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2520204453","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520204453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"ATLANTA, March 20, 2025 /PRNewswire/ -- Today is the first official day of spring, but most homeowners and renters agree that spring begins when they start their first home project (64%), according to a new survey conducted by Reputation Leaders for The Home Depot. The survey revealed that spring cleaning marks the start of the season in most households. Among those surveyed, the most common tasks tackled nationwide are cleaning windows and screens, grill cleaning and weeding or clearing out the garden, highlighting a focus on freshening up both indoor and outdoor spaces as the new season begins.Throughout the spring, The Home Depot will be offering opportunities for customers to stock up on the supplies they need for their spring projects. From April 3 - 16, 2025 the retailer will be hosting its annual Spring Black Friday savings event, both in stores and online, where customers will find incredible value on plants, mulch, landscaping tools and outdoor power equipment for the garden, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/home-depot-survey-reveals-americas-120000843.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-survey-reveals-americas-120000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","LU1069344957.HKD","LU0823434740.USD","LU0868494617.USD","LU1929549753.HKD","LU2756315664.SGD","SG9999001440.SGD","LU1496350171.SGD","LU0234572021.USD","LU1162221912.USD","LU1674673691.USD","LU1035775433.USD","BK4534","LU1674673428.USD","LU1496350502.SGD","LU0820562030.AUD","LU0079474960.USD","IE00BZ1G4Q59.USD","BK4504","HD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0354030511.USD","LU1093756168.USD","LU1551013425.SGD","LU0823411888.USD","LU1989772923.USD","NWHM","IE00B1XK9C88.USD","LU1989772840.SGD","BK4566","LU2756315318.SGD","BK4567","BK4588","BK4585","LU0354030438.USD","BK4533","BK4581","LU0820561909.HKD","IE00BWXC8680.SGD","LU1914381329.SGD","LU1778281490.HKD","LU0689472784.USD","LU0823434583.USD","LU0943347566.SGD","LU1093756325.SGD","LU0320765646.SGD","BK4083","BK4550","LU1551013342.USD"],"gpt_icon":0},{"id":"2520028581","title":"Home Depot Expands Partnership With Behr to Exclusively Offer Kilz Primers in US, Puerto Rico","url":"https://stock-news.laohu8.com/highlight/detail?id=2520028581","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520028581?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:30","pubTimestamp":1742455827,"startTime":"0","endTime":"0","summary":"Home Depot  and Behr Paint said late Wednesday that they had extended their long-term partnership, making Home Depot the exclusive retailer of Kilz-branded primer products in the US and Puerto Rico.The company said the range includes Kilz Original, Kilz PVA, Kilz 2, Kilz 3 Premium, Kilz Restoration, Kilz Mold & Mildew, and other problem-solving primer products and aerosols.Financial terms of the deal were not disclosed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","IE00B1XK9C88.USD","LU0823411888.USD","LU0820561818.USD","LU0820562030.AUD","LU0868494708.USD","HD","LU1069344957.HKD","LU1674673428.USD","LU1162221912.USD","LU1778281490.HKD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","CFA.SI","BK4585","LU0234572021.USD","LU1551013342.USD","LU0868494617.USD","LU0354030438.USD","LU1929549753.HKD","BK4588","LU0942090050.USD","LU1674673691.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","BK4534","LU2756315318.SGD","BK4567","LU1496350502.SGD","LU0823434740.USD","LU2756315664.SGD","LU0823434583.USD","SG9999001440.SGD","BK4581","LU1551013425.SGD","LU1989772923.USD","LU1989772840.SGD","LU1496350171.SGD","BK4566","LU0079474960.USD","LU0354030511.USD","LU0689472784.USD","LU1035775433.USD","BK4533","LU0320765646.SGD","LU1914381329.SGD","LU0820561909.HKD","BK4550","LU0943347566.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2520170203","title":"HD Hyundai Marine Engine's Share Price Appears Overvalued -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520170203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520170203?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:12","pubTimestamp":1742451120,"startTime":"0","endTime":"0","summary":"0612 GMT - HD Hyundai Marine Engine's share price appears overvalued, CGS International's Yongmin Kim says, citing the surge in the stock price since end-2023. This overvaluation is mainly due to recent positive sector tailwinds from maintenance, repair, and overhaul of U.S. naval vessels, which likely have limited impact on the South Korean company, the analyst says in a note. The marine engine manufacturer's vessel engine order backlog of KRW690 billion as of 4Q also looks priced into the stock's current valuation. The brokerage reiterates the stock's reduce rating, but raises the target to KRW16,000 from KRW15,000 to reflect its higher 2025-2026 EPS forecasts. Shares are 5.3% lower at KRW27,550. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU1551013342.USD","LU0823434740.USD","LU1035775433.USD","BK4534","LU1162221912.USD","LU1989772840.SGD","IE00BSNM7G36.USD","BK4581","HD","LU0354030511.USD","LU0820561818.USD","IE00BWXC8680.SGD","LU0689472784.USD","LU0868494708.USD","BK4550","IE00B1XK9C88.USD","LU1989772923.USD","LU1093756325.SGD","LU0823411888.USD","LU1674673691.USD","LU0820562030.AUD","BK4585","LU0943347566.SGD","LU1496350171.SGD","LU1496350502.SGD","LU1551013425.SGD","LU0320765646.SGD","LU0820561909.HKD","SG9999001440.SGD","BK4588","BK4567","BK4083","BK4533","BK4566","LU1929549753.HKD","LU2756315318.SGD","LU1674673428.USD","LU0234572021.USD","LU0823434583.USD","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU1778281490.HKD","LU0079474960.USD","LU0354030438.USD","LU0942090050.USD","LU2756315664.SGD","LU1069344957.HKD","BK4504","LU0868494617.USD"],"gpt_icon":0},{"id":"2520195353","title":"Home Depot announces exclusive KILZ brand agreement with Behr Paint Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195353","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195353?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:16","pubTimestamp":1742415371,"startTime":"0","endTime":"0","summary":"The Home Depot (HD) and Behr Paint Company have expanded their long-term relationship to exclusively offer KILZ branded primer products in the Unit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/home-depot-announces-exclusive-kilz-brand-agreement-with-behr-paint-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/home-depot-announces-exclusive-kilz-brand-agreement-with-behr-paint-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434740.USD","LU1551013425.SGD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0942090050.USD","BK4581","LU0823434583.USD","LU1035775433.USD","IE00BWXC8680.SGD","LU0354030511.USD","IE00B1XK9C88.USD","LU1989772840.SGD","LU0354030438.USD","LU1496350502.SGD","LU0820562030.AUD","SG9999001440.SGD","BK4534","BK4588","LU0234572021.USD","HD","LU1989772923.USD","LU1551013342.USD","BK4550","LU0943347566.SGD","BK4504","BK4585","LU2756315664.SGD","LU1674673691.USD","LU1778281490.HKD","LU0823411888.USD","LU0820561818.USD","LU1093756168.USD","LU0820561909.HKD","BK4083","LU0689472784.USD","LU0868494617.USD","BK4566","BK4567","LU1929549753.HKD","LU1162221912.USD","LU2756315318.SGD","LU0320765646.SGD","BK4533","LU1496350171.SGD","LU0868494708.USD","LU1914381329.SGD","LU1093756325.SGD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2520134615","title":"RTX's Collins Aerospace prepares first shipments of Venue™ smart monitor featuring Airshow™ HD","url":"https://stock-news.laohu8.com/highlight/detail?id=2520134615","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520134615?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392800,"startTime":"0","endTime":"0","summary":"Standalone solution provides a comprehensive in-flight entertainment alternative to a full cabin management system. PHOENIX, March 19, 2025 /PRNewswire/ -- Collins Aerospace, an RTX  business, is preparing the first shipments of its Airshow HD entertainment system integrated into Venue smart monitors, providing an all-in-one, standalone in-flight entertainment  solution for business aviation.\"Airshow HD unlocks the full potential of the Venue smart monitor, allowing business jet owners increased options to upgrade and customize their cabin entertainment systems at the pace they prefer,\" said Nathan Voight, vice president and general manager of Business and Regional Avionics at Collins Aerospace. \"The standalone Airshow HD and smart monitor system provides the flexibility, customization and usability aircraft owners and operators have been searching for in cabin entertainment solutions.\". About RTXRTX is the world's largest aerospace and defense company. With more than 185,000 global em","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rtxs-collins-aerospace-prepares-first-140000868.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtxs-collins-aerospace-prepares-first-140000868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1778281490.HKD","BK4504","LU0234572021.USD","BK4187","IE00B3S45H60.SGD","IE00BWXC8680.SGD","LU1674673691.USD","LU1929549753.HKD","LU2756315318.SGD","BK4588","IE00B775SV38.USD","BK4534","LU1496350502.SGD","LU0823434740.USD","LU1366192091.USD","LU1069344957.HKD","BK4550","LU0823434583.USD","LU0820562030.AUD","LU0820561909.HKD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0354030511.USD","IE00BSNM7G36.USD","LU0820561818.USD","LU0354030438.USD","LU0787776722.HKD","LU0079474960.USD","LU1093756168.USD","LU1035775433.USD","LU1162221912.USD","IE00B1XK9C88.USD","HD","LU0689472784.USD","LU1914381329.SGD","LU1551013342.USD","LU1585245621.USD","LU0868494617.USD","LU0320765646.SGD","LU1093756325.SGD","LU1674673428.USD","BK4533","BK4567","LU0823411888.USD","LU0942090050.USD","LU1551013425.SGD","RTX","LU1989772923.USD","LU0868494708.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2520134827","title":"Behr Paint Company Reveals its 2025 Exterior Stain Colour of the Year, “Cedar,” Alongside Annual Curb Appeal Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=2520134827","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520134827?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"Behr Paint Company Announces Its 2025 Exterior Stain Colour of the Year: Cedar — a warm, earthy hue inspired by the natural tones of cedarwood.Behr Paint Company Reveals Its Second Annual Curb Appeal Collection, including 45 on-trend exterior paint shades from natural, earthy tones to vibrant pops of colour.TORONTO, March 19, 2025  -- Behr Paint Company has selected Cedar, a warm, earthy hue inspired by the natural tones of cedarwood, as the 2025 Exterior Stain Colour of the Year. The launch comes as 66% of homeowners are choosing to update their home's exterior instead of selling this year, according to a new Behr study.“Cedar is a warm and earthy light golden-brown. It holds a richness and depth that enhances the natural beauty of wood for an elevated experience,” said Erika Woelfel, Vice President of Colour and Creative Services at Behr Paint Company. “Its tonality complements a variety of architectural styles, from minimalist modern to casual craftsman, and pairs perfectly with our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/behr-paint-company-reveals-2025-120000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","HD","BK4588","LU0820561818.USD","BK4080","LU1496350502.SGD","LU1620156130.USD","BK4566","MAS","LU0942090050.USD","LU1721427968.SGD","LU1674673691.USD","LU1914381329.SGD","LU0868494708.USD","LU2413665964.HKD","LU0354030511.USD","LU1035775433.USD","LU2756315318.SGD","LU1989772840.SGD","LU1620156213.USD","CDR","IE00B1XK9C88.USD","LU1093756325.SGD","LU1551013425.SGD","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","LU0823434583.USD","LU2413666004.HKD","LU0170899867.USD","LU0689472784.USD","BK4585","LU0234572021.USD","BK4533","BK4550","BK4504","LU1674673428.USD","LU1929549753.HKD","BK4567","BK4086","LU1093756168.USD","SG9999001440.SGD","IE00BKVL7J92.USD","LU0820562030.AUD","LU0079474960.USD","IE00BSNM7G36.USD","LU1543694498.USD","LU0320765646.SGD","LU1496350171.SGD","LU1778281490.HKD","LU0823434740.USD"],"gpt_icon":0},{"id":"2520966993","title":"Director Makes Nearly $1 Million Investment in Home Depot Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520966993","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520966993?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:08","pubTimestamp":1742350083,"startTime":"0","endTime":"0","summary":"New insider activity at Home Depot ( ($HD) ) has taken place on March 19, 2025. Director Gregory Brenneman has made a significant investment by pur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-nearly-1-million-investment-in-home-depot-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-nearly-1-million-investment-in-home-depot-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BSNM7G36.USD","LU1778281490.HKD","LU0689472784.USD","BK4504","LU2756315318.SGD","LU0823411888.USD","LU0820561818.USD","BK4083","BK4588","LU1093756168.USD","LU0079474960.USD","LU0820561909.HKD","BK4566","HD","LU1674673428.USD","LU1989772840.SGD","LU1989772923.USD","LU0354030438.USD","LU0823434583.USD","LU0868494708.USD","LU1914381329.SGD","LU0868494617.USD","BK4550","BK4534","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1929549753.HKD","LU2756315664.SGD","LU1551013425.SGD","LU1674673691.USD","LU1496350502.SGD","LU1035775433.USD","LU0320765646.SGD","BK4567","LU1069344957.HKD","BK4585","LU0943347566.SGD","LU1551013342.USD","LU1162221912.USD","SG9999001440.SGD","LU0942090050.USD","LU0823434740.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU0354030511.USD","LU0820562030.AUD","IE00B1XK9C88.USD","BK4581","BK4533","LU1093756325.SGD"],"gpt_icon":0},{"id":"2520932190","title":"Home Depot Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932190?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:33","pubTimestamp":1742329980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot Inc.  slipped 1.29% to $349.57 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.The stock's fall snapped a two-day winning streak.Home Depot Inc. closed 20.44% below its 52-week high of $439.37, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 1.49% to $192.82, Walmart Inc.  fell 2.14% to $85.59, and Lowe's Cos.  fell 1.28% to $222.95.Trading volume  remained 496,567 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","CFA.SI"],"gpt_icon":0},{"id":"2520035675","title":"CorMedix Inc. to Report Fourth Quarter and Full Year 2024 Financial Results and Provide a Corporate Update on March 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520035675","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520035675?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"BERKELEY HEIGHTS, N.J., March 18, 2025  -- CorMedix Inc. , a biopharmaceutical company focused on developing and commercializing therapeutic products for life-threatening diseases and conditions, today announced that it will report its financial results for the fourth quarter and full year ended December 31, 2024, before the market opens on Tuesday, March 25, 2025, and will host a corporate update conference call at 8:30am Eastern Time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cormedix-inc-report-fourth-quarter-123000151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","LU1778281490.HKD","LU0689472784.USD","BK4504","LU2756315318.SGD","LU0823411888.USD","LU0820561818.USD","BK4083","BK4588","BK4007","LU0079474960.USD","LU0820561909.HKD","BK4566","HD","LU1093756168.USD","LU1674673428.USD","LU1989772840.SGD","LU1989772923.USD","LU0354030438.USD","LU0823434583.USD","LU0868494708.USD","LU1914381329.SGD","LU0868494617.USD","BK4550","BK4534","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU1929549753.HKD","LU1674673691.USD","LU1496350502.SGD","LU1035775433.USD","LU0320765646.SGD","BK4567","LU1551013342.USD","BK4585","LU0943347566.SGD","CRMD","LU1162221912.USD","SG9999001440.SGD","LU0942090050.USD","LU0823434740.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU0354030511.USD","LU0820562030.AUD","IE00B1XK9C88.USD","BK4581","BK4533","LU1093756325.SGD"],"gpt_icon":0},{"id":"2520503103","title":"Robinhood, Home Depot, and More Stocks for the 'Silver Tsunami' of Older Shoppers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520503103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520503103?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:26","pubTimestamp":1742232360,"startTime":"0","endTime":"0","summary":"Winners and losers are set to emerge from the \"Silver Tsunami\" as an aging population triggers profound changes across multiple sectors, Mizuho analysts say.People who are 75 and older will compose 10% of the total population in the U.S. by 2030, representing a 7.5% increase from current numbers. Based on Mizuho's analysis, total spending among this age group could surge from $900 billion in 2023 to $1.6 trillion to 2030.The Silver Tsunami refers to baby boomers born between 1946 and 1964 reaching retirement age. \"Corporate America still needs to focus on this shift, and AI  will be a differentiator,\" the analysts wrote.Mizuho identified 11 stocks that have the most room to rise. The list ranges from the home improvement retailer Home Depot to the stock-trading platform Robinhood Markets and the pharmaceutical company Biogen. Certain spending categories are expected to emerge as \"net winners\" and \"net challenged\" as the U.S. population ages, the analysts said.Mizuho nodded to Biogen, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","LU0234570918.USD","LU0354030438.USD","BK4504","BK4534","BK4139","LU0079474960.USD","LU0943347566.SGD","HOOD","LU0109394709.USD","BK4225","LU0124676726.USD","IE00B1XK9C88.USD","BK4532","IE00BWXC8680.SGD","BK4083","LU0868494617.USD","BK4585","IE00B894F039.SGD","LU0820561818.USD","LU0689626769.HKD","LU0823434740.USD","LU1674673428.USD","VTR","LU0820562030.AUD","IE00BZ1G4Q59.USD","ROK","LU1496350502.SGD","LU1162221912.USD","LU2756315664.SGD","IE00B19Z9P08.USD","LU1551013342.USD","IE00BKVL7J92.USD","WELL","LU1929549753.HKD","BK4588","LU0320765992.SGD","LU2756315318.SGD","CFA.SI","HD","IE00BSNM7G36.USD","LU1894683264.USD","LU0154245673.USD","IE00B19Z9Z06.USD","LU1551013425.SGD","LU0390134368.USD","LU0234572021.USD","LU0823411888.USD","BK4580","LU1093756168.USD"],"gpt_icon":1},{"id":"2520028935","title":"The Home Depot, Inc. (HD) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520028935","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520028935?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216415,"startTime":"0","endTime":"0","summary":"Home Depot  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this home-improvement retailer have returned -14.2%, compared to the Zacks S&P 500 composite's -7.7% change. During this period, the Zacks Retail - Home Furnishings industry, which Home Depot falls in, has lost 13.8%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-inc-hd-attracting-130015619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673691.USD","LU1551013342.USD","LU2756315664.SGD","LU0320765646.SGD","BK4533","LU1162221912.USD","LU0942090050.USD","LU1914381329.SGD","SG9999001440.SGD","BK4550","BK4588","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU0820561818.USD","LU0354030511.USD","LU0943347566.SGD","IE00BWXC8680.SGD","LU1496350171.SGD","LU0234572021.USD","LU0079474960.USD","BK4585","LU0820562030.AUD","LU1674673428.USD","LU1093756325.SGD","LU0689472784.USD","LU1093756168.USD","IE00BKVL7J92.USD","LU0354030438.USD","HD","IE00BSNM7G36.USD","LU0823434740.USD","LU1069344957.HKD","LU0823411888.USD","LU1989772923.USD","LU0823434583.USD","LU2756315318.SGD","LU1496350502.SGD","LU0868494617.USD","LU1989772840.SGD","LU1035775433.USD","BK4567","BK4566","BK4534","LU1551013425.SGD","BK4581","IE00B1XK9C88.USD","LU1778281490.HKD","LU0868494708.USD","BK4504","BK4083"],"gpt_icon":0},{"id":"2520252774","title":"Visionary Seizes the Primary Resource in the New Energy Vehicle Sector and Goes All Out to Reach New Heights in Technological Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520252774","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520252774?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"TORONTO, March 17, 2025 /PRNewswire/ -- Visionary Holdings Inc  has made a significant announcement. The company has taken a milestone and crucial step in its strategic layout within the new energy vehicle field – it has successfully assembled a top-notch and \"luxurious\" core team, accelerating the technological transformation and making every effort to create a new landscape for the new energy vehicle industry. The establishment of this core team is undoubtedly a strong signal that Visionary is sending to the market, demonstrating its determination and strength to succeed in the new energy vehicle race.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/visionary-seizes-primary-energy-vehicle-130000130.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visionary-seizes-primary-energy-vehicle-130000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","BK4083","LU0868494708.USD","LU1674673428.USD","LU1093756325.SGD","IE00BWXC8680.SGD","LU1674673691.USD","LU0689472784.USD","LU0354030438.USD","LU1778281490.HKD","LU0234572021.USD","LU0820561818.USD","LU1929549753.HKD","LU1093756168.USD","SG9999001440.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1914381329.SGD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU1989772840.SGD","LU1162221912.USD","LU1496350171.SGD","LU1551013342.USD","LU2756315318.SGD","LU1069344957.HKD","BK4567","BK4533","LU0820562030.AUD","LU1496350502.SGD","LU0868494617.USD","LU0320765646.SGD","LU1989772923.USD","LU0820561909.HKD","LU0823434740.USD","BK4504","LU2756315664.SGD","LU0823411888.USD","BK4550","LU0354030511.USD","BK4534","BK4204","LU0942090050.USD","HD","BK4566","GV","IE00BSNM7G36.USD","BK4585","LU0823434583.USD"],"gpt_icon":0},{"id":"2520525475","title":"Neurocrine presents new KINECT-HD data","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525475?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:35","pubTimestamp":1742214948,"startTime":"0","endTime":"0","summary":"Neurocrine (NBIX) Biosciences presented data from the KINECT-HD study showcasing significant improvements in chorea across body regions with once-d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/neurocrine-presents-new-kinect-hd-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/neurocrine-presents-new-kinect-hd-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU2065170008.USD","LU1035775433.USD","LU0354030438.USD","BK4534","BK4139","LU0079474960.USD","LU0943347566.SGD","LU0109394709.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","BK4083","LU0868494617.USD","LU1496350171.SGD","BK4585","LU0820561818.USD","LU0823434740.USD","LU0889565916.HKD","LU0820562030.AUD","LU2065169927.USD","LU1989772840.SGD","BK4550","LU0689472784.USD","IE00BZ1G4Q59.USD","LU0823416689.USD","LU0354030511.USD","LU1496350502.SGD","LU1778281490.HKD","LU2756315664.SGD","LU1551013342.USD","LU2065171311.SGD","LU0320765646.SGD","LU1674673691.USD","LU1929549753.HKD","NBIX","BK4588","LU0320765992.SGD","LU2756315318.SGD","HD","IE00BSNM7G36.USD","LU1989772923.USD","BK4533","SG9999001440.SGD","LU1069344957.HKD","LU1093756325.SGD","LU0820561909.HKD","BK4567","LU0823411888.USD","BK4581","LU1093756168.USD"],"gpt_icon":0},{"id":"2519371948","title":"Big Retailers' Hardball Tariff Playbook: Haggle, Diversify, Raise Prices -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2519371948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519371948?lang=en_us&edition=fundamental","pubTime":"2025-03-16 17:30","pubTimestamp":1742117400,"startTime":"0","endTime":"0","summary":"America's biggest retailers are deploying every weapon they have to navigate President Trump's fast-escalating trade war, from leaning on suppliers for discounts to finding alternate product sources. In some cases, that includes price increases for consumers.Much of the action so far has focused on goods from China, which the Trump administration hit with a 10% tariff in February and another 10% in March. Some suppliers say Walmart, Home Depot and other retailers are pushing a variation of the same demand: Make a price concession or shift production out of China. Otherwise, the suppliers risk losing some business.Some of the haggling has prompted more sourcing from outside of China. After the first 10% tariff on Chinese goods in February, Home Depot asked one of its U.S. suppliers of lighting and home decor to absorb the cost, according to an executive at the supplier. The supplier agreed to a two-month, 10% discount, part of which would be covered by its Chinese manufact","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU2471134952.CNY","LU2756315318.SGD","IE00B1XK9C88.USD","BK4504","TGT","LU0943347566.SGD","LU0823434740.USD","LU0289960550.SGD","LU1064131342.USD","IE00BKVL7J92.USD","LU0211328371.USD","LU1430594728.SGD","LU1035773651.USD","LU0079474960.USD","LU1244550221.USD","LU1989772840.SGD","WMT","LU0310800965.SGD","LU2592432038.USD","LU1116320737.USD","LU2360032135.SGD","LU0052756011.USD","HD","LU1093756168.USD","LU1674673428.USD","LU1778281490.HKD","LU1035775433.USD","LU2471134879.HKD","LU0820561909.HKD","LU2264538146.SGD","LU0175139822.USD","LU1989772923.USD","LU1551013342.USD","BK4597","BK4083","LU0211327993.USD","IE000M9KFDE8.USD","LU1069344957.HKD","LU1551013425.SGD","LU2125154778.USD","LU0640476718.USD","LU2471134796.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU2125154935.USD","LU2750360997.AUD","LU2360106947.USD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2519337661","title":"Home Depot Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337661?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:33","pubTimestamp":1741984380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot Inc.  advanced 1.17% to $351.31 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a six-day losing streak.Home Depot Inc. closed 20.04% short of its 52-week high of $439.37, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  rose 2.09% to $197.95, Walmart Inc.  rose 1.01% to $85.35, and Lowe's Cos.  rose 0.80% to $224.44.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13},{"date":"2024-11-27","symbol":"HD","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-12","symbol":"HD","fiscalQuarterEnding":"2024/10","expectedEps":3.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":3.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-06-18","value":0.59,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.439,"hold":0.3171,"sell":0,"strongSell":0.0244,"meanLabel":"BUY","meanPercent":0.439,"analysts":41,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-05-09","current":24.493086,"percent":0.706755,"low":16.16257,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"high":29.329694,"avg":22.450605,"sd":3.310998,"marketCap":362644629552},"quantilePoints":[{"date":"2020-05-15","current":22.866769,"twenty":21.294406,"median":24.474457,"eighty":26.31312,"marketCap":257068216264},{"date":"2020-05-22","current":23.674796,"twenty":21.294406,"median":24.40233,"eighty":26.279605,"marketCap":259807212426},{"date":"2020-05-29","current":24.352645,"twenty":21.294406,"median":24.380835,"eighty":26.267331,"marketCap":267245921495},{"date":"2020-06-05","current":24.981846,"twenty":21.294406,"median":24.370166,"eighty":26.257845,"marketCap":274150778288},{"date":"2020-06-12","current":23.761666,"twenty":21.294406,"median":24.335839,"eighty":26.257845,"marketCap":260760518619},{"date":"2020-06-19","current":24.173293,"twenty":21.294406,"median":24.316358,"eighty":26.257845,"marketCap":265277714652},{"date":"2020-06-26","current":23.620536,"twenty":21.294406,"median":24.305208,"eighty":26.218488,"marketCap":259211765693},{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552}],"updateTime":1747007298619}}}