US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Depot

363.50

+1.640.45%

Pre-market: 364.270.6100+0.17%05:09 EDT

Volume:3.19M

Turnover:1.16B

Market Cap:361.66B

PE:24.68

High:365.23

Open:363.22

Low:360.60

Close:361.86

Loading ...

Overview Company News Filings

Retailers Are Giving Mixed Messages on Prices. What Will s Really Happen at Checkout. -- Barrons.com

Home Depot Stock Is a Buy, Says Analyst. Plus, Deere, Robinhood, and More to Watch. -- Barrons.com

BUZZ-US stocks weekly: Mood swing

Market Chatter: KKR Sells 9.5% Stake in HD Hyundai Marine Solution for KRW620 Billion

MT Newswires Live

Walmart got an angry message from Trump on tariffs. Then Home Depot and Target downplayed them

Home Depot’s Strong Market Position and Growth Potential Justify Buy Rating

Daiwa Securities Adjusts Price Target on Home Depot to $372 From $403, Maintains Neutral Rating

MT Newswires Live

HD Korea Shipbuilding's 2H Earnings Likely to Improve -- Market Talk

Longer-term tariff predictions have proven too tough for these footwear and clothing companies. It's derailing their stocks.

Press Release: The Home Depot Declares First-Quarter Dividend of $2.30

Home Depot Keeps Quarterly Dividend at $2.30 a Share, Payable June 18 to Shareholders of Record June 5

MT Newswires Live

The Home Depot Inc. Declares First-Quarter Dividend of $2.30 Per Share

the Home Depot Declares First-Quarter Dividend of $2.30

THOMSON REUTERS

Home Depot, UnitedHealth Share Losses Contribute To Dow's 117-Point Fall

Home Depot removed from ‘Tactical Outperform List’ at Evercore ISI

Pegasus International Faces Export Challenges Amid U.S. Tariffs

Stifel Upgrades Home Depot Stock (HD) on “Increased Conviction” in Revenue Ramp

HD Renewable Energy Prices Bonds Offering

MT Newswires Live

Market Chatter: HD Hyundai Construction Unveils Smart Factory in Ulsan; Shares Decline 3%

MT Newswires Live

Target's weak results were the quarter's 'least-well-kept secret,' but immediate improvement seems elusive, analysts say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"Home Depot","latestPrice":363.5,"timestamp":1750968000000,"preClose":361.86,"halted":0,"volume":3187863,"hourTrading":{"tag":"盘前","latestPrice":364.27,"preClose":363.66,"latestTime":"05:09 EDT","volume":12,"amount":4371.27984,"timestamp":1751015367344},"delay":0,"floatShares":993302969,"shares":994927985,"eps":14.729713,"marketStatus":"Pre-Mkt","change":1.64,"latestTime":"06-27 06:34:54 EDT","open":363.215,"high":365.23,"low":360.6,"amount":1157346521.33688,"amplitude":0.012795,"askPrice":364.25,"askSize":20,"bidPrice":364,"bidSize":5,"shortable":3,"etf":0,"ttmEps":14.729713,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":363.66,"dividendRate":0.024897,"preHourTrading":{"tag":"盘前","latestPrice":364.27,"preClose":363.66,"latestTime":"05:09 EDT","volume":12,"amount":4371.27984,"timestamp":1751015367344},"postHourTrading":{"tag":"盘后","latestPrice":363.516,"preClose":363.5,"latestTime":"19:56 EDT","volume":143373,"amount":52116060.1216,"timestamp":1750982208907},"volumeRatio":0.6473422898395532,"impliedVol":0.2195,"impliedVolPercentile":0.1245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993302969,"roa":"15.12%","roe":"299.52%","lyrEps":14.955555,"volumeRatio":0.6473422898395532,"shares":994927985,"dividePrice":9.05,"high":365.23,"amplitude":0.012795,"preClose":361.86,"low":360.6,"week52Low":326.31,"pbRate":"45.46","psRate":"2.22","week52High":439.37,"institutionHeld":0.6568,"latestPrice":363.5,"committee":-0.6,"eps":14.729713,"divideRate":0.024897,"volume":3187863,"delay":0,"ttmEps":14.729713,"open":363.215,"prevYearClose":388.99,"prevWeekClose":349.62,"prevMonthClose":368.29,"prevQuarterClose":366.49,"fiveDayClose":347.03,"twentyDayClose":368.06,"sixtyDayClose":366.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537167647","title":"Retailers Are Giving Mixed Messages on Prices. What Will s Really Happen at Checkout. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167647?lang=en_us&edition=fundamental","pubTime":"2025-05-24 15:00","pubTimestamp":1748070000,"startTime":"0","endTime":"0","summary":"Walmart and Home Depot offered shoppers two very different pictures of how President Donald Trump's new wave of tariffs will affect retail prices. Walmart said the levies would push prices higher, while Home Depot said they would be generally unchanged.The difference in commentary reflects the tightrope retailers are walking: navigating a higher-tariff environment while coming off the heels of decades-high inflation. While raising prices could help these stores retain profits, it could also anger inflation-weary shoppers.\"It becomes a very challenging decision,\" said Ali Furman, consumer markets industry leader at PwC. \"It isn't just a finance decision, it's a customer-relationship decision. And no retailer wants to be accused as gouging the customer in this current environment.\". Days after Walmart's executive team talked about increasing prices, Trump posted on Truth Social that the company should \"eat the tariffs,\" rather than raise prices. It's possible the posts prompted other ret","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","IE00BWXC8680.SGD","LU0320765646.SGD","LU2264538146.SGD","LU2125154935.USD","LU2471134879.HKD","LU2360032135.SGD","LU1496350502.SGD","LU0942090050.USD","TGT","LU1267930490.SGD","LU0061474960.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0234572021.USD","BK4550","LU0417517546.SGD","LU2471134796.USD","CFA.SI","WMT","LU1496350171.SGD","LU0820561818.USD","LU0957791311.USD","IE00B1XK9C88.USD","LU2237443549.SGD","LU0689472784.USD","LU1674673691.USD","WHR","LU1929549753.HKD","BK4585","LU0310800965.SGD","LU1814569148.SGD","LU0354030438.USD","BK4533","LU0096362180.USD","LU0640476718.USD","LU1066051498.USD","SG9999001440.SGD","LU0175139822.USD","LU1035773651.USD","HD","LU0211327993.USD","LU0314104364.USD","LU1430594728.SGD","LU2361044865.SGD","IE00BZ1G4Q59.USD","LU0211328371.USD","LU1551013342.USD","LU0661504455.SGD","BK4504"],"gpt_icon":1},{"id":"2537509641","title":"Home Depot Stock Is a Buy, Says Analyst. Plus, Deere, Robinhood, and More to Watch. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537509641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537509641?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:05","pubTimestamp":1748037900,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Lyft -- LYFT-Nasdaq Buy -- $16.53 on May 20 by Tigress Financial Partners We reiterate our Buy rating and increase our 12-month target to $28, as Lyft is driving increasing growth through ongoing technology and driver-centric innovations, new service offerings, and international expansion....Home Depot -- HD-NYSE Buy -- $377.05 on May 20 by Stifel Following fiscal first-quarter 2025 earnings, we are upgrading Home Depot shares to Buy from Hold. We are surprised at Home Depot shares' modest underperformance today...with accelerating comparable sales through fiscal first-quarter 2025 the key positive takeaway, in our view, with April U","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CFA.SI","LU1035775433.USD","BK4533","LU0471298777.SGD","LU0820561818.USD","LU0823411888.USD","LU0312595415.SGD","LU0868494708.USD","BK4083","LU1069344957.HKD","BK4581","BK4230","DE","LU1720051017.SGD","BK4547","LU1861558580.USD","LU1989772923.USD","LU0868494617.USD","LU2491050154.USD","LU0175139822.USD","BK4504","BK4152","LU2491050071.SGD","LU0820561909.HKD","BK4585","LU0289961442.SGD","GB00BDT5M118.USD","LU0943347566.SGD","LU2023250843.SGD","LU2264538146.SGD","BK4127","IE00BZ199S13.USD","LU1989763690.USD","LU1974910355.USD","LYFT","LU1929549753.HKD","LU1551013342.USD","LU0079474960.USD","LU2023250504.SGD","HOOD","IE0004445239.USD","LU0820562030.AUD","SGXZ23171101.USD","IE00B1XK9C88.USD","LU1989772840.SGD","HD","SG9999011175.SGD","LU0648001328.SGD","HPE"],"gpt_icon":1},{"id":"2537152576","title":"BUZZ-US stocks weekly: Mood swing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152576","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152576?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:30","pubTimestamp":1748032249,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Mood swing** S&P 500 .SPX breaks three-week winning streak, retreats 2.6% as Moody's U.S. credit rating downgrade, fiscal outlook concerns, new tariffs cast a pall .N** Dow .DJI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ce5ec3329548747cd5c1d53469c0bde","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","NDAQ","MACW.SI","TGT","LU2552382058.USD","LU2430703095.HKD","LU1935043536.SGD","LU2592432038.USD","ENPH","LU1670628061.USD","IE000YTNTUN2.SGD","BK4574","LU1145028129.USD","LU2461242641.AUD","SGXZ99366536.SGD","LU0107464264.USD","LU1127390331.HKD","LU2168564149.EUR","LU1621767737.EUR","LU2097344431.USD","HD","LU1506573853.SGD","IE00B4YYXB79.USD","LU1046421795.USD","IE00BKDWB100.SGD","LU0417517546.SGD","PSX","LU2471134879.HKD","NEE","IE00BQXX3C00.GBP","LU2384288077.EUR","IE00BK4W5L77.USD","LU0320765646.SGD","LU1232071149.USD","LU0823434740.USD","LU2237438978.USD","LU2106854487.HKD","LU0077335932.USD","LU1059921491.USD","IE00B3QW5Z07.USD","LU2272731865.HKD","FSLR","SGXZ81514606.USD","LU2168564495.EUR","LU0690374615.EUR","DECK","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2537133534","title":"Market Chatter: KKR Sells 9.5% Stake in HD Hyundai Marine Solution for KRW620 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133534","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133534?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:05","pubTimestamp":1747998348,"startTime":"0","endTime":"0","summary":"Private equity firm KKR & Co. sold a 9.5% stake in HD Hyundai Marine Solution  via a block trade for 620 billion won, The Korea Economic Daily reported Friday, citing industry sources.The sale of 4.26 million shares at 145,500 won each surpassed earlier expectations, the report said, citing the sources.KKR's stake in HD Hyundai Marine Solution is now down to about 10%, the newspaper reported.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935043536.SGD","LU0648001328.SGD","BK4135","LU0130102774.USD","LU0106831901.USD","LU1201861249.SGD","LU1935042215.USD","HD","LU1935042488.USD","LU1668664300.SGD","BK4588","LU1791807156.HKD","LU0980610538.SGD","LU1935042991.SGD","LU0314104364.USD","BK4585","IE00B64PRP62.GBP","KKR","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1935043023.USD"],"gpt_icon":0},{"id":"2537139007","title":"Walmart got an angry message from Trump on tariffs. Then Home Depot and Target downplayed them","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139007","media":"CNN Business","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139007?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:00","pubTimestamp":1747998050,"startTime":"0","endTime":"0","summary":"America’s highest-profile retail chains are walking a difficult tightrope — trying to blunt the financial hit from tariffs by raising prices for consumers without angering them or President Donald Trump.Walmart, Target and Home Depot are recent examples of how companies are struggling to navigate raising prices because of Trump’s tariffs. Companies say the trade levies will increase their costs. But Corporate America has to learn to speak a new language — one that informs shareholders and customers about the effects from tariffs while avoiding reaction from Trump on social media or a threat from him or his administration to punish or investigate a company.Walmart, reporting earnings first, was outspoken about the trade war impact, saying higher tariffs will lead to higher consumer prices. That prompted a strong reaction from Trump, who said Walmart should “eat” the cost. Days later, Home Depot and Target tiptoed around price hikes from tariffs during their own earnings calls.","market":"hk","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2215283559.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2215283559.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/23/business/walmart-home-depot-target-tariffs-prices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU2461242641.AUD","LU1814569148.SGD","LU0689472784.USD","BK4155","BK4581","LU1064131342.USD","LU1035775433.USD","LU1035773651.USD","LU0823434740.USD","LU0211328371.USD","SG9999001440.SGD","LU2361045086.USD","LU0417517546.SGD","LU2471134796.USD","WMT","LU0149725797.USD","LU1430594728.SGD","LU0354030511.USD","LU1280957306.USD","LU1069347547.HKD","HD","LU0942090050.USD","LU2756315318.SGD","LU1929549753.HKD","LU0314104364.USD","LU1116320737.USD","LU2361044949.HKD","IE000M9KFDE8.USD","LU1674673428.USD","BK4532","LU0211327993.USD","LU1551013425.SGD","BK4566","LU1496350502.SGD","LU0738911758.USD","LU1989772840.SGD","LU2264538146.SGD","LU2360032135.SGD","LU0061474960.USD","LU1551013342.USD","LU2505996681.GBP","LU0175139822.USD","LU1585245621.USD","LU0310799852.SGD","LU0545039389.USD","LU0823434583.USD","LU2756315664.SGD","LU0640476718.USD","IE00BSNM7G36.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2537418180","title":"Home Depot’s Strong Market Position and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537418180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537418180?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:17","pubTimestamp":1747995439,"startTime":"0","endTime":"0","summary":"Analyst Steven Zaccone from Citi maintained a Buy rating on Home Depot (HD – Research Report) and keeping the price target at $433.00. Steven Zacco...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/home-depots-strong-market-position-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/home-depots-strong-market-position-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HD"],"gpt_icon":0},{"id":"2537418435","title":"Daiwa Securities Adjusts Price Target on Home Depot to $372 From $403, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537418435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537418435?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:30","pubTimestamp":1747992645,"startTime":"0","endTime":"0","summary":"Home Depot (HD) has an average rating of overweight and mean price target of $422.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD","CFA.SI"],"gpt_icon":0},{"id":"2537068969","title":"HD Korea Shipbuilding's 2H Earnings Likely to Improve -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537068969","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537068969?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:46","pubTimestamp":1747975560,"startTime":"0","endTime":"0","summary":"0446 GMT - HD Korea Shipbuilding & Offshore Engineering's 2H earnings are likely to improve on higher-end contract wins, Kiwoom Securities analyst Lee Han-gyeol writes in a note. Lee expects the South Korean shipbuilder to secure strong orders from clients for LNG carriers in 2H, thanks to the U.S. plan to resume LNG exports. He forecasts the company to meet its 2025 new-contract target of $16.2B without difficulty. South Korean shipyards are also enjoying a 5%-10% premium to global contract prices in the wake of new U.S. restrictions on Chinese shipbuilders, he adds. Kiwoom raises the stock's target by 20% to KRW347,000 and keeps a buy rating. Shares are 0.2% lower at KRW287,500. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","WPC.SI"],"gpt_icon":0},{"id":"2537973136","title":"Longer-term tariff predictions have proven too tough for these footwear and clothing companies. It's derailing their stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537973136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537973136?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:20","pubTimestamp":1747956000,"startTime":"0","endTime":"0","summary":"MW Longer-term tariff predictions have proven too tough for these footwear and clothing companies. It's derailing their stocks.Ross Stores says it plans to be 'very careful' with price increases, as tariffs loom over retail sales. As the corporate guessing game over President Donald Trump's tariffs continues, discount chain Ross Stores Inc. and Ugg and Hoka maker Deckers Outdoor Corp. on Thursday said they would not be offering financial forecasts for their full fiscal years.\"Heightened macroeconomic and geopolitical uncertainty persists, most notably prolonged inflation and evolving trade policies,\" he said. \"While we directly import only a small portion of our merchandise, more than half of the goods we sell originate from China. As such, we expect pressure on our profitability if tariffs remain at elevated levels.\". Chief Financial Officer Steven Fasching also suggested raising prices was an option for shielding the company from tariffs. He said Deckers was weighing \"flexing the pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","BK4146","BK4566","URBN","LU1674673428.USD","LU2430703251.USD","LU2471134879.HKD","LU0823434740.USD","LU0265550359.USD","BK4533","LU0949170772.SGD","LU0823434583.USD","LU0661504455.SGD","TGT","LU0942090050.USD","LU2237443978.SGD","IE00BZ1G4Q59.USD","ROST","LU0417517546.SGD","LU0820561909.HKD","LU2471134523.USD","LU2756315664.SGD","BK4094","LU0820561818.USD","LU1267930490.SGD","LU0314104364.USD","LU0943347566.SGD","LU2361044865.SGD","LU0079474960.USD","LU0096362180.USD","HD","DECK","LU1003077747.HKD","LU1066053197.SGD","LU2361045086.USD","LU1989772840.SGD","LU2125154935.USD","LU1430594728.SGD","BK4083","BK4550","LU1674673691.USD","LU0128525689.USD","LU1162221912.USD","LU2125154778.USD","LU1093756325.SGD","BK4585","LU1551013342.USD","BK4532","LU0640476718.USD"],"gpt_icon":1},{"id":"2537575973","title":"Press Release: The Home Depot Declares First-Quarter Dividend of $2.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2537575973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537575973?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:12","pubTimestamp":1747955520,"startTime":"0","endTime":"0","summary":"ATLANTA, May 22, 2025 /PRNewswire/ -- The Home Depot , the world's largest home improvement retailer, today announced that its board of directors declared a first-quarter cash dividend of $2.30 per share. The dividend is payable on June 18, 2025, to shareholders of record at the close of business on June 5, 2025. This is the 153rd consecutive quarter the company has paid a cash dividend.The Home Depot is the world's largest home improvement specialty retailer. At the end of the first quarter, the company operated a total of 2,350 retail stores and over 790 branches across all 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces and Mexico. The Company employs over 470,000 associates.The Home Depot's stock is traded on the New York Stock Exchange  and is included in the Dow Jones industrial average and Standard & Poor's 500 index","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","LU0689472784.USD","LU0354030511.USD","BK4566","LU2756315318.SGD","BK4534","IE00B1XK9C88.USD","LU0820561909.HKD","IE00BSNM7G36.USD","LU0820561818.USD","LU1778281490.HKD","LU1674673691.USD","BK4083","LU0320765646.SGD","LU1496350171.SGD","LU1929549753.HKD","BK4022","LU1674673428.USD","LU2756315664.SGD","BK4550","LU1093756325.SGD","BK4585","LU1551013425.SGD","LU1035775433.USD","CFA.SI","BK4588","BK4504","LU0823434583.USD","LU0354030438.USD","LU1989772840.SGD","BK4533","IE00BWXC8680.SGD","LU0234572021.USD","LU1162221912.USD","LU0823434740.USD","BK4232","LU1496350502.SGD","BK4581","LU0820562030.AUD","SG9999001440.SGD","LU1069344957.HKD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU0868494617.USD","LU1989772923.USD","LU0823411888.USD","LU1914381329.SGD","HD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2537922043","title":"Home Depot Keeps Quarterly Dividend at $2.30 a Share, Payable June 18 to Shareholders of Record June 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922043","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922043?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:35","pubTimestamp":1747946138,"startTime":"0","endTime":"0","summary":"Home Depot Keeps Quarterly Dividend at $2.30 a Share, Payable June 18 to Shareholders of Record June 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD","CFA.SI"],"gpt_icon":0},{"id":"2537922849","title":"The Home Depot Inc. Declares First-Quarter Dividend of $2.30 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922849","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922849?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:11","pubTimestamp":1747944674,"startTime":"0","endTime":"0","summary":"The Home Depot Inc. announced a first-quarter cash dividend of $2.30 per share. This dividend is payable on June 18, 2025, for shareholders of record as of June 5, 2025. This marks the 153rd consecutive quarter the company has issued a cash dividend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Home Depot Inc. published the original content used to generate this news brief via PR Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLcvg2z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","BK4533","LU1035775433.USD","LU1674673428.USD","LU1093756325.SGD","LU0689472784.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","BK4550","LU0823411888.USD","LU1929549753.HKD","BK4566","BK4567","LU0820561818.USD","LU0943347566.SGD","LU2756315318.SGD","BK4581","LU0354030438.USD","BK4534","BK4585","BK4504","LU0942090050.USD","LU1162221912.USD","LU2756315664.SGD","LU1989772923.USD","LU1496350171.SGD","LU0868494708.USD","LU0868494617.USD","LU0820562030.AUD","LU1674673691.USD","LU0320765646.SGD","LU0823434583.USD","LU1093756168.USD","LU0820561909.HKD","LU1914381329.SGD","SG9999001440.SGD","LU1496350502.SGD","LU1551013425.SGD","LU1069344957.HKD","HD","BK4083","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU0079474960.USD","LU0354030511.USD","LU0823434740.USD","LU1778281490.HKD","BK4588","LU1551013342.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2537843922","title":"the Home Depot Declares First-Quarter Dividend of $2.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2537843922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537843922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:11","pubTimestamp":1747944662,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA9WSM59:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4083","BK4581","LU0234572021.USD","IE00B1XK9C88.USD","BK4534","LU0820561818.USD","LU2756315318.SGD","LU1035775433.USD","LU0354030438.USD","LU0320765646.SGD","LU0823434740.USD","LU1989772923.USD","LU1929549753.HKD","LU0868494617.USD","LU0868494708.USD","LU1914381329.SGD","LU1093756168.USD","BK4533","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU0820562030.AUD","IE00BKVL7J92.USD","LU0820561909.HKD","BK4504","LU1093756325.SGD","LU1551013342.USD","IE00BSNM7G36.USD","LU1551013425.SGD","HD","LU1989772840.SGD","LU0079474960.USD","LU0943347566.SGD","LU1162221912.USD","LU2756315664.SGD","BK4566","LU1496350502.SGD","BK4567","BK4588","LU0689472784.USD","LU0354030511.USD","LU0823411888.USD","LU1674673691.USD","SG9999001440.SGD","LU0823434583.USD","BK4585","LU1778281490.HKD","LU1069344957.HKD","IE00BWXC8680.SGD","LU0942090050.USD","BK4550"],"gpt_icon":0},{"id":"2537206947","title":"Home Depot, UnitedHealth Share Losses Contribute To Dow's 117-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2537206947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537206947?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:37","pubTimestamp":1747924620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by negative returns for shares of Home Depot and UnitedHealth, the Dow Jones Industrial Average is falling Thursday morning.Shares of Home Depot  and UnitedHealth  have contributed to the index's intraday decline, as the Dow  was most recently trading 117 points  lower.Home Depot's shares have fallen $5.76, or 1.6%, while those of UnitedHealth have fallen $4.70 , combining for a roughly 64-point drag on the Dow.Other components contributing significantly to the decline include Coca-Cola , Verizon , and McDonald's .A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU1791710582.SGD","LU1894683348.USD","IE00BBT3K403.USD","DOG","UNH","LU0256863811.USD","LU0187121727.USD","LU1548497426.USD","LU1023059063.AUD","BK4154","SDOW","LU2244417387.USD","LU0965509101.SGD","LU2087625088.SGD","LU1037948897.HKD","UDOW","LU2125154778.USD","VZ","CFA.SI","LU1670710588.SGD","MYMmain","DJX","LU0310800379.SGD","LU1267930227.SGD","SG9999018857.SGD","LU0079474960.USD","LU1244550221.USD","IE0004445239.USD","LU0203347892.USD","LU0823434740.USD","LU2237443465.HKD","DXD","LU2237443978.SGD","HD","IE00BJJMRX11.SGD","LU1035775433.USD","LU0683600562.USD",".DJI","BK4209","LU0011850046.USD","LU0225283273.USD","LU0310799852.SGD","DDM","MCD","LU0985481810.HKD","LU0820562030.AUD","BK4567","LU1868837300.USD"],"gpt_icon":1},{"id":"2537941299","title":"Home Depot removed from ‘Tactical Outperform List’ at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941299?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:15","pubTimestamp":1747919717,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Greg Melich is closing the positive tactical call that the firm had initiated into the quarter because the event has passed, n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/home-depot-removed-from-tactical-outperform-list-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/home-depot-removed-from-tactical-outperform-list-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HD"],"gpt_icon":0},{"id":"2537791941","title":"Pegasus International Faces Export Challenges Amid U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537791941","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537791941?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:10","pubTimestamp":1747905001,"startTime":"0","endTime":"0","summary":"Pegasus International Holdings Limited ( ($HK:0676) ) has shared an update. Pegasus International Holdings Limited announced that its footwear manu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pegasus-international-faces-export-challenges-amid-u-s-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pegasus-international-faces-export-challenges-amid-u-s-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434583.USD","BK4566","BK4533","LU0820561909.HKD","LU0868494617.USD","LU2756315318.SGD","LU0320765646.SGD","LU1989772923.USD","LU0943347566.SGD","LU1496350502.SGD","BK4581","LU1674673428.USD","LU1914381329.SGD","LU0868494708.USD","LU1551013342.USD","BK4567","LU0689472784.USD","BK4534","LU0823434740.USD","LU2756315664.SGD","LU1778281490.HKD","LU1496350171.SGD","LU1989772840.SGD","IE00BKVL7J92.USD","LU0234572021.USD","LU1674673691.USD","LU0942090050.USD","LU1093756168.USD","LU1551013425.SGD","LU0354030438.USD","LU0079474960.USD","IE00BZ1G4Q59.USD","HD","BK4504","LU1035775433.USD","IE00BSNM7G36.USD","SG9999001440.SGD","IE00BWXC8680.SGD","BK4083","BK4585","LU0820562030.AUD","LU1929549753.HKD","BK4588","IE00B1XK9C88.USD","BK4550","LU1093756325.SGD","LU1162221912.USD","LU1069344957.HKD","LU0820561818.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2537991846","title":"Stifel Upgrades Home Depot Stock (HD) on “Increased Conviction” in Revenue Ramp","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991846?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:37","pubTimestamp":1747895855,"startTime":"0","endTime":"0","summary":"Stifel upgraded Home Depot ($HD) stock from Buy to Hold, citing “increased conviction” in the revenue acceleration, as reflected in the FY 2026 to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stifel-upgrades-home-depot-stock-hd-on-increased-conviction-in-revenue-ramp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stifel-upgrades-home-depot-stock-hd-on-increased-conviction-in-revenue-ramp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","HD"],"gpt_icon":0},{"id":"2537967698","title":"HD Renewable Energy Prices Bonds Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967698?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:33","pubTimestamp":1747884818,"startTime":"0","endTime":"0","summary":"HD Renewable Energy (TPE:6873) priced its second domestic issuance of unsecured convertible bonds at NT$246 per share, according to a Wednesday Taiwan Exchange filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU0868494617.USD","BK4588","BK4567","LU0354030438.USD","LU1093756168.USD","LU0942090050.USD","SG9999001440.SGD","IE00BSNM7G36.USD","LU0234572021.USD","LU1069344957.HKD","BK4533","LU0354030511.USD","LU0820562030.AUD","LU2756315318.SGD","LU1093756325.SGD","LU1914381329.SGD","LU1929549753.HKD","HD","5AL.SI","LU1496350171.SGD","BK6522","LU0079474960.USD","BK6088","IE00BZ1G4Q59.USD","BK4550","BK4585","IE00B1XK9C88.USD","BK4581","LU1551013425.SGD","LU0868494708.USD","IE00BWXC8680.SGD","LU0823434740.USD","LU1989772923.USD","BK4566","LU1035775433.USD","LU0823434583.USD","IE00BKVL7J92.USD","BK4083","LU0820561909.HKD","LU1778281490.HKD","LU0823411888.USD","LU1674673691.USD","LU1989772840.SGD","LU2756315664.SGD","LU0320765646.SGD","LU0943347566.SGD","LU1496350502.SGD","LU0689472784.USD","BK4504"],"gpt_icon":0},{"id":"2537096402","title":"Market Chatter: HD Hyundai Construction Unveils Smart Factory in Ulsan; Shares Decline 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537096402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537096402?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:54","pubTimestamp":1747882482,"startTime":"0","endTime":"0","summary":"HD Hyundai Construction Equipment  completed the transformation of its Ulsan plant into a smart factory, aiming to boost annual output by 56% to 15,000 units, Pulse News reported Wednesday.The company expects a 20% rise in labor productivity and a 35% decline in production lead time after the transformation, the report said.Shares of HD Hyundai Construction Equipment fell more than 3% in recent trade on Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD"],"gpt_icon":0},{"id":"2537295611","title":"Target's weak results were the quarter's 'least-well-kept secret,' but immediate improvement seems elusive, analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295611","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295611?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:45","pubTimestamp":1747856700,"startTime":"0","endTime":"0","summary":"'The question now for investors is, what is the true earnings power of this company?Target Corp.'s downbeat quarterly results and forecast weren't exactly a surprise to Wall Street. But as the big-box retailer deals with tariffs and consumer apprehension, more analysts on Wednesday wondered about the future of the company's profitability overall.\"This quarter's weakness was the least-well-kept secret, between tariffs, weather, a boycott and transitional activities,\" Sarah Henry, managing director and portfolio manager at Logan Capital Management, said via email.Shares of Target fell 4.3% on Wednesday. Over the past 12 months, the stock has fallen 34.5%.\"With prior year comparison more difficult and a greater impact from tariffs, we don't envision imminent improvement,\" he said in a research note.Adding to those difficulties have been tariffs and the risk of angering President Donald Trump, who over the weekend criticized Walmart  after the retailer said it would have to ra","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU0320765646.SGD","LU0823411888.USD","LU1674673428.USD","BK4597","LU1244550577.SGD","BK4550","LU2505996681.GBP","LU1430594728.SGD","LU2471134879.HKD","LU1988902786.USD","SG9999001440.SGD","LU2097829019.USD","LU2125154935.USD","LU2430703178.SGD","IE00B1XK9C88.USD","LU2756315318.SGD","BOOT","TGT","BK4581","LU0820562030.AUD","LU1929549753.HKD","BK4094","HD","LU1035773651.USD","LU1003077747.HKD","BK4155","LU0061474960.USD","LU2361044865.SGD","LU0957791311.USD","LU0079474960.USD","LU2237443549.SGD","LU2361044949.HKD","LU0820561818.USD","LU1267930490.SGD","LU2592432038.USD","LU1551013342.USD","LU2471134796.USD","LU2750360997.AUD","LU2264538146.SGD","LU0823434583.USD","LU2360032135.SGD","BK4566","LU1035775433.USD","LU2505996509.AUD","BK4504","LU0545039389.USD","LU0354030511.USD","LU0354030438.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"HD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":4.71,"defaultRemindTime":1755590400000,"name":null,"time":"Pre-Market","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-05","symbol":"HD","amount":2.3,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-20","symbol":"HD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.325,"sell":0,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-06-26","current":24.593527,"percent":0.70981,"low":16.16257,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"high":29.329694,"avg":22.472587,"sd":3.323853,"marketCap":360024640652},"quantilePoints":[{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-26","current":24.593527,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":360024640652}],"updateTime":1751019528572}}}