Super Hi International Holding

19.85

-1.1500-5.48%

Post-market: 19.960.1050+0.53%16:00 EDT

Volume:612.00

Turnover:12.19K

Market Cap:1.29B

PE:31.94

High:20.18

Open:20.18

Low:19.50

Close:21.00

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HDL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDL\",,,,,undefined,":{"symbol":"HDL","market":"US","secType":"STK","nameCN":"Super Hi International Holding","latestPrice":19.85,"timestamp":1748030400000,"preClose":21,"halted":0,"volume":612,"hourTrading":{"tag":"盘后","latestPrice":19.955,"preClose":19.85,"latestTime":"16:00 EDT","volume":1,"amount":19.955,"timestamp":1748030401674},"delay":0,"floatShares":43511083,"shares":65029900,"eps":0.62155,"marketStatus":"Market Closed","change":-1.15,"latestTime":"05-23 16:00:00 EDT","open":20.18,"high":20.18,"low":19.5,"amount":12187.18666,"amplitude":0.032381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.62155,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715918400000,"exchange":"NASDAQ","adjPreClose":21,"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.52,"latestTime":"09:15 EDT","volume":5,"amount":102,"timestamp":1748006115450},"postHourTrading":{"tag":"盘后","latestPrice":19.955,"preClose":19.85,"latestTime":"16:00 EDT","volume":1,"amount":19.955,"timestamp":1748030401674},"volumeRatio":0.3547826025255199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDL\",,,,,undefined,":{"symbol":"HDL","floatShares":43511083,"roa":"5.24%","roe":"11.79%","lyrEps":0.37801,"volumeRatio":0.3547826025255199,"shares":65029900,"dividePrice":0,"high":20.18,"amplitude":0.032381,"preClose":21,"low":19.5,"week52Low":13.94,"pbRate":"3.52","psRate":"1.63","week52High":30,"institutionHeld":0,"latestPrice":19.85,"eps":0.62155,"divideRate":0,"volume":612,"delay":0,"ttmEps":0.62155,"open":20.18,"prevYearClose":28.76,"prevWeekClose":22.9,"prevMonthClose":21.96,"prevQuarterClose":22.29,"fiveDayClose":22.9,"twentyDayClose":22.56,"sixtyDayClose":26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2024-11-25","symbol":"HDL","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"","actualEps":0.6},{"market":"US","date":"2024-08-27","symbol":"HDL","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDL","date":"2025-05-23","current":33.932869,"percent":0.334746,"low":18.762453,"twenty":28.508869,"median":58.565046,"eighty":65.265297,"high":77.821854,"avg":50.414592,"sd":17.15347,"marketCap":1296099868.79},"quantilePoints":[{"date":"2024-05-17","current":53.715726,"twenty":53.715726,"median":53.715726,"eighty":53.715726,"marketCap":1377969509.81},{"date":"2024-05-24","current":48.971356,"twenty":48.971356,"median":50.89049,"eighty":51.890877,"marketCap":1256262187.77},{"date":"2024-05-31","current":48.903699,"twenty":48.957825,"median":50.70655,"eighty":51.593759,"marketCap":1254526592.38},{"date":"2024-06-07","current":47.710807,"twenty":48.957825,"median":50.326294,"eighty":51.467646,"marketCap":1223925323.03},{"date":"2024-06-14","current":46.412197,"twenty":47.646057,"median":49.507815,"eighty":51.160383,"marketCap":1190612086.29},{"date":"2024-06-21","current":64.18204,"twenty":47.599686,"median":49.700643,"eighty":51.668039,"marketCap":999956175.93},{"date":"2024-06-28","current":77.821854,"twenty":47.643055,"median":49.71928,"eighty":52.255847,"marketCap":1212464489.23},{"date":"2024-07-05","current":76.965388,"twenty":47.703455,"median":50.764998,"eighty":67.569137,"marketCap":1199120741.78},{"date":"2024-07-12","current":77.196578,"twenty":47.815778,"median":51.270747,"eighty":74.453592,"marketCap":1202722692.78},{"date":"2024-07-15","current":76.146392,"twenty":47.850768,"median":51.454687,"eighty":74.574994,"marketCap":1186360787.13},{"date":"2024-08-02","current":64.942266,"twenty":47.885758,"median":51.487083,"eighty":74.568884,"marketCap":1011800512.07},{"date":"2024-08-09","current":61.481965,"twenty":48.903699,"median":53.715726,"eighty":74.376731,"marketCap":957889009.36},{"date":"2024-08-16","current":62.957937,"twenty":48.971356,"median":60.541579,"eighty":73.855085,"marketCap":980884652.83},{"date":"2024-08-23","current":64.879811,"twenty":49.333623,"median":61.344406,"eighty":73.315796,"marketCap":1010827461.14},{"date":"2024-08-30","current":60.227253,"twenty":49.682007,"median":61.133994,"eighty":69.922046,"marketCap":1055723514.54},{"date":"2024-09-06","current":58.914175,"twenty":49.711825,"median":60.676148,"eighty":68.546415,"marketCap":1032706573.98},{"date":"2024-09-13","current":56.577543,"twenty":50.204891,"median":60.227253,"eighty":66.440926,"marketCap":991747749.25},{"date":"2024-09-20","current":58.351575,"twenty":50.677257,"median":59.189781,"eighty":65.189605,"marketCap":1022844756.63},{"date":"2024-09-27","current":67.914112,"twenty":50.906464,"median":60.227253,"eighty":67.336559,"marketCap":1190466475.03},{"date":"2024-10-04","current":63.723041,"twenty":51.057812,"median":60.676148,"eighty":67.584085,"marketCap":1117001187.18},{"date":"2024-10-11","current":67.609754,"twenty":51.381111,"median":61.344406,"eighty":67.658047,"marketCap":1185131385.62},{"date":"2024-10-18","current":62.608128,"twenty":51.506521,"median":61.481965,"eighty":67.609754,"marketCap":1097457877.66},{"date":"2024-10-25","current":64.736436,"twenty":51.816598,"median":61.793626,"eighty":67.535792,"marketCap":1134764984.91},{"date":"2024-10-31","current":61.461593,"twenty":52.985786,"median":61.793626,"eighty":67.491456,"marketCap":1077360255.81},{"date":"2024-11-08","current":62.721881,"twenty":54.374267,"median":62.136683,"eighty":67.304993,"marketCap":1099451859.82},{"date":"2024-11-15","current":60.828879,"twenty":55.098908,"median":62.163682,"eighty":66.968303,"marketCap":1066269418.28},{"date":"2024-11-22","current":61.009687,"twenty":55.377617,"median":62.150257,"eighty":66.69582,"marketCap":1069438802.78},{"date":"2024-11-29","current":24.129289,"twenty":52.620817,"median":62.117725,"eighty":66.576707,"marketCap":1366755306.04},{"date":"2024-12-06","current":26.791122,"twenty":50.999821,"median":61.793626,"eighty":66.312977,"marketCap":1517529512.3},{"date":"2024-12-13","current":30.417389,"twenty":49.696916,"median":61.481965,"eighty":65.762679,"marketCap":1722932165.18},{"date":"2024-12-20","current":34.492824,"twenty":48.292934,"median":61.344406,"eighty":65.349868,"marketCap":1953777043.08},{"date":"2024-12-27","current":32.959652,"twenty":47.494939,"median":61.009687,"eighty":65.21003,"marketCap":1866933547.38},{"date":"2025-01-03","current":33.807331,"twenty":45.318032,"median":60.828879,"eighty":64.986874,"marketCap":1914948647.42},{"date":"2025-01-10","current":28.060369,"twenty":33.946829,"median":60.699344,"eighty":64.951188,"marketCap":1589423490.75},{"date":"2025-01-17","current":26.828965,"twenty":32.735532,"median":60.378121,"eighty":64.90754,"marketCap":1519673067.42},{"date":"2025-01-24","current":27.442986,"twenty":32.594521,"median":60.124442,"eighty":64.88743,"marketCap":1554453037.38},{"date":"2025-01-31","current":27.437139,"twenty":31.636454,"median":58.914175,"eighty":64.793786,"marketCap":1554121846.79},{"date":"2025-02-07","current":29.458154,"twenty":30.17945,"median":58.526027,"eighty":64.403798,"marketCap":1668598238.55},{"date":"2025-02-14","current":27.006657,"twenty":28.793161,"median":57.399673,"eighty":64.148515,"marketCap":1529738066.13},{"date":"2025-02-21","current":25.720897,"twenty":28.450037,"median":55.691537,"eighty":64.051679,"marketCap":1456908753.25},{"date":"2025-02-28","current":27.845897,"twenty":28.153136,"median":55.510576,"eighty":63.914811,"marketCap":1577275141.98},{"date":"2025-03-07","current":29.914208,"twenty":28.153136,"median":55.289317,"eighty":63.874151,"marketCap":1694430508.5},{"date":"2025-03-14","current":28.332244,"twenty":28.079017,"median":52.803302,"eighty":63.81105,"marketCap":1604823298.42},{"date":"2025-03-21","current":29.615939,"twenty":28.139789,"median":51.454687,"eighty":63.653143,"marketCap":1677535661.4},{"date":"2025-03-28","current":68.279681,"twenty":28.139789,"median":51.487083,"eighty":63.874151,"marketCap":1488565333.02},{"date":"2025-04-04","current":68.576944,"twenty":28.202335,"median":53.715726,"eighty":64.514678,"marketCap":1495045950.69},{"date":"2025-04-11","current":58.886812,"twenty":28.266311,"median":55.3629,"eighty":64.15969,"marketCap":1283791394.12},{"date":"2025-04-17","current":59.173194,"twenty":28.339604,"median":55.510576,"eighty":64.088922,"marketCap":1290034793.03},{"date":"2025-04-25","current":63.511551,"twenty":28.370549,"median":55.57975,"eighty":63.92738,"marketCap":1384615317.59},{"date":"2025-05-02","current":63.989966,"twenty":28.387475,"median":56.988608,"eighty":64.58214,"marketCap":1395045245.93},{"date":"2025-05-09","current":68.304276,"twenty":28.440556,"median":58.16175,"eighty":64.851136,"marketCap":1489101521.09},{"date":"2025-05-16","current":68.781954,"twenty":28.483833,"median":58.45831,"eighty":64.989692,"marketCap":1499515379.62},{"date":"2025-05-23","current":33.932869,"twenty":28.508869,"median":58.565046,"eighty":65.265297,"marketCap":1296099868.79}],"updateTime":1748122053502}}}