US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Helen Of Troy

25.98

-0.4100-1.55%

Post-market: 26.000.0200+0.08%18:20 EDT

Volume:357.02K

Turnover:9.38M

Market Cap:596.05M

PE:4.84

High:26.78

Open:26.37

Low:25.93

Close:26.39

Loading ...

Overview Company News Filings

David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp

Should Value Investors Buy Helen of Troy (HELE) Stock?

Why Helen of Troy Limited (HELE) Is Among the Best Hair Care Stocks to Buy

Helen of Troy (HELE) Down 2.1% Since Last Earnings Report: Can It Rebound?

KDP's Brands & Pricing Actions Seem Good: Apt to Hold the Stock?

E.l.f. Beauty, Mattel, Helen Troy Still Have Large China Exposure -- Market Talk

Wall Street Analysts See a 28.41% Upside in Helen of Troy (HELE): Can the Stock Really Move This High?

Is It Too Late To Consider Buying Helen of Troy Limited (NASDAQ:HELE)?

Simply Wall St.

HELE vs. EL: Which Stock Is the Better Value Option?

Are Investors Undervaluing Helen of Troy (HELE) Right Now?

Zacks Industry Outlook The Estee Lauder, Helen of Troy and European Wax Center

3 Resilient Cosmetic Stocks to Monitor in a Challenging Market

Coty Stock Down 42% in a Year: Can the Beauty Giant Recover in 2025?

US importers rush in goods from China as Trump tariff threat looms

Has Freshpet (FRPT) Outpaced Other Consumer Staples Stocks This Year?

Helen Of Troy: Strategic Initiatives and Acquisitions Drive a Buy Rating

Stock Track | Helen Of Troy Soars 5.81% Amid Bullish Analyst Views

UBS Trims Price Target on Helen of Troy to $68 From $69, Keeps Neutral Rating

MT Newswires Live

HELE or EL: Which Is the Better Value Stock Right Now?

Is Helen of Troy (HELE) Stock Undervalued Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HELE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HELE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HELE\",,,,,undefined,":{"symbol":"HELE","market":"US","secType":"STK","nameCN":"Helen Of Troy","latestPrice":25.98,"timestamp":1750276800000,"preClose":26.39,"halted":0,"volume":357016,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.98,"latestTime":"18:20 EDT","volume":19045,"amount":494781.462955,"timestamp":1750285207726},"delay":0,"floatShares":22476599,"shares":22942650,"eps":5.37,"marketStatus":"Post-Mkt","change":-0.41,"latestTime":"06-18 19:23:27 EDT","open":26.37,"high":26.78,"low":25.93,"amount":9379917.783632,"amplitude":0.032209,"askPrice":27.58,"askSize":1,"bidPrice":25.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.37,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.39,"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":26.39,"latestTime":"09:24 EDT","volume":102,"amount":2666.689836,"timestamp":1750253097669},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.98,"latestTime":"18:20 EDT","volume":19045,"amount":494781.462955,"timestamp":1750285207726},"volumeRatio":0.627728,"impliedVol":0.9886,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HELE\",,,,,undefined,":{"symbol":"HELE","floatShares":22476599,"roa":"4.47%","roe":"7.45%","lyrEps":5.377672,"volumeRatio":0.627728,"shares":22942650,"dividePrice":0,"high":26.78,"amplitude":0.032209,"preClose":26.39,"low":25.93,"week52Low":24.15,"pbRate":"0.35","psRate":"0.31","week52High":101.18,"institutionHeld":0.8108,"latestPrice":25.98,"committee":0.980198,"eps":5.37,"divideRate":0,"volume":357016,"delay":0,"ttmEps":5.37,"open":26.37,"prevYearClose":59.83,"prevWeekClose":27.06,"prevMonthClose":26.89,"prevQuarterClose":53.49,"fiveDayClose":28.44,"twentyDayClose":31.26,"sixtyDayClose":53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HELE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511852220","title":"David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852220","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852220?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:04","pubTimestamp":1739462641,"startTime":"0","endTime":"0","summary":"David Nierenberg  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. David Nierenberg  is the founder and president of Nierenberg Investment Management Company, which manages the D3 Family of Funds, a group of four private investment partnerships. He also serves on the Washington State Investment Board, which manages public employee retirement funds. He is a graduate of Yale College and Yale Law School. Seeking long-term capital gains, Nierenberg invests in a concentrated portfolio of undervalued, domestic, micro-cap growth companies. He believes in activism in some circumstances.GuruFocus has detected 6 Warning Signs with COOP.The most significant addition was Criteo SA , with 67,555 shares, accounting for 1.48% of the portfolio and a total value of $2.67 million.The second largest addition to the portfolio was Preformed Line Products Co , consisting of 4,555 shares, representing approximately 0.32% of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-nierenbergs-strategic-moves-significant-160401432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BK4211","BK4129","USJW.SI","BK4191","IE00B19Z3B42.SGD","BK4229","FLR","CYH","CTLP","EXE","NVIW.SI","CRTO","QLD","TQQQ","BK4585","BGFV","COOP","IE0002270589.USD","EBC","BK4227","BK4213","BK4106","EQT","HELE","BK4009","TSYW.SI","IE00B7SZLL34.SGD","PSQ","QID","LU1169590202.USD","LU1169589451.USD","BK4226","MNQmain","IE00BFMHRM44.USD","LU0006061336.USD","BK4096","LU2065732104.USD","PBPB","PLPC","NQmain","USAW.SI","CNXC","BK4195","IE00B19Z3581.USD","SQQQ","BK4209","BK4200",".IXIC"],"gpt_icon":1},{"id":"2511302313","title":"Should Value Investors Buy Helen of Troy (HELE) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302313?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371215,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.We also note that HELE holds a PEG ratio of 1.48. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. HELE's industry has an average PEG of 1.57 right now. HELE's PEG has been as high as 1.73 and as low as 0.79, with a median of 1.21, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-helen-troy-144015987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HELE","ISBC","BK4191","LU2065732104.USD","BK4211"],"gpt_icon":0},{"id":"2510702955","title":"Why Helen of Troy Limited (HELE) Is Among the Best Hair Care Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510702955","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510702955?lang=en_us&edition=fundamental","pubTime":"2025-02-10 03:03","pubTimestamp":1739127833,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Hair Care Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Helen of Troy Limited  stands against other best hair care stocks to buy right now.According to a report by Mordor Intelligence, the global hair care industry is valued at $93.89 billion as of 2025. It is anticipated to grow at a compound annual growth rate of 3.4% between 2025 and 2030 and reach $110.97 billion by 2030. The Asia-Pacific region is the largest market for the hair care industry worldwide. However, South America takes the top spot as the fastest growing.American consumers are rightfully skeptical about the future, wondering if President Donald Trump’s tariffs could lead to a trade war. Trump said he would impose 25% tariffs on Canadian and Mexican goods and 10% on imported goods from China. He also signaled that potential tariffs on items imported from the European Union may be next. According to CNBC, Trump agreed to halt tar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-helen-troy-limited-hele-190353373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","QID","NVIW.SI","LU2065732104.USD","TQQQ",".IXIC","QLD","MNQmain","HELE","PSQ","USAW.SI","SQQQ","NQmain","BK4191"],"gpt_icon":1},{"id":"2509722762","title":"Helen of Troy (HELE) Down 2.1% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722762","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722762?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:30","pubTimestamp":1738945806,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Helen of Troy . Shares have lost about 2.1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Helen of Troy due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.HELE Tops Q3 Earnings Estimates, Narrows Sales & Profit Guidance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helen-troy-hele-down-2-163006458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HELE"],"gpt_icon":0},{"id":"2509346002","title":"KDP's Brands & Pricing Actions Seem Good: Apt to Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509346002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509346002?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:49","pubTimestamp":1738770540,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. KDP has been gaining from brand strength and pricing for a while. The company’s expansion initiatives and efforts to innovate its products have been yielding benefits. KDP has been making substantial strides to reshape its portfolio in a bid to deliver growth.Driven by such efforts, KDP has been seeing continued strength in its Refreshment Beverages segment for a while. The aforesaid business strategies poise it well for growth in the future.Let’s delve deeper.Keurig Dr Pepper has been making strategic initiatives to tackle the aforesaid issues. Shares of KDP have gained 3.3% in the past year against the industry’s 6.8% decline.Analysts seem quite optimistic about this energy drinks and alternative beverages marketer. The Zacks Consensus Estimate for 2025 sales and ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kdps-brands-pricing-actions-seem-154900211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","LU1989763690.USD","BK4220","BK4191","BK4114","LU0266013472.USD","BK4212","FRPT","BK4585","LU1941712348.USD","BK4505","LU1989763427.SGD","BK4535","HELE","BK4588","BK4566","LU0053671581.USD","BK4177","LU2065732104.USD","IE00BJTD4N35.SGD","OLLI","LU0128526141.USD","KDP","LU1941712264.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2508121483","title":"E.l.f. Beauty, Mattel, Helen Troy Still Have Large China Exposure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121483?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:08","pubTimestamp":1738606080,"startTime":"0","endTime":"0","summary":"1307 ET - E.l.f. Beauty, Mattel and Helen of Troy are among the companies that will be most affected by President Donald Trump's new tariffs, despite their efforts to reduce their China sourcing, DA Davidson analyst Linda Bolton Weiser says in a reseach note. Consumer-products company Helen of Troy has sized its China exposure, but there's Mexico exposure as well, and E.l.f. still produces around 80% of its cosmetics products in China. The Asian giant also represents around 40% of Mattel's sourcing, Bolton Weiser adds. E.l.f. trades 4.6% lower, with Mattel and Helen of Troy's stocks down 4.7% and 3.8%, respectively. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4183","BK4588","LU0979878070.USD","ELF","LU1242518931.SGD","LU1559883803.SGD","BK4191","LU2065732104.USD","BK4190","LU1242518857.USD","HELE","LU0566484027.USD","BK4585","MAT"],"gpt_icon":0},{"id":"2508054140","title":"Wall Street Analysts See a 28.41% Upside in Helen of Troy (HELE): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508054140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508054140?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:55","pubTimestamp":1738594507,"startTime":"0","endTime":"0","summary":"Shares of Helen of Troy  have gained 4.9% over the past four weeks to close the last trading session at $61.78, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $79.33 indicates a potential upside of 28.4%.However, an impressive consensus price target is not the only factor that indicates a potential upside in HELE. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-28-145507240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","HELE","LU2065732104.USD"],"gpt_icon":0},{"id":"2507468016","title":"Is It Too Late To Consider Buying Helen of Troy Limited (NASDAQ:HELE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507468016","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507468016?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:09","pubTimestamp":1738152595,"startTime":"0","endTime":"0","summary":"While Helen of Troy Limited  might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$73.79 and falling to the lows of US$58.87. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Helen of Troy's current trading price of US$64.00 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Helen of Troy’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on HELE for a while, now might be the time to enter the stock. Its prosperous future outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy HELE. But before you make any investment decisions, consider other factors such as the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-helen-troy-120955087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","LU2065732104.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","USJW.SI","USAW.SI","BK4191","BK4112","BK4588",".IXIC","SQQQ","PSQ","IE00B64PRP62.GBP","HELE","QID","QLD","TQQQ","MNQmain","NDAQ","NVIW.SI","LU2095319765.USD","IE00BGHQF748.EUR","TSYW.SI","NQmain","BK4585","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2507542800","title":"HELE vs. EL: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542800","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542800?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082417,"startTime":"0","endTime":"0","summary":"Investors interested in Cosmetics stocks are likely familiar with Helen of Troy  and Estee Lauder . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Helen of Troy has a Zacks Rank of #2 , while Estee Lauder has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that HELE is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.The Estee Lauder Companies Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hele-vs-el-stock-better-164017941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HELE","LU0690374961.EUR","BK4183","LU2552382215.SGD","LU2065732104.USD","BK4533","BK4504","BK4548","BK4588","LU2552382058.USD","EL","BK4585","LU2404859667.USD","LU2552382132.HKD","BK4191","LU0690374615.EUR","LU2404859741.USD","BK4558"],"gpt_icon":0},{"id":"2506041583","title":"Are Investors Undervaluing Helen of Troy (HELE) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506041583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506041583?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988815,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.One stock to keep an eye on is Helen of Troy . HELE is currently sporting a Zacks Rank of #2 , as well as an A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-helen-troy-hele-144015140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4191","LU2065732104.USD","HELE","BK4211"],"gpt_icon":0},{"id":"2505676000","title":"Zacks Industry Outlook The Estee Lauder, Helen of Troy and European Wax Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2505676000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505676000?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:26","pubTimestamp":1737620760,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 23, 2025 – Today, Zacks Equity Research Equity are The Estee Lauder Companies Inc. EL, Helen of Troy Ltd. HELE and European Wax Center, Inc. EWCZ.Companies in the Zacks Cosmetics industry are navigating a dynamic macroeconomic environment, facing external headwinds that are impacting consumer demand and putting pressure on the sector. The tough demand landscape is affecting sales for many cosmetic companies, while higher production costs are straining profitability and operational efficiency.Despite these challenges, companies like The Estee Lauder Companies Inc., Helen of Troy Ltd. and European Wax Center, Inc. have seen positive results from initiatives focused on enhancing digital capabilities and driving innovation. These strategies are helping them adapt to market shifts and maintain growth against a tough economic backdrop.International Risk Factors: Several industry players face potential risks due to their global footprint, including exposure to adverse fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-estee-lauder-082600240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","SDS","BK4533","SH","BK4581","BK4588","BK4539","BK4550","LU2552382058.USD","LU0690374615.EUR","BK4534","HELE","LU2552382132.HKD","SSO","EWCZ","BK4504","EL","SPY","BK4558","VOO","OEX",".SPX","BK4191","LU2065732104.USD","BK4585","BK4559","ESmain","LU2552382215.SGD","BK4183","OEF","LU0690374961.EUR","SPXU","LU2404859741.USD","UPRO","LU2404859667.USD","BK4548","BK4192"],"gpt_icon":0},{"id":"2505271885","title":"3 Resilient Cosmetic Stocks to Monitor in a Challenging Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271885?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:50","pubTimestamp":1737463800,"startTime":"0","endTime":"0","summary":"Companies in the Zacks Cosmetics industry are navigating a dynamic macroeconomic environment, facing external headwinds that are impacting consumer demand and putting pressure on the sector. The tough demand landscape is affecting sales for many cosmetic companies, while higher production costs are straining profitability and operational efficiency.Despite these challenges, companies like The Estee Lauder Companies Inc. EL, Helen of Troy Limited HELE and European Wax Center, Inc. EWCZ have seen positive results from initiatives focused on enhancing digital capabilities and driving innovation. These strategies are helping them adapt to market shifts and maintain growth against a tough economic backdrop.Trends Shaping the Future of the Cosmetics Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-resilient-cosmetic-stocks-monitor-125000080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BK4533","EL","LU2552382215.SGD","BK4585","LU2552382132.HKD","LU2404859667.USD","BK4504","LU2404859741.USD","BK4539","BK4588","LU2065732104.USD","LU0690374615.EUR","HELE","LU2552382058.USD","BK4558","BK4191","BK4183","BK4548","EWCZ","LU0690374961.EUR"],"gpt_icon":0},{"id":"2503192919","title":"Coty Stock Down 42% in a Year: Can the Beauty Giant Recover in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503192919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503192919?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:21","pubTimestamp":1737030060,"startTime":"0","endTime":"0","summary":"Coty Inc. COTY has faced significant challenges in an evolving beauty market, which has led to a notable 42.7% drop in its share price over the past year. The beauty industry, which previously experienced exceptional growth, is now entering a more normalized phase, creating hurdles for Coty. The company is grappling with rising operational costs, poor performance in key international markets, such as China, and unfavorable currency fluctuations.Coty’s decline is steeper than the 39% drop in the industry and the 3.7% decrease in the broader Consumer Staples sector over the past year. In addition, the company’s stock has underperformed the S&P 500, which saw an increase of 24.4% during the same period. With these ongoing issues, investors are left questioning the company's future performance and whether it can turn things around.As a global company, Coty is vulnerable to fluctuations in foreign exchange rates, which can impact its revenues and profitability. The company’s first-quarter f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coty-stock-down-42-beauty-122100168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","HELE","IE0002270589.USD","ANF","COTY","BK4588","GAP","LU2065732104.USD","LFL","BK4585","BK4191","BK4183","BK4094","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2503998674","title":"US importers rush in goods from China as Trump tariff threat looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998674?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:24","pubTimestamp":1736972685,"startTime":"0","endTime":"0","summary":"UPDATE 1-US importers rush in goods from China as Trump tariff threat loomsChinese officials say December exports surged to record levelsChina cargoes at US seaports jumped 14.5% in Dec, data showsOverall US imports boosted by factors including Red Sea attacksAdds China trade official comment in paragraph 5, details on companies building inventories in paragraphs 8-11, 14, 18-21By Lisa Baertlein and Ellen Zhang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL1N3OB0VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU1116320737.USD","WMT","BK4581","LU2361044865.SGD","LU1064131342.USD","LU1280957306.USD","LU0256863811.USD","LU2264538146.SGD","LU1585245621.USD","BK4585","HELE","BK4597","LU1035773651.USD","LU2361045086.USD","LU2592432038.USD","LU0640476718.USD","LU0417517546.SGD","LU0310799852.SGD","BK4588","LU0211327993.USD","BK4533","LU2430703178.SGD","LU1066053197.SGD","IE0034235188.USD","BK4104","LU1066051498.USD","LU2360032135.SGD","LU2505996681.GBP","LU0265550359.USD","LU0289960550.SGD","BK4534","BK4504","LU0265550946.USD","LU0175139822.USD","LU1116320901.HKD","LU0211328371.USD","LU1366192091.USD","LU2361044949.HKD","LU1267930490.SGD","LU2430703095.HKD","IE000M9KFDE8.USD","LU2065732104.USD","LU2125154778.USD","LU1814569148.SGD","BK4550","BK4532","LU1069347547.HKD","MSM","BK4191"],"gpt_icon":1},{"id":"2503762962","title":"Has Freshpet (FRPT) Outpaced Other Consumer Staples Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503762962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503762962?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952008,"startTime":"0","endTime":"0","summary":"The Consumer Staples group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Freshpet  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Freshpet is a member of the Consumer Staples sector. This group includes 181 individual stocks and currently holds a Zacks Sector Rank of #11. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Freshpet is currently sporting a Zacks Rank of #1 .Helen of Troy Limited  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-frpt-outpaced-other-consumer-144008899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","SPLS","BK4212","LU0266013472.USD","LU0128526141.USD","LU0053671581.USD","FRPT","BK4191","LU2065732104.USD","LU1941712264.USD","LU1941712348.USD","HELE"],"gpt_icon":0},{"id":"2503214525","title":"Helen Of Troy: Strategic Initiatives and Acquisitions Drive a Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503214525","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503214525?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:08","pubTimestamp":1736856487,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Susan Anderson maintained a Buy rating on Helen Of Troy (HELE – Research Report) today and set a price target of $92.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/helen-of-troy-strategic-initiatives-and-acquisitions-drive-a-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/helen-of-troy-strategic-initiatives-and-acquisitions-drive-a-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HELE"],"gpt_icon":0},{"id":"1192529131","title":"Stock Track | Helen Of Troy Soars 5.81% Amid Bullish Analyst Views","url":"https://stock-news.laohu8.com/highlight/detail?id=1192529131","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192529131?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:10","pubTimestamp":1736525421,"startTime":"0","endTime":"0","summary":"Helen Of Troy  stock surged 5.81% in intraday trading on Friday, outperforming the broader market. This strong move higher was likely driven by positive analyst sentiment around the consumer products company.According to a recent analyst report from UBS, HELE shares carry an \"overweight\" rating from analysts polled by FactSet. Additionally, the analysts have a mean price target of $85.75 on the stock, representing significant upside from current levels around $61.The bullish views from Wall Stre","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Helen Of Troy Soars 5.81% Amid Bullish Analyst Views","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HELE"],"gpt_icon":0},{"id":"2502896243","title":"UBS Trims Price Target on Helen of Troy to $68 From $69, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896243","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896243?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:01","pubTimestamp":1736524904,"startTime":"0","endTime":"0","summary":"Helen of Troy (HELE) has an average rating of overweight and mean price target of $85.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HELE"],"gpt_icon":0},{"id":"2502025855","title":"HELE or EL: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502025855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502025855?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:40","pubTimestamp":1736440807,"startTime":"0","endTime":"0","summary":"Investors interested in Cosmetics stocks are likely familiar with Helen of Troy  and Estee Lauder . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Helen of Troy has a Zacks Rank of #2 , while Estee Lauder has a Zacks Rank of #3 . This means that HELE's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.Helen of Troy Limited  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hele-el-better-value-stock-164007961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4585","EL","LU0690374615.EUR","BK4504","HELE","LU2404859741.USD","LU2552382058.USD","BK4558","LU2552382132.HKD","LU2404859667.USD","LU2552382215.SGD","BK4183","LU2065732104.USD","BK4588","BK4191","LU0690374961.EUR","BK4548"],"gpt_icon":0},{"id":"2502466049","title":"Is Helen of Troy (HELE) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502466049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502466049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:40","pubTimestamp":1736433612,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Investors will also notice that HELE has a PEG ratio of 0.96. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. HELE's PEG compares to its industry's average PEG of 1.62. Within the past year, HELE's PEG has been as high as 1.65 an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helen-troy-hele-stock-undervalued-144012594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HELE","BK4191","LU2065732104.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HELE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"HELE","fiscalQuarterEnding":"2025/02","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2025-01-08","symbol":"HELE","fiscalQuarterEnding":"2024/11","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-10-09","symbol":"HELE","fiscalQuarterEnding":"2024/08","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2024-07-09","symbol":"HELE","fiscalQuarterEnding":"2024/05","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-04-24","symbol":"HELE","fiscalQuarterEnding":"2024/02","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":2.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HELE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HELE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1720670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HELE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HELE","date":"2025-06-17","current":5.174337,"percent":0.012821,"low":4.538437,"twenty":12.757064,"median":18.281698,"eighty":24.156511,"high":32.432277,"avg":18.481302,"sd":6.324142,"marketCap":640329361},"quantilePoints":[{"date":"2020-06-19","current":29.893138,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4553711403},{"date":"2020-06-26","current":29.71251,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4526195768},{"date":"2020-07-02","current":30.894611,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4706268770},{"date":"2020-07-10","current":29.835191,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5129415131},{"date":"2020-07-17","current":28.288639,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4863524240},{"date":"2020-07-24","current":27.787851,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4777426237},{"date":"2020-07-31","current":27.727462,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4767043831},{"date":"2020-08-07","current":29.643713,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5096495306},{"date":"2020-08-14","current":30.854442,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5304649890},{"date":"2020-08-21","current":30.310939,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5211208234},{"date":"2020-08-28","current":30.779323,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5291735189},{"date":"2020-09-04","current":29.306417,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5038505769},{"date":"2020-09-11","current":28.982378,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4982795297},{"date":"2020-09-18","current":28.692215,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4932909101},{"date":"2020-09-25","current":27.381329,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":4707534917},{"date":"2020-10-02","current":29.433087,"twenty":18.99667,"median":25.006027,"eighty":32.893032,"marketCap":5060283499},{"date":"2020-10-09","current":23.534704,"twenty":18.99667,"median":24.907716,"eighty":32.893032,"marketCap":5016728039},{"date":"2020-10-16","current":23.037174,"twenty":18.99667,"median":24.803433,"eighty":32.772076,"marketCap":4910673123},{"date":"2020-10-23","current":24.633327,"twenty":18.99667,"median":24.755052,"eighty":32.485449,"marketCap":5250913885},{"date":"2020-10-30","current":22.550716,"twenty":18.99667,"median":24.705928,"eighty":32.344599,"marketCap":4806978285},{"date":"2020-11-06","current":24.739182,"twenty":18.99667,"median":24.682331,"eighty":31.972838,"marketCap":5273478288},{"date":"2020-11-13","current":23.21796,"twenty":18.99667,"median":24.626829,"eighty":31.723639,"marketCap":4949210079},{"date":"2020-11-20","current":23.499844,"twenty":18.99667,"median":24.562541,"eighty":31.439854,"marketCap":5009297308},{"date":"2020-11-27","current":24.308625,"twenty":18.99667,"median":24.496554,"eighty":31.255857,"marketCap":5181699483},{"date":"2020-12-04","current":25.163792,"twenty":18.99667,"median":24.46042,"eighty":31.113968,"marketCap":5363989429},{"date":"2020-12-11","current":25.72756,"twenty":18.99667,"median":24.46042,"eighty":31.067447,"marketCap":5484163886},{"date":"2020-12-18","current":26.21045,"twenty":18.99667,"median":24.46042,"eighty":30.843771,"marketCap":5587098126},{"date":"2020-12-24","current":26.740915,"twenty":18.99667,"median":24.46042,"eighty":30.754578,"marketCap":5700173670},{"date":"2020-12-31","current":26.426918,"twenty":18.99667,"median":24.46042,"eighty":30.632917,"marketCap":5633241061},{"date":"2021-01-08","current":22.846471,"twenty":18.99667,"median":24.438153,"eighty":30.620177,"marketCap":5223137354},{"date":"2021-01-15","current":23.563558,"twenty":18.99667,"median":24.405019,"eighty":30.620177,"marketCap":5387077022},{"date":"2021-01-22","current":25.056422,"twenty":18.99667,"median":24.438153,"eighty":30.620177,"marketCap":5728374041},{"date":"2021-01-29","current":26.063758,"twenty":18.99667,"median":24.533628,"eighty":30.620177,"marketCap":5958670242},{"date":"2021-02-05","current":24.478057,"twenty":18.99667,"median":24.533094,"eighty":30.620177,"marketCap":5596148891},{"date":"2021-02-12","current":24.255034,"twenty":18.99667,"median":24.545817,"eighty":30.620177,"marketCap":5545161703},{"date":"2021-02-19","current":24.551686,"twenty":18.99667,"median":24.528825,"eighty":30.620177,"marketCap":5612981982},{"date":"2021-02-26","current":23.134586,"twenty":18.99667,"median":24.484924,"eighty":30.620177,"marketCap":5289005971},{"date":"2021-03-05","current":24.084299,"twenty":18.99667,"median":24.343603,"eighty":30.626105,"marketCap":5506128448},{"date":"2021-03-12","current":24.240095,"twenty":18.99667,"median":24.313393,"eighty":30.626105,"marketCap":5541746293},{"date":"2021-03-19","current":22.334266,"twenty":18.99667,"median":24.298246,"eighty":30.626105,"marketCap":5106037591},{"date":"2021-03-26","current":22.889155,"twenty":18.99667,"median":24.25656,"eighty":30.620177,"marketCap":5232895668},{"date":"2021-04-01","current":22.705615,"twenty":18.99667,"median":24.241979,"eighty":30.620177,"marketCap":5190934919},{"date":"2021-04-09","current":22.691742,"twenty":18.99667,"median":24.199005,"eighty":30.626105,"marketCap":5187763467},{"date":"2021-04-16","current":24.521808,"twenty":18.99667,"median":24.15889,"eighty":30.626105,"marketCap":5606151163},{"date":"2021-04-23","current":24.157929,"twenty":18.99667,"median":24.145256,"eighty":30.626105,"marketCap":5522961539},{"date":"2021-04-30","current":20.290272,"twenty":18.99667,"median":24.114798,"eighty":30.620177,"marketCap":5152633538},{"date":"2021-05-07","current":21.759414,"twenty":18.99667,"median":24.048731,"eighty":30.620177,"marketCap":5525716272},{"date":"2021-05-14","current":21.470573,"twenty":18.99667,"median":24.014771,"eighty":30.620177,"marketCap":5452366056},{"date":"2021-05-21","current":21.457093,"twenty":18.99667,"median":23.974408,"eighty":30.620177,"marketCap":5448943045},{"date":"2021-05-28","current":20.26514,"twenty":18.99667,"median":23.954822,"eighty":30.620177,"marketCap":5146251154},{"date":"2021-06-04","current":19.892534,"twenty":18.99667,"median":23.90117,"eighty":30.620177,"marketCap":5051629375},{"date":"2021-06-11","current":21.938496,"twenty":18.99667,"median":23.830008,"eighty":30.620177,"marketCap":5571193405},{"date":"2021-06-18","current":20.917922,"twenty":18.99667,"median":23.766662,"eighty":30.620177,"marketCap":5312022642},{"date":"2021-06-25","current":21.439763,"twenty":18.99667,"median":23.725735,"eighty":30.620177,"marketCap":5444542032},{"date":"2021-07-02","current":22.057801,"twenty":18.99667,"median":23.652476,"eighty":30.620177,"marketCap":5601490438},{"date":"2021-07-09","current":20.696617,"twenty":18.99667,"median":23.606154,"eighty":30.620177,"marketCap":5187234627},{"date":"2021-07-16","current":20.841806,"twenty":18.99667,"median":23.522787,"eighty":30.620177,"marketCap":5223623590},{"date":"2021-07-23","current":21.636979,"twenty":18.99667,"median":23.457765,"eighty":30.620177,"marketCap":5422919434},{"date":"2021-07-30","current":21.479291,"twenty":18.99667,"median":23.457765,"eighty":30.620177,"marketCap":5383397646},{"date":"2021-08-06","current":21.776399,"twenty":18.99667,"median":23.457765,"eighty":30.620177,"marketCap":5457862478},{"date":"2021-08-13","current":22.960986,"twenty":18.998256,"median":23.457765,"eighty":30.620177,"marketCap":5754757858},{"date":"2021-08-20","current":22.209081,"twenty":19.065626,"median":23.457765,"eighty":30.620177,"marketCap":5566306407},{"date":"2021-08-27","current":22.7158,"twenty":19.088328,"median":23.457765,"eighty":30.620177,"marketCap":5693306298},{"date":"2021-09-03","current":23.0331,"twenty":19.119217,"median":23.457765,"eighty":30.620177,"marketCap":5772831847},{"date":"2021-09-10","current":22.535996,"twenty":19.136273,"median":23.457765,"eighty":30.620177,"marketCap":5648241821},{"date":"2021-09-17","current":22.498497,"twenty":19.193165,"median":23.457765,"eighty":30.620177,"marketCap":5638843347},{"date":"2021-09-24","current":21.868705,"twenty":19.221547,"median":23.457765,"eighty":30.620177,"marketCap":5480997183},{"date":"2021-10-01","current":21.649479,"twenty":19.239614,"median":23.457765,"eighty":30.620177,"marketCap":5426052259},{"date":"2021-10-08","current":25.45147,"twenty":19.314084,"median":23.477619,"eighty":30.620177,"marketCap":5462241704},{"date":"2021-10-15","current":25.370525,"twenty":19.384572,"median":23.533124,"eighty":30.620177,"marketCap":5444869850},{"date":"2021-10-22","current":25.617856,"twenty":19.421334,"median":23.618688,"eighty":30.620177,"marketCap":5497950515},{"date":"2021-10-29","current":25.28958,"twenty":19.448526,"median":23.67788,"eighty":30.620177,"marketCap":5427497996},{"date":"2021-11-05","current":26.488011,"twenty":19.486333,"median":23.745591,"eighty":30.620177,"marketCap":5684697945},{"date":"2021-11-12","current":27.860697,"twenty":19.55079,"median":23.801354,"eighty":30.620177,"marketCap":5979295636},{"date":"2021-11-19","current":27.933772,"twenty":19.631729,"median":23.888267,"eighty":30.620177,"marketCap":5994978560},{"date":"2021-11-26","current":27.486328,"twenty":19.660175,"median":23.928587,"eighty":30.620177,"marketCap":5898950811},{"date":"2021-12-03","current":27.004033,"twenty":19.707064,"median":23.965821,"eighty":30.620177,"marketCap":5795443515},{"date":"2021-12-10","current":27.552658,"twenty":19.789582,"median":23.997602,"eighty":30.620177,"marketCap":5913186081},{"date":"2021-12-17","current":27.301954,"twenty":19.874859,"median":24.026801,"eighty":30.620177,"marketCap":5859381588},{"date":"2021-12-23","current":27.583012,"twenty":19.915369,"median":24.075229,"eighty":30.620177,"marketCap":5919700526},{"date":"2021-12-31","current":27.48408,"twenty":19.980705,"median":24.135748,"eighty":30.620177,"marketCap":5898468260},{"date":"2022-01-07","current":27.155255,"twenty":20.035769,"median":24.169467,"eighty":30.61425,"marketCap":5597838675},{"date":"2022-01-14","current":26.999669,"twenty":20.105234,"median":24.199897,"eighty":30.61425,"marketCap":5565765818},{"date":"2022-01-21","current":24.581771,"twenty":20.201344,"median":24.240095,"eighty":30.61425,"marketCap":5067335426},{"date":"2022-01-28","current":24.360472,"twenty":20.230536,"median":24.252686,"eighty":30.608322,"marketCap":5021716373},{"date":"2022-02-04","current":23.839423,"twenty":20.293164,"median":24.258086,"eighty":30.608322,"marketCap":4914306434},{"date":"2022-02-11","current":23.892114,"twenty":20.354606,"median":24.258086,"eighty":30.608322,"marketCap":4925168113},{"date":"2022-02-18","current":23.854645,"twenty":20.412189,"median":24.269365,"eighty":30.608322,"marketCap":4917444252},{"date":"2022-02-25","current":24.170787,"twenty":20.514851,"median":24.269365,"eighty":30.608322,"marketCap":4982614327},{"date":"2022-03-04","current":24.047843,"twenty":20.708059,"median":24.289919,"eighty":30.608322,"marketCap":4957270409},{"date":"2022-03-11","current":24.155565,"twenty":20.825932,"median":24.289919,"eighty":30.608322,"marketCap":4979476509},{"date":"2022-03-18","current":24.221135,"twenty":20.894027,"median":24.311009,"eighty":30.608322,"marketCap":4992993265},{"date":"2022-03-25","current":22.85353,"twenty":20.961073,"median":24.311009,"eighty":30.608322,"marketCap":4711072346},{"date":"2022-04-01","current":23.388629,"twenty":20.998557,"median":24.311009,"eighty":30.608322,"marketCap":4821378733},{"date":"2022-04-08","current":22.88046,"twenty":21.163422,"median":24.311009,"eighty":30.608322,"marketCap":4716623871},{"date":"2022-04-14","current":23.958855,"twenty":21.19449,"median":24.311009,"eighty":30.608322,"marketCap":4938926240},{"date":"2022-04-22","current":24.352276,"twenty":21.272042,"median":24.353176,"eighty":30.608322,"marketCap":5020026778},{"date":"2022-04-29","current":23.138851,"twenty":21.31617,"median":24.357274,"eighty":30.608322,"marketCap":5177641813},{"date":"2022-05-06","current":21.709338,"twenty":21.392819,"median":24.357274,"eighty":30.608322,"marketCap":4857768380},{"date":"2022-05-13","current":21.862769,"twenty":21.420032,"median":24.357274,"eighty":30.608322,"marketCap":4892100583},{"date":"2022-05-20","current":19.372721,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4334917530},{"date":"2022-05-27","current":19.586884,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4382839564},{"date":"2022-06-03","current":19.151099,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":4285326569},{"date":"2022-06-10","current":17.756374,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":3973237303},{"date":"2022-06-17","current":16.271082,"twenty":21.42346,"median":24.357274,"eighty":30.608322,"marketCap":3640882499},{"date":"2022-06-24","current":17.656218,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3950826003},{"date":"2022-07-01","current":17.669004,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3953687020},{"date":"2022-07-08","current":19.124571,"twenty":21.424924,"median":24.360472,"eighty":30.61425,"marketCap":3660194364},{"date":"2022-07-15","current":15.713741,"twenty":21.403544,"median":24.313393,"eighty":30.61425,"marketCap":3007405661},{"date":"2022-07-22","current":17.280007,"twenty":21.363495,"median":24.281593,"eighty":30.61425,"marketCap":3307168662},{"date":"2022-07-29","current":16.75527,"twenty":21.291275,"median":24.250339,"eighty":30.61425,"marketCap":3206740798},{"date":"2022-08-05","current":16.286889,"twenty":21.212644,"median":24.231804,"eighty":30.61425,"marketCap":3117098743},{"date":"2022-08-12","current":16.9043,"twenty":21.175352,"median":24.199897,"eighty":30.61425,"marketCap":3235263270},{"date":"2022-08-19","current":16.847944,"twenty":21.014861,"median":24.174675,"eighty":30.61425,"marketCap":3224477461},{"date":"2022-08-26","current":16.152886,"twenty":20.966557,"median":24.157929,"eighty":30.61425,"marketCap":3091452486},{"date":"2022-09-02","current":15.4691,"twenty":20.922544,"median":24.131252,"eighty":30.61425,"marketCap":2960584673},{"date":"2022-09-09","current":15.246181,"twenty":20.859769,"median":24.094542,"eighty":30.61425,"marketCap":2917920807},{"date":"2022-09-16","current":14.046424,"twenty":20.73884,"median":24.072432,"eighty":30.61425,"marketCap":2688302922},{"date":"2022-09-23","current":13.578043,"twenty":20.679684,"median":24.036489,"eighty":30.61425,"marketCap":2598660866},{"date":"2022-09-30","current":12.07772,"twenty":20.444245,"median":24.012469,"eighty":30.61425,"marketCap":2311518668},{"date":"2022-10-07","current":14.04468,"twenty":20.372712,"median":23.99106,"eighty":30.61425,"marketCap":2398044823},{"date":"2022-10-14","current":13.366067,"twenty":20.296176,"median":23.978326,"eighty":30.61425,"marketCap":2282175739},{"date":"2022-10-21","current":12.510403,"twenty":20.26044,"median":23.955846,"eighty":30.61425,"marketCap":2136076188},{"date":"2022-10-28","current":13.352017,"twenty":20.119916,"median":23.899749,"eighty":30.61425,"marketCap":2279776732},{"date":"2022-11-04","current":12.441556,"twenty":20.010143,"median":23.890141,"eighty":30.61425,"marketCap":2124321052},{"date":"2022-11-11","current":14.161315,"twenty":19.901067,"median":23.890141,"eighty":30.61425,"marketCap":2417959558},{"date":"2022-11-18","current":13.335156,"twenty":19.820809,"median":23.890141,"eighty":30.61425,"marketCap":2276897923},{"date":"2022-11-25","current":13.176388,"twenty":19.725535,"median":23.890141,"eighty":30.61425,"marketCap":2249789139},{"date":"2022-12-02","current":14.502738,"twenty":19.618254,"median":23.888601,"eighty":30.61425,"marketCap":2476255438},{"date":"2022-12-09","current":13.856423,"twenty":19.438568,"median":23.886394,"eighty":30.61425,"marketCap":2365901097},{"date":"2022-12-16","current":13.755261,"twenty":19.33303,"median":23.855816,"eighty":30.61425,"marketCap":2348628244},{"date":"2022-12-23","current":14.568774,"twenty":19.142622,"median":23.824765,"eighty":30.61425,"marketCap":2487530773},{"date":"2022-12-30","current":15.583207,"twenty":19.01802,"median":23.732159,"eighty":30.61425,"marketCap":2660739107},{"date":"2023-01-06","current":18.136239,"twenty":18.84649,"median":23.669598,"eighty":30.61425,"marketCap":2663977767},{"date":"2023-01-13","current":18.318394,"twenty":18.746388,"median":23.609268,"eighty":30.375326,"marketCap":2690733977},{"date":"2023-01-20","current":17.462501,"twenty":18.593747,"median":23.531545,"eighty":30.308829,"marketCap":2565014440},{"date":"2023-01-27","current":18.104421,"twenty":18.19785,"median":23.459324,"eighty":30.191929,"marketCap":2659304093},{"date":"2023-02-03","current":19.563032,"twenty":18.167565,"median":23.450686,"eighty":30.036978,"marketCap":2873555136},{"date":"2023-02-10","current":16.885917,"twenty":18.131339,"median":23.408568,"eighty":29.932044,"marketCap":2480321699},{"date":"2023-02-17","current":19.06485,"twenty":18.120878,"median":23.388629,"eighty":29.835833,"marketCap":2800378688},{"date":"2023-02-24","current":18.052153,"twenty":18.103768,"median":23.283979,"eighty":29.741696,"marketCap":2651626564},{"date":"2023-03-03","current":18.806776,"twenty":18.103768,"median":23.21796,"eighty":29.582067,"marketCap":2762470888},{"date":"2023-03-10","current":16.693178,"twenty":18.082006,"median":23.138851,"eighty":29.433087,"marketCap":2452010811},{"date":"2023-03-17","current":14.824587,"twenty":17.968514,"median":23.090982,"eighty":29.376381,"marketCap":2177539151},{"date":"2023-03-24","current":14.545279,"twenty":17.823066,"median":23.066329,"eighty":29.285302,"marketCap":2136512355},{"date":"2023-03-31","current":15.544909,"twenty":17.741483,"median":23.038021,"eighty":29.178479,"marketCap":2283345097},{"date":"2023-04-06","current":14.81642,"twenty":17.631376,"median":23.005711,"eighty":28.941136,"marketCap":2176339537},{"date":"2023-04-14","current":14.486477,"twenty":17.441048,"median":22.946778,"eighty":28.682965,"marketCap":2127875135},{"date":"2023-04-21","current":14.269237,"twenty":17.275783,"median":22.910403,"eighty":28.497497,"marketCap":2095965406},{"date":"2023-04-28","current":16.367391,"twenty":17.202694,"median":22.889155,"eighty":28.377308,"marketCap":2345005251},{"date":"2023-05-05","current":16.202665,"twenty":17.08514,"median":22.845604,"eighty":28.288639,"marketCap":2321404415},{"date":"2023-05-12","current":16.179176,"twenty":17.007987,"median":22.784067,"eighty":28.20793,"marketCap":2318039015},{"date":"2023-05-19","current":16.546617,"twenty":16.896947,"median":22.749343,"eighty":28.032586,"marketCap":2370683477},{"date":"2023-05-26","current":16.484538,"twenty":16.7876,"median":22.717104,"eighty":27.925756,"marketCap":2361789207},{"date":"2023-06-02","current":15.774822,"twenty":16.715249,"median":22.699454,"eighty":27.843159,"marketCap":2260106069},{"date":"2023-06-09","current":16.801645,"twenty":16.673164,"median":22.59561,"eighty":27.772285,"marketCap":2407222099},{"date":"2023-06-16","current":16.752988,"twenty":16.660077,"median":22.550393,"eighty":27.676345,"marketCap":2400250914},{"date":"2023-06-23","current":16.484538,"twenty":16.617009,"median":22.518166,"eighty":27.636076,"marketCap":2361789207},{"date":"2023-06-30","current":18.051657,"twenty":16.612501,"median":22.478476,"eighty":27.552658,"marketCap":2586314982},{"date":"2023-07-07","current":18.337603,"twenty":16.612501,"median":22.437235,"eighty":27.48408,"marketCap":2627283445},{"date":"2023-07-14","current":22.321851,"twenty":16.612501,"median":22.393692,"eighty":27.402011,"marketCap":3153162355},{"date":"2023-07-21","current":22.5897,"twenty":16.612501,"median":22.373665,"eighty":27.273201,"marketCap":3190998376},{"date":"2023-07-28","current":23.388127,"twenty":16.612501,"median":22.373665,"eighty":27.178608,"marketCap":3303783455},{"date":"2023-08-04","current":23.632091,"twenty":16.612501,"median":22.373665,"eighty":27.066806,"marketCap":3338245563},{"date":"2023-08-11","current":22.499279,"twenty":16.612501,"median":22.373665,"eighty":27.022021,"marketCap":3178225706},{"date":"2023-08-18","current":20.742056,"twenty":16.612501,"median":22.349345,"eighty":26.792677,"marketCap":2930002134},{"date":"2023-08-25","current":20.612397,"twenty":16.612501,"median":22.319588,"eighty":26.70836,"marketCap":2911686608},{"date":"2023-09-01","current":20.970666,"twenty":16.612501,"median":22.298358,"eighty":26.588674,"marketCap":2962295297},{"date":"2023-09-08","current":19.621187,"twenty":16.612501,"median":22.269951,"eighty":26.524742,"marketCap":2771669233},{"date":"2023-09-15","current":20.199535,"twenty":16.612501,"median":22.235309,"eighty":26.445948,"marketCap":2853366118},{"date":"2023-09-22","current":19.755964,"twenty":16.612501,"median":22.203312,"eighty":26.345139,"marketCap":2790707740},{"date":"2023-09-29","current":19.84809,"twenty":16.612501,"median":22.177799,"eighty":26.19142,"marketCap":2803721403},{"date":"2023-10-06","current":18.447919,"twenty":16.612501,"median":22.113582,"eighty":26.092824,"marketCap":2545222478},{"date":"2023-10-13","current":19.074322,"twenty":16.603015,"median":22.091808,"eighty":26.015083,"marketCap":2631646077},{"date":"2023-10-20","current":17.905839,"twenty":16.603015,"median":22.063892,"eighty":25.802227,"marketCap":2470432825},{"date":"2023-10-27","current":16.993769,"twenty":16.574559,"median":22.05652,"eighty":25.690861,"marketCap":2344596266},{"date":"2023-11-03","current":17.343109,"twenty":16.574559,"median":21.993841,"eighty":25.557108,"marketCap":2392794042},{"date":"2023-11-10","current":16.701218,"twenty":16.574559,"median":21.968151,"eighty":25.485566,"marketCap":2304233596},{"date":"2023-11-17","current":17.551336,"twenty":16.574559,"median":21.937536,"eighty":25.387063,"marketCap":2421522766},{"date":"2023-11-24","current":18.021139,"twenty":16.574559,"median":21.877959,"eighty":25.319911,"marketCap":2486340465},{"date":"2023-12-01","current":18.074486,"twenty":16.574559,"median":21.841961,"eighty":25.208124,"marketCap":2493700717},{"date":"2023-12-08","current":18.998603,"twenty":16.584044,"median":21.776399,"eighty":25.113846,"marketCap":2621199268},{"date":"2023-12-15","current":21.320081,"twenty":16.584044,"median":21.740355,"eighty":25.033864,"marketCap":2941488925},{"date":"2023-12-22","current":20.767676,"twenty":16.584044,"median":21.716785,"eighty":24.931145,"marketCap":2865274707},{"date":"2023-12-29","current":21.04646,"twenty":16.574559,"median":21.676378,"eighty":24.86981,"marketCap":2903737958},{"date":"2024-01-05","current":20.060391,"twenty":16.565073,"median":21.649479,"eighty":24.814191,"marketCap":2767692017},{"date":"2024-01-12","current":18.221613,"twenty":16.620336,"median":21.647847,"eighty":24.786686,"marketCap":2952630235},{"date":"2024-01-19","current":16.986225,"twenty":16.667834,"median":21.648663,"eighty":24.792187,"marketCap":2752447889},{"date":"2024-01-26","current":17.748268,"twenty":16.690892,"median":21.647847,"eighty":24.786686,"marketCap":2875929289},{"date":"2024-02-02","current":16.910021,"twenty":16.745961,"median":21.647847,"eighty":24.786686,"marketCap":2740099749},{"date":"2024-02-09","current":17.025793,"twenty":16.75527,"median":21.647847,"eighty":24.786686,"marketCap":2758859424},{"date":"2024-02-16","current":18.281698,"twenty":16.818423,"median":21.647847,"eighty":24.786686,"marketCap":2962366269},{"date":"2024-02-23","current":18.467812,"twenty":16.849937,"median":21.647847,"eighty":24.786686,"marketCap":2992524226},{"date":"2024-03-01","current":18.318334,"twenty":16.911971,"median":21.642974,"eighty":24.783611,"marketCap":2968302875},{"date":"2024-03-08","current":17.890418,"twenty":16.993786,"median":21.642974,"eighty":24.783611,"marketCap":2898963319},{"date":"2024-03-15","current":17.15915,"twenty":17.021447,"median":21.642974,"eighty":24.783611,"marketCap":2780468669},{"date":"2024-03-22","current":16.984759,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2752210425},{"date":"2024-03-28","current":16.844075,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2729413859},{"date":"2024-04-05","current":15.797731,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2559864399},{"date":"2024-04-12","current":14.984397,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2428071751},{"date":"2024-04-19","current":14.418727,"twenty":17.025793,"median":21.647847,"eighty":24.786686,"marketCap":2336410558},{"date":"2024-04-26","current":12.830475,"twenty":17.022775,"median":21.642974,"eighty":24.783611,"marketCap":2163141043},{"date":"2024-05-03","current":13.410918,"twenty":16.994452,"median":21.642974,"eighty":24.783611,"marketCap":2261000258},{"date":"2024-05-10","current":14.444699,"twenty":16.94358,"median":21.642974,"eighty":24.783611,"marketCap":2435289663},{"date":"2024-05-17","current":15.263816,"twenty":16.90535,"median":21.642974,"eighty":24.783611,"marketCap":2573387826},{"date":"2024-05-24","current":14.622646,"twenty":16.848343,"median":21.642974,"eighty":24.783611,"marketCap":2465290299},{"date":"2024-05-31","current":15.094344,"twenty":16.823558,"median":21.642974,"eighty":24.783611,"marketCap":2544815792},{"date":"2024-06-07","current":14.27099,"twenty":16.784004,"median":21.642974,"eighty":24.783611,"marketCap":2406003329},{"date":"2024-06-14","current":13.896739,"twenty":16.742386,"median":21.642974,"eighty":24.783611,"marketCap":2342906755},{"date":"2024-06-21","current":13.375899,"twenty":16.701218,"median":21.647847,"eighty":24.786686,"marketCap":2255096286},{"date":"2024-06-28","current":12.549123,"twenty":16.674131,"median":21.647847,"eighty":24.786686,"marketCap":2115706925},{"date":"2024-07-05","current":11.915849,"twenty":16.62894,"median":21.647847,"eighty":24.786686,"marketCap":2008940606},{"date":"2024-07-12","current":9.602404,"twenty":16.616258,"median":21.647847,"eighty":24.786686,"marketCap":1461649156},{"date":"2024-07-19","current":8.505329,"twenty":16.546617,"median":21.612942,"eighty":24.786686,"marketCap":1294655683},{"date":"2024-07-26","current":8.839547,"twenty":16.52145,"median":21.597663,"eighty":24.786686,"marketCap":1345529377},{"date":"2024-08-02","current":8.406413,"twenty":16.484538,"median":21.574777,"eighty":24.786686,"marketCap":1279598894},{"date":"2024-08-09","current":7.985268,"twenty":16.422143,"median":21.528328,"eighty":24.786686,"marketCap":1215493476},{"date":"2024-08-16","current":7.720741,"twenty":16.367391,"median":21.479291,"eighty":24.786686,"marketCap":1175227973},{"date":"2024-08-23","current":7.997257,"twenty":16.29315,"median":21.439763,"eighty":24.786686,"marketCap":1217318541},{"date":"2024-08-30","current":8.000255,"twenty":16.225648,"median":21.415693,"eighty":24.786686,"marketCap":1217774808},{"date":"2024-09-06","current":8.216073,"twenty":16.16773,"median":21.363056,"eighty":24.786686,"marketCap":1250625983},{"date":"2024-09-13","current":8.695669,"twenty":16.02602,"median":21.284578,"eighty":24.786686,"marketCap":1323628594},{"date":"2024-09-20","current":8.94296,"twenty":15.944281,"median":21.233722,"eighty":24.786686,"marketCap":1361270565},{"date":"2024-09-27","current":9.245705,"twenty":15.817847,"median":21.122569,"eighty":24.786686,"marketCap":1407353464},{"date":"2024-10-04","current":9.409067,"twenty":15.734382,"median":21.018054,"eighty":24.786686,"marketCap":1432219978},{"date":"2024-10-11","current":11.524886,"twenty":15.653879,"median":20.972802,"eighty":24.786686,"marketCap":1634805037},{"date":"2024-10-18","current":10.961046,"twenty":15.544909,"median":20.945843,"eighty":24.786686,"marketCap":1554824360},{"date":"2024-10-25","current":10.397206,"twenty":15.460674,"median":20.87265,"eighty":24.786686,"marketCap":1474843683},{"date":"2024-11-01","current":10.435869,"twenty":15.311336,"median":20.849537,"eighty":24.786686,"marketCap":1480328073},{"date":"2024-11-08","current":10.065346,"twenty":15.263816,"median":20.767647,"eighty":24.786686,"marketCap":1427769342},{"date":"2024-11-15","current":10.458423,"twenty":15.116963,"median":20.696617,"eighty":24.786686,"marketCap":1483527300},{"date":"2024-11-22","current":11.263908,"twenty":15.02822,"median":20.499798,"eighty":24.786686,"marketCap":1597785410},{"date":"2024-11-29","current":11.813249,"twenty":14.958525,"median":20.290272,"eighty":24.786686,"marketCap":1675709441},{"date":"2024-12-06","current":11.711758,"twenty":14.824587,"median":20.156761,"eighty":24.786686,"marketCap":1661312919},{"date":"2024-12-13","current":11.022263,"twenty":14.773952,"median":20.066464,"eighty":24.786686,"marketCap":1563507977},{"date":"2024-12-20","current":10.113675,"twenty":14.653082,"median":19.989692,"eighty":24.77131,"marketCap":1434624829},{"date":"2024-12-27","current":9.752818,"twenty":14.610703,"median":19.905511,"eighty":24.739182,"marketCap":1383437195},{"date":"2025-01-03","current":9.483786,"twenty":14.568774,"median":19.84809,"eighty":24.714082,"marketCap":1345274987},{"date":"2025-01-10","current":12.257707,"twenty":14.499486,"median":19.750846,"eighty":24.66508,"marketCap":1416598703},{"date":"2025-01-17","current":12.744218,"twenty":14.441621,"median":19.654455,"eighty":24.653726,"marketCap":1472823821},{"date":"2025-01-24","current":13.201064,"twenty":14.398089,"median":19.598064,"eighty":24.653726,"marketCap":1525620578},{"date":"2025-01-31","current":12.218153,"twenty":14.277229,"median":19.423212,"eighty":24.648278,"marketCap":1412027555},{"date":"2025-02-07","current":11.138336,"twenty":14.263683,"median":19.281033,"eighty":24.600274,"marketCap":1287235220},{"date":"2025-02-14","current":11.179867,"twenty":14.159806,"median":19.16495,"eighty":24.55318,"marketCap":1292034925},{"date":"2025-02-21","current":11.627814,"twenty":14.126434,"median":19.111846,"eighty":24.529677,"marketCap":1343803174},{"date":"2025-02-28","current":10.883214,"twenty":14.0696,"median":19.058834,"eighty":24.523028,"marketCap":1257751317},{"date":"2025-03-07","current":11.219421,"twenty":14.035324,"median":18.986557,"eighty":24.524249,"marketCap":1296606073},{"date":"2025-03-14","current":10.372971,"twenty":13.939219,"median":18.971748,"eighty":24.524249,"marketCap":1198783510},{"date":"2025-03-21","current":10.452078,"twenty":13.892977,"median":18.971748,"eighty":24.524249,"marketCap":1207925806},{"date":"2025-03-28","current":10.683468,"twenty":13.852777,"median":18.971748,"eighty":24.524249,"marketCap":1234667020},{"date":"2025-04-04","current":8.852129,"twenty":13.776841,"median":18.971748,"eighty":24.524249,"marketCap":1023022877},{"date":"2025-04-11","current":6.779513,"twenty":13.691269,"median":18.968193,"eighty":24.523028,"marketCap":783494732},{"date":"2025-04-17","current":6.662829,"twenty":13.573197,"median":18.968193,"eighty":24.523028,"marketCap":770009846},{"date":"2025-04-25","current":5.304112,"twenty":13.403878,"median":18.971748,"eighty":24.524249,"marketCap":656389216},{"date":"2025-05-02","current":5.229955,"twenty":13.347521,"median":18.800242,"eighty":24.511012,"marketCap":647212156},{"date":"2025-05-09","current":5.057539,"twenty":13.266029,"median":18.724982,"eighty":24.467172,"marketCap":625875492},{"date":"2025-05-16","current":5.652652,"twenty":13.174392,"median":18.590753,"eighty":24.380513,"marketCap":699521398},{"date":"2025-05-23","current":5.197511,"twenty":13.071056,"median":18.467812,"eighty":24.30363,"marketCap":643197192},{"date":"2025-05-30","current":4.964842,"twenty":12.975221,"median":18.406597,"eighty":24.248653,"marketCap":614404167},{"date":"2025-06-06","current":5.179899,"twenty":12.861141,"median":18.351062,"eighty":24.201932,"marketCap":641017641},{"date":"2025-06-13","current":5.189168,"twenty":12.782066,"median":18.303694,"eighty":24.169995,"marketCap":642164773},{"date":"2025-06-17","current":5.174337,"twenty":12.757064,"median":18.281698,"eighty":24.156511,"marketCap":640329361}],"updateTime":1750247122074}}}