US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HF Foods Group Inc

3.90

+0.10002.63%

Post-market: 3.900.00000.00%18:17 EDT

Volume:211.14K

Turnover:827.56K

Market Cap:205.68M

PE:-4.22

High:4.05

Open:3.82

Low:3.75

Close:3.80

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HFFG/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HFFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFFG\",,,,,undefined,":{"symbol":"HFFG","market":"US","secType":"STK","nameCN":"HF Foods Group Inc","latestPrice":3.9,"timestamp":1746216000000,"preClose":3.8,"halted":0,"volume":211141,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"18:17 EDT","volume":16790,"amount":65510.65,"timestamp":1746224275539},"delay":0,"floatShares":39529990,"shares":52737650,"eps":-0.923096,"marketStatus":"Market Closed","change":0.1,"latestTime":"05-02 16:00:00 EDT","open":3.82,"high":4.05,"low":3.7503,"amount":827557.5636985999,"amplitude":0.078868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.923096,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.8,"latestTime":"08:40 EDT","volume":1,"amount":3.99,"timestamp":1746189626060},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"18:17 EDT","volume":16790,"amount":65510.65,"timestamp":1746224275539},"volumeRatio":1.648033,"impliedVol":1.6411,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFFG\",,,,,undefined,":{"symbol":"HFFG","floatShares":39529990,"roa":"0.78%","roe":"-18.18%","lyrEps":-0.923096,"volumeRatio":1.648033,"shares":52737650,"dividePrice":0,"high":4.05,"amplitude":0.078868,"preClose":3.8,"low":3.7503,"week52Low":1.7,"pbRate":"0.86","psRate":"0.17","week52High":4.93,"institutionHeld":0,"latestPrice":3.9,"eps":-0.923096,"divideRate":0,"volume":211141,"delay":0,"ttmEps":-0.923096,"open":3.82,"prevYearClose":3.21,"prevWeekClose":3.82,"prevMonthClose":3.75,"prevQuarterClose":4.9,"fiveDayClose":3.82,"twentyDayClose":4.32,"sixtyDayClose":2.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HFFG\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16427714","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023017241-HFFG","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HFFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000162828023017241/0001628280-23-017241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000162828023017241/exhibit991earningspressrel.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningspressrel.htm","type":"EX-99.1","id":"NTFILE88h1DBAJGfg9KpcG","market":"us","size":205961},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000162828023017241/hffg-20230510.htm","primary":false,"translateUrl":"","linkName":"hffg-20230510.htm","type":"8-K","id":"NTFILECVbgwsKMfDa38knQ","market":"us","size":37637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427713","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000018-HFFG","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HFFG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000018/0001680873-23-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000018/hffg-20230331.htm","primary":true,"translateUrl":"","linkName":"hffg-20230331.htm","type":"10-Q","id":"NTFILE49otXpKsR3iXvpUa","market":"us","size":1462760},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000018/a20231q-ex311.htm","primary":false,"translateUrl":"","linkName":"a20231q-ex311.htm","type":"EX-31.1","id":"NTFILE4fTRu3u37N94f6Hf","market":"us","size":10100},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000018/a20231q-ex312.htm","primary":false,"translateUrl":"","linkName":"a20231q-ex312.htm","type":"EX-31.2","id":"NTFILE2u418Sb4GqJUiotP","market":"us","size":9796},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000018/a20231q-ex321.htm","primary":false,"translateUrl":"","linkName":"a20231q-ex321.htm","type":"EX-32.1","id":"NTFILE4aQGj7DegoneFJwP","market":"us","size":4348},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000018/a20231q-ex322.htm","primary":false,"translateUrl":"","linkName":"a20231q-ex322.htm","type":"EX-32.2","id":"NTFILE8HNxt9h8rZBUxAj3","market":"us","size":4005}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16403024","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023036658-HFFG","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"HFFG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000121390023036658/0001213900-23-036658-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000121390023036658/ea178051-13da1irrev_hffoods.htm","primary":true,"translateUrl":"","linkName":"ea178051-13da1irrev_hffoods.htm","type":"SC 13D/A","id":"NTFILEBLYuDBSKYPbRKvxi","market":"us","size":118325},{"description":"THE REPORTING PERSONS' NOTICE, IN COMPLIANCE WITH THE BYLAWS DATED APRIL 10, 202","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000121390023036658/ea178051ex99-1_hffoods.htm","primary":false,"translateUrl":"","linkName":"ea178051ex99-1_hffoods.htm","type":"EX-99.1","id":"NTFILE55FxgEmje5PJQUDE","market":"us","size":47523},{"description":"THE COMPANY'S RESPONSE DATED APRIL 11, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000121390023036658/ea178051ex99-2_hffoods.htm","primary":false,"translateUrl":"","linkName":"ea178051ex99-2_hffoods.htm","type":"EX-99.2","id":"NTFILEMaMghMQBX12M5287","market":"us","size":10305},{"description":"JOINT FILING AGREEMENT BY THE REPORTING PERSONS, DATED APRIL 10, 2023","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000121390023036658/ea178051ex99-3_hffoods.htm","primary":false,"translateUrl":"","linkName":"ea178051ex99-3_hffoods.htm","type":"EX-99.3","id":"NTFILEFKQyHUBbgZTipfRb","market":"us","size":4117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16344487","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000016-HFFG","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HFFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000016/0001680873-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000016/exhibit31-bylawamendment.htm","primary":true,"translateUrl":"","linkName":"exhibit31-bylawamendment.htm","type":"EX-3.1","id":"NTFILEPwVxgkjmiqehaJnE","market":"us","size":15172},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000016/hffg-20230420.htm","primary":false,"translateUrl":"","linkName":"hffg-20230420.htm","type":"8-K","id":"NTFILEGC6BM5gS4vYdgPcM","market":"us","size":44714},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000016/exhibit991-stockholdersett.htm","primary":false,"translateUrl":"","linkName":"exhibit991-stockholdersett.htm","type":"EX-99.1","id":"NTFILEF1VpTPNcMnQbQJax","market":"us","size":9082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16220085","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523098200-HFFG","pdf_url":"","pub_time":1681228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HFFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000119312523098200/0001193125-23-098200-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000119312523098200/d425223dex31.htm","primary":true,"translateUrl":"","linkName":"d425223dex31.htm","type":"EX-3.1","id":"NTFILEGmV1MimWLkCr2wsz","market":"us","size":35712},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000119312523098200/d425223d8k.htm","primary":false,"translateUrl":"","linkName":"d425223d8k.htm","type":"8-K","id":"NTFILEc91D7Ptk5GUuWhh3","market":"us","size":50088},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000119312523098200/d425223dex41.htm","primary":false,"translateUrl":"","linkName":"d425223dex41.htm","type":"EX-4.1","id":"NTFILEG6Y5vKcztCHg6p1F","market":"us","size":396124},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000119312523098200/d425223dex991.htm","primary":false,"translateUrl":"","linkName":"d425223dex991.htm","type":"EX-99.1","id":"NTFILE8Q8tXpM1BNLegFv5","market":"us","size":8893}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-12 00:00","pubTimestamp":1681228800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16170184","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000011-HFFG","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HFFG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000011/0001680873-23-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000011/hffg-20221231.htm","primary":true,"translateUrl":"","linkName":"hffg-20221231.htm","type":"10-K","id":"NTFILE7vzGKXsZe6kb69Th","market":"us","size":2497137},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000011/a202210k-ex44.htm","primary":false,"translateUrl":"","linkName":"a202210k-ex44.htm","type":"EX-4.4","id":"NTFILEEckDmS2Z74fcMypf","market":"us","size":26772},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000011/a202210k-ex21.htm","primary":false,"translateUrl":"","linkName":"a202210k-ex21.htm","type":"EX-21.1","id":"NTFILEBV9dLPwU2gsGfzLn","market":"us","size":48840},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000011/a202210k-ex231.htm","primary":false,"translateUrl":"","linkName":"a202210k-ex231.htm","type":"EX-23.1","id":"NTFILE4bc96iC2rqDuHh3C","market":"us","size":2865},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000011/a202210k-ex232.htm","primary":false,"translateUrl":"","linkName":"a202210k-ex232.htm","type":"EX-23.2","id":"NTFILE3nmqcnMxZjjKzm4j","market":"us","size":2760},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000011/a202210k-ex311.htm","primary":false,"translateUrl":"","linkName":"a202210k-ex311.htm","type":"EX-31.1","id":"NTFILEPWv6nrX6y5a2PbyQ","market":"us","size":10009},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000011/a202210k-ex312.htm","primary":false,"translateUrl":"","linkName":"a202210k-ex312.htm","type":"EX-31.2","id":"NTFILE8pCmwHYwCozRprdE","market":"us","size":9705},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000011/a202210k-ex321.htm","primary":false,"translateUrl":"","linkName":"a202210k-ex321.htm","type":"EX-32.1","id":"NTFILEATrmnzksHBEtSfP1","market":"us","size":4238},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000011/a202210k-ex322.htm","primary":false,"translateUrl":"","linkName":"a202210k-ex322.htm","type":"EX-32.2","id":"NTFILEEa3g74hfrSSAqWe2","market":"us","size":4244}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16170183","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000013-HFFG","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HFFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000013/0001680873-23-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.08: Shareholder Nominations Pursuant to Exchange Act Rule 14a-11;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000013/exhibit991-annualmeetingan.htm","primary":true,"translateUrl":"","linkName":"exhibit991-annualmeetingan.htm","type":"EX-99.1","id":"NTFILECAbiYiALtR9YijjR","market":"us","size":11379},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000013/hffg-20230331.htm","primary":false,"translateUrl":"","linkName":"hffg-20230331.htm","type":"8-K","id":"NTFILE6Q1EVXyJAXpjgQsP","market":"us","size":29135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"8-K  - Current report","summary_en":"Item 5.08: Shareholder Nominations Pursuant to Exchange Act Rule 14a-11;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16082128","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000010-HFFG","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HFFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000010/0001680873-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000010/exhibit991earningspressrel.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningspressrel.htm","type":"EX-99.1","id":"NTFILE4QiYgHUdQPxY1Yke","market":"us","size":229065},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000010/hffg-20230316.htm","primary":false,"translateUrl":"","linkName":"hffg-20230316.htm","type":"8-K","id":"NTFILE7oxVvetx2f4qQktP","market":"us","size":26636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898764","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000004-HFFG","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HFFG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000004/0001680873-23-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000004/hffg-20211231.htm","primary":true,"translateUrl":"","linkName":"hffg-20211231.htm","type":"10-K","id":"NTFILE2uoKF87926geiyYD","market":"us","size":6101812},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000004/hffg-20211231x10kex44.htm","primary":false,"translateUrl":"","linkName":"hffg-20211231x10kex44.htm","type":"EX-4.4","id":"NTFILE8hUBEf7X3yEHqVnV","market":"us","size":26781},{"description":"EX-10.45","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000004/hffg-20211231x10kex1045.htm","primary":false,"translateUrl":"","linkName":"hffg-20211231x10kex1045.htm","type":"EX-10.45","id":"NTFILE7FuXAD1PHwoQcpV6","market":"us","size":136242},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000004/hffg-20211231x10kex21.htm","primary":false,"translateUrl":"","linkName":"hffg-20211231x10kex21.htm","type":"EX-21.1","id":"NTFILE5f2EpFmBBRbRGV7L","market":"us","size":62135},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000004/hffg-2021x1231x10kex231.htm","primary":false,"translateUrl":"","linkName":"hffg-2021x1231x10kex231.htm","type":"EX-23.1","id":"NTFILE9iRcVnha69PPCRPB","market":"us","size":2737},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000004/hffg-2021x1231x10kex232.htm","primary":false,"translateUrl":"","linkName":"hffg-2021x1231x10kex232.htm","type":"EX-23.2","id":"NTFILE9zsKPHQW17KPnPwe","market":"us","size":3020},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000004/hffg-20211231x10kex311.htm","primary":false,"translateUrl":"","linkName":"hffg-20211231x10kex311.htm","type":"EX-31.1","id":"NTFILEA4CVndAFAVAPspqs","market":"us","size":10019},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000004/hffg-20211231x10kex312.htm","primary":false,"translateUrl":"","linkName":"hffg-20211231x10kex312.htm","type":"EX-31.2","id":"NTFILEAHskc1ReSm5EWYvz","market":"us","size":9715},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000004/hffg-20211231x10kex321.htm","primary":false,"translateUrl":"","linkName":"hffg-20211231x10kex321.htm","type":"EX-32.1","id":"NTFILEGfaZCU7zJxPFpeGG","market":"us","size":4248},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000004/hffg-20211231x10kex322.htm","primary":false,"translateUrl":"","linkName":"hffg-20211231x10kex322.htm","type":"EX-32.2","id":"NTFILEaxHSQUuJiJXJKRcL","market":"us","size":4255}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898763","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000006-HFFG","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HFFG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000006/0001680873-23-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000006/hffg-20220331.htm","primary":true,"translateUrl":"","linkName":"hffg-20220331.htm","type":"10-Q","id":"NTFILEJ7sB2RfbeyPC1YmU","market":"us","size":1372345},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000006/hffg-20220331xex311.htm","primary":false,"translateUrl":"","linkName":"hffg-20220331xex311.htm","type":"EX-31.1","id":"NTFILEAdmSuPpqT5yBhQD8","market":"us","size":10029},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000006/hffg-20220331xex312.htm","primary":false,"translateUrl":"","linkName":"hffg-20220331xex312.htm","type":"EX-31.2","id":"NTFILE3g8JHTdyv1zMqowt","market":"us","size":9731},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000006/hffg-20220331xex321.htm","primary":false,"translateUrl":"","linkName":"hffg-20220331xex321.htm","type":"EX-32.1","id":"NTFILE2YMmqBBF8kQ1y6xz","market":"us","size":4282},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000006/hffg-20220331xex322.htm","primary":false,"translateUrl":"","linkName":"hffg-20220331xex322.htm","type":"EX-32.2","id":"NTFILEG8YRVmuUnpuZEsSh","market":"us","size":4261}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898762","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000007-HFFG","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HFFG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000007/0001680873-23-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000007/hffg-20220630.htm","primary":true,"translateUrl":"","linkName":"hffg-20220630.htm","type":"10-Q","id":"NTFILEFBzVUWjrqooryAD8","market":"us","size":1730842},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000007/hffg-20220630xex311.htm","primary":false,"translateUrl":"","linkName":"hffg-20220630xex311.htm","type":"EX-31.1","id":"NTFILECbdVG31B9wbHikAc","market":"us","size":10029},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000007/hffg-20220630xex312.htm","primary":false,"translateUrl":"","linkName":"hffg-20220630xex312.htm","type":"EX-31.2","id":"NTFILE2TCKQvT7xRAPPeXU","market":"us","size":9731},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000007/hffg-20220630xex321.htm","primary":false,"translateUrl":"","linkName":"hffg-20220630xex321.htm","type":"EX-32.1","id":"NTFILEnWeTbxAABHjhuAXA","market":"us","size":4281},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000007/hffg-20220630xex322.htm","primary":false,"translateUrl":"","linkName":"hffg-20220630xex322.htm","type":"EX-32.2","id":"NTFILE2gbaFnHbr7Np7gvk","market":"us","size":4260}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15898761","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000008-HFFG","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HFFG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000008/0001680873-23-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000008/hffg-20220930.htm","primary":true,"translateUrl":"","linkName":"hffg-20220930.htm","type":"10-Q","id":"NTFILEAUv6zJJvnUzucV5o","market":"us","size":1811258},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000008/hffg-20220930xex311.htm","primary":false,"translateUrl":"","linkName":"hffg-20220930xex311.htm","type":"EX-31.1","id":"NTFILE6vtYLFQVVQgVcovt","market":"us","size":10029},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000008/hffg-20220930xex312.htm","primary":false,"translateUrl":"","linkName":"hffg-20220930xex312.htm","type":"EX-31.2","id":"NTFILEHVjUhFQUkmC1XEst","market":"us","size":9767},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000008/hffg-20220930xex321.htm","primary":false,"translateUrl":"","linkName":"hffg-20220930xex321.htm","type":"EX-32.1","id":"NTFILE6NHfRuzBA4JQTb3u","market":"us","size":4286},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000008/hffg-20220930xex322.htm","primary":false,"translateUrl":"","linkName":"hffg-20220930xex322.htm","type":"EX-32.2","id":"NTFILE2HcxTWbTmh4jbVCr","market":"us","size":4265}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15875249","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000003-HFFG","pdf_url":"","pub_time":1674144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HFFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000003/0001680873-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000003/hffg-20230116.htm","primary":true,"translateUrl":"","linkName":"hffg-20230116.htm","type":"8-K","id":"NTFILE9r9tiobuDyjeNEwr","market":"us","size":42532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-20 00:00","pubTimestamp":1674144000,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15871636","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000002-HFFG","pdf_url":"","pub_time":1674057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HFFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000002/0001680873-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000002/ex101-letteragreement11823.htm","primary":true,"translateUrl":"","linkName":"ex101-letteragreement11823.htm","type":"EX-10.1","id":"NTFILEENZE8orrzK71yM6f","market":"us","size":48767},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000002/hffg-20230117.htm","primary":false,"translateUrl":"","linkName":"hffg-20230117.htm","type":"8-K","id":"NTFILEHk83wTHhvm3uSd3g","market":"us","size":37925},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000002/ex991-pressrelease11823.htm","primary":false,"translateUrl":"","linkName":"ex991-pressrelease11823.htm","type":"EX-99.1","id":"NTFILE23YCK7QHhuxH669K","market":"us","size":9847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-19 00:00","pubTimestamp":1674057600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15826295","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000001-HFFG","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HFFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000001/0001680873-23-000001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000001/ex101-amendedseveranceplan.htm","primary":true,"translateUrl":"","linkName":"ex101-amendedseveranceplan.htm","type":"EX-10.1","id":"NTFILECbd3eDWacdJ9rZUM","market":"us","size":141801},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000001/hffg-20221230.htm","primary":false,"translateUrl":"","linkName":"hffg-20221230.htm","type":"8-K","id":"NTFILE5UDr2zVJ9xGUQ7id","market":"us","size":37670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15667930","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087322000059-HFFG","pdf_url":"","pub_time":1668614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HFFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000059/0001680873-22-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000059/exhibit991pressreleasedate.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressreleasedate.htm","type":"EX-99.1","id":"NTFILE7Qphp3YRdD44a2dK","market":"us","size":6036},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000059/hffg-20221114.htm","primary":false,"translateUrl":"","linkName":"hffg-20221114.htm","type":"8-K","id":"NTFILE4NtQ7Q9mhjxrit67","market":"us","size":39774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-17 00:00","pubTimestamp":1668614400,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15618347","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087322000056-HFFG","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HFFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000056/0001680873-22-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.02","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000056/ex302-arbylawsxnovember2022.htm","primary":true,"translateUrl":"","linkName":"ex302-arbylawsxnovember2022.htm","type":"EX-3.02","id":"NTFILE2UPNSvE4VoyGt3Ky","market":"us","size":142352},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000056/hffg-20221031.htm","primary":false,"translateUrl":"","linkName":"hffg-20221031.htm","type":"8-K","id":"NTFILE56si7Bo8yig1aTbJ","market":"us","size":36387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15618348","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087322000053-HFFG","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HFFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000053/0001680873-22-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000053/ex101-consentunderthirda.htm","primary":true,"translateUrl":"","linkName":"ex101-consentunderthirda.htm","type":"EX-10.1","id":"NTFILE3Zyd7YTzUnQ7aepN","market":"us","size":15530},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000053/hffg-20221026.htm","primary":false,"translateUrl":"","linkName":"hffg-20221026.htm","type":"8-K","id":"NTFILEFvrD3iqijL3RinL7","market":"us","size":38681},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000053/ex101-consentunderthirda001.jpg","primary":false,"translateUrl":"","linkName":"ex101-consentunderthirda001.jpg","type":"GRAPHIC","id":"NTFILE2jMwECTNFTDLhztY","market":"us","size":289154},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000053/ex101-consentunderthirda002.jpg","primary":false,"translateUrl":"","linkName":"ex101-consentunderthirda002.jpg","type":"GRAPHIC","id":"NTFILEGewgw2EwWkY9dCEH","market":"us","size":277712},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000053/ex101-consentunderthirda003.jpg","primary":false,"translateUrl":"","linkName":"ex101-consentunderthirda003.jpg","type":"GRAPHIC","id":"NTFILEHa65xXudhpPefxpv","market":"us","size":269841},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000053/ex101-consentunderthirda004.jpg","primary":false,"translateUrl":"","linkName":"ex101-consentunderthirda004.jpg","type":"GRAPHIC","id":"NTFILE7YJayVzKdNZsuBgi","market":"us","size":88239},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000053/ex101-consentunderthirda005.jpg","primary":false,"translateUrl":"","linkName":"ex101-consentunderthirda005.jpg","type":"GRAPHIC","id":"NTFILE83tj3nmv6wAwi5WX","market":"us","size":78403},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000053/ex101-consentunderthirda006.jpg","primary":false,"translateUrl":"","linkName":"ex101-consentunderthirda006.jpg","type":"GRAPHIC","id":"NTFILEBemh9wVEhePBZjSd","market":"us","size":84950},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000053/ex101-consentunderthirda007.jpg","primary":false,"translateUrl":"","linkName":"ex101-consentunderthirda007.jpg","type":"GRAPHIC","id":"NTFILEHPCaa3QMERKdUWiM","market":"us","size":80271},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000053/ex101-consentunderthirda008.jpg","primary":false,"translateUrl":"","linkName":"ex101-consentunderthirda008.jpg","type":"GRAPHIC","id":"NTFILEC4KA8TAPYVPAUFyg","market":"us","size":34765},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000053/ex101-consentunderthirda009.jpg","primary":false,"translateUrl":"","linkName":"ex101-consentunderthirda009.jpg","type":"GRAPHIC","id":"NTFILEDwTniNoALJ4kXNSy","market":"us","size":38724},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000053/ex101-consentunderthirda010.jpg","primary":false,"translateUrl":"","linkName":"ex101-consentunderthirda010.jpg","type":"GRAPHIC","id":"NTFILE5KXe3QVy4LGfeqrs","market":"us","size":36451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15509200","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087322000049-HFFG","pdf_url":"","pub_time":1664812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HFFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000049/0001680873-22-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000049/exhibit991pressreleasedate.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressreleasedate.htm","type":"EX-99.1","id":"NTFILE8Zsi32JbztE9gsiL","market":"us","size":7619},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000049/hffg-20220928.htm","primary":false,"translateUrl":"","linkName":"hffg-20220928.htm","type":"8-K","id":"NTFILE8YMN8Rbp7CCufnai","market":"us","size":41817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-04 00:00","pubTimestamp":1664812800,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15323766","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087322000045-HFFG","pdf_url":"","pub_time":1660665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HFFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000045/0001680873-22-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000045/exhibit991pressreleasedate.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressreleasedate.htm","type":"EX-99.1","id":"NTFILEJ4HWxzPapf3nkgc4","market":"us","size":6313},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087322000045/hffg-20220811.htm","primary":false,"translateUrl":"","linkName":"hffg-20220811.htm","type":"8-K","id":"NTFILE4Tae5yMwBVjVjyfn","market":"us","size":40715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-17 00:00","pubTimestamp":1660665600,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"HFFG","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-12","symbol":"HFFG","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"HFFG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-08","symbol":"HFFG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-03-14","symbol":"HFFG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFFG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFFG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFFG","date":"2025-05-01","current":-4.076729,"percent":0.334416,"low":-158.251817,"twenty":-30.917875,"median":-1.065062,"eighty":31.10073,"high":483.357526,"avg":9.357913,"sd":92.423933,"marketCap":197766187},"quantilePoints":[{"date":"2020-05-08","current":70.820961,"twenty":42.138085,"median":58.606478,"eighty":93.731348,"marketCap":381702102},{"date":"2020-05-15","current":63.854964,"twenty":42.138085,"median":58.910839,"eighty":92.323095,"marketCap":344157633},{"date":"2020-05-22","current":-1.026872,"twenty":42.037306,"median":58.606478,"eighty":90.704035,"marketCap":345200535},{"date":"2020-05-29","current":-1.110635,"twenty":41.886138,"median":58.099209,"eighty":90.134612,"marketCap":373358887},{"date":"2020-06-05","current":-1.163375,"twenty":41.78536,"median":57.828665,"eighty":89.164751,"marketCap":391088220},{"date":"2020-06-12","current":-1.200603,"twenty":41.54916,"median":57.541213,"eighty":87.926351,"marketCap":403603043},{"date":"2020-06-19","current":-1.273507,"twenty":41.420037,"median":57.082468,"eighty":86.918716,"marketCap":428111238},{"date":"2020-06-26","current":-1.242484,"twenty":41.3602,"median":56.983217,"eighty":85.996845,"marketCap":417682218},{"date":"2020-07-02","current":-1.38364,"twenty":41.256271,"median":56.823401,"eighty":85.265943,"marketCap":465134256},{"date":"2020-07-10","current":-1.391396,"twenty":41.130298,"median":55.867225,"eighty":84.429164,"marketCap":467741511},{"date":"2020-07-17","current":-1.341759,"twenty":41.035818,"median":52.446552,"eighty":82.856654,"marketCap":451055080},{"date":"2020-07-24","current":-1.358821,"twenty":40.941338,"median":51.434409,"eighty":80.9594,"marketCap":456791040},{"date":"2020-07-31","current":-1.374333,"twenty":40.746079,"median":50.495581,"eighty":80.598456,"marketCap":462005550},{"date":"2020-08-07","current":-1.402254,"twenty":40.539149,"median":50.260873,"eighty":80.443844,"marketCap":471391667},{"date":"2020-08-14","current":-1.359979,"twenty":40.336225,"median":48.216496,"eighty":80.302455,"marketCap":464091354},{"date":"2020-08-21","current":-1.266767,"twenty":40.229589,"median":47.604105,"eighty":79.645651,"marketCap":432282845},{"date":"2020-08-28","current":-1.275935,"twenty":39.391866,"median":47.427793,"eighty":78.65935,"marketCap":435411551},{"date":"2020-09-04","current":-1.094096,"twenty":38.907755,"median":47.286744,"eighty":78.310094,"marketCap":373358887},{"date":"2020-09-11","current":-1.031445,"twenty":38.78366,"median":47.251481,"eighty":77.78197,"marketCap":351979398},{"date":"2020-09-18","current":-1.080343,"twenty":38.42502,"median":47.192851,"eighty":77.684109,"marketCap":368665828},{"date":"2020-09-25","current":-0.967266,"twenty":38.162051,"median":46.898858,"eighty":77.283229,"marketCap":330078457},{"date":"2020-10-02","current":-1.063534,"twenty":37.921604,"median":46.722547,"eighty":76.809612,"marketCap":362929868},{"date":"2020-10-09","current":-1.104792,"twenty":37.344799,"median":46.572617,"eighty":76.715729,"marketCap":377009044},{"date":"2020-10-16","current":-1.14223,"twenty":36.136643,"median":46.510103,"eighty":76.353609,"marketCap":389784592},{"date":"2020-10-23","current":-1.159802,"twenty":-0.960543,"median":46.404969,"eighty":75.914154,"marketCap":395781278},{"date":"2020-10-30","current":-1.006996,"twenty":-0.989465,"median":46.365102,"eighty":75.655323,"marketCap":343636182},{"date":"2020-11-06","current":-1.039085,"twenty":-1.009441,"median":46.329579,"eighty":75.609252,"marketCap":354586652},{"date":"2020-11-13","current":-1.063315,"twenty":-1.031445,"median":46.283787,"eighty":75.453749,"marketCap":364951279},{"date":"2020-11-20","current":-1.180537,"twenty":-1.038194,"median":46.20677,"eighty":75.077958,"marketCap":405184172},{"date":"2020-11-27","current":-1.219107,"twenty":-1.054793,"median":46.103202,"eighty":73.916959,"marketCap":418422092},{"date":"2020-12-04","current":-1.273558,"twenty":-1.05895,"median":46.053259,"eighty":73.765124,"marketCap":437110920},{"date":"2020-12-11","current":-1.231207,"twenty":-1.063534,"median":46.052563,"eighty":73.046209,"marketCap":422575165},{"date":"2020-12-18","current":-1.216082,"twenty":-1.06659,"median":45.888,"eighty":72.370376,"marketCap":417383824},{"date":"2020-12-24","current":-1.191881,"twenty":-1.071025,"median":45.806685,"eighty":72.198638,"marketCap":409077678},{"date":"2020-12-31","current":-1.13743,"twenty":-1.082002,"median":45.705788,"eighty":71.73323,"marketCap":390388850},{"date":"2021-01-08","current":-1.17373,"twenty":-1.09593,"median":45.623429,"eighty":71.073209,"marketCap":402848069},{"date":"2021-01-15","current":-1.101129,"twenty":-1.103644,"median":45.421689,"eighty":70.756742,"marketCap":377929632},{"date":"2021-01-22","current":-1.134404,"twenty":-1.107131,"median":45.101491,"eighty":70.713677,"marketCap":389350582},{"date":"2021-01-29","current":-1.184318,"twenty":-1.112146,"median":45.040087,"eighty":70.606256,"marketCap":406482008},{"date":"2021-02-05","current":-1.199444,"twenty":-1.118674,"median":44.932629,"eighty":70.2475,"marketCap":411673349},{"date":"2021-02-12","current":-1.214569,"twenty":-1.132339,"median":44.825172,"eighty":69.872811,"marketCap":416864690},{"date":"2021-02-19","current":-1.185831,"twenty":-1.137035,"median":44.825172,"eighty":69.713448,"marketCap":407001142},{"date":"2021-02-26","current":-1.114741,"twenty":-1.140352,"median":44.741362,"eighty":69.379452,"marketCap":382601839},{"date":"2021-03-05","current":-1.099616,"twenty":-1.140352,"median":44.51815,"eighty":68.735684,"marketCap":377410497},{"date":"2021-03-12","current":-1.261458,"twenty":-1.14444,"median":44.026916,"eighty":68.70769,"marketCap":432957847},{"date":"2021-03-19","current":-1.234695,"twenty":-1.147715,"median":43.904107,"eighty":68.595712,"marketCap":424132567},{"date":"2021-03-26","current":-1.133441,"twenty":-1.150111,"median":43.53568,"eighty":68.556647,"marketCap":389350582},{"date":"2021-04-01","current":-1.159132,"twenty":-1.150634,"median":43.233714,"eighty":68.400388,"marketCap":398175862},{"date":"2021-04-09","current":-1.092637,"twenty":-1.148017,"median":42.767952,"eighty":68.015212,"marketCap":375333961},{"date":"2021-04-16","current":-1.020097,"twenty":-1.146505,"median":42.706239,"eighty":67.669684,"marketCap":350415524},{"date":"2021-04-23","current":-0.997428,"twenty":-1.14605,"median":42.542158,"eighty":67.629207,"marketCap":342628512},{"date":"2021-04-30","current":-0.941512,"twenty":-1.14605,"median":42.516005,"eighty":67.331504,"marketCap":323420550},{"date":"2021-05-07","current":-0.861415,"twenty":-1.144992,"median":42.421525,"eighty":67.144463,"marketCap":295906442},{"date":"2021-05-14","current":-140.642872,"twenty":-1.148017,"median":42.201072,"eighty":67.092733,"marketCap":319267477},{"date":"2021-05-21","current":-142.929748,"twenty":-1.155218,"median":42.153832,"eighty":67.059204,"marketCap":324458818},{"date":"2021-05-28","current":-139.728122,"twenty":-1.159132,"median":42.138085,"eighty":67.059204,"marketCap":317190941},{"date":"2021-06-04","current":-135.611745,"twenty":-1.163143,"median":42.106591,"eighty":67.059204,"marketCap":307846527},{"date":"2021-06-11","current":-135.611745,"twenty":-1.165477,"median":42.012112,"eighty":67.059204,"marketCap":307846527},{"date":"2021-06-18","current":-127.836367,"twenty":-1.174033,"median":41.886138,"eighty":67.006501,"marketCap":290195967},{"date":"2021-06-25","current":-121.204426,"twenty":-1.177033,"median":41.886138,"eighty":66.750967,"marketCap":275141078},{"date":"2021-07-02","current":-124.863428,"twenty":-1.181985,"median":41.665685,"eighty":66.589246,"marketCap":283447224},{"date":"2021-07-09","current":-122.576552,"twenty":-1.184318,"median":41.563332,"eighty":66.5578,"marketCap":278255882},{"date":"2021-07-16","current":-121.433114,"twenty":-1.189357,"median":41.539712,"eighty":66.414408,"marketCap":275660212},{"date":"2021-07-23","current":-120.975739,"twenty":-1.195814,"median":41.413738,"eighty":66.301435,"marketCap":274621944},{"date":"2021-07-30","current":-118.231487,"twenty":-1.207006,"median":41.366498,"eighty":66.221387,"marketCap":268392334},{"date":"2021-08-06","current":-118.0028,"twenty":-1.213057,"median":41.319259,"eighty":66.037767,"marketCap":267873200},{"date":"2021-08-13","current":54.153018,"twenty":-1.212149,"median":41.366498,"eighty":65.924678,"marketCap":281370687},{"date":"2021-08-20","current":53.553538,"twenty":-1.210636,"median":41.413738,"eighty":65.911151,"marketCap":278255882},{"date":"2021-08-27","current":57.050504,"twenty":-1.208216,"median":41.539712,"eighty":65.911151,"marketCap":296425576},{"date":"2021-09-03","current":58.74903,"twenty":-1.207006,"median":41.563332,"eighty":65.789407,"marketCap":305250856},{"date":"2021-09-10","current":59.34851,"twenty":-1.205191,"median":41.665685,"eighty":65.708244,"marketCap":308365661},{"date":"2021-09-17","current":56.151284,"twenty":-1.201723,"median":41.886138,"eighty":65.68119,"marketCap":291753369},{"date":"2021-09-24","current":59.64825,"twenty":-1.200139,"median":41.886138,"eighty":65.600026,"marketCap":309923063},{"date":"2021-10-01","current":61.74643,"twenty":-1.197024,"median":42.012112,"eighty":65.471518,"marketCap":320824879},{"date":"2021-10-08","current":64.14435,"twenty":-1.192789,"median":42.106591,"eighty":65.267124,"marketCap":333284098},{"date":"2021-10-15","current":68.740362,"twenty":-1.190871,"median":42.138085,"eighty":65.600026,"marketCap":357164267},{"date":"2021-10-22","current":70.438889,"twenty":-1.189357,"median":42.161705,"eighty":65.911151,"marketCap":365989547},{"date":"2021-10-29","current":70.538802,"twenty":-1.189357,"median":42.201072,"eighty":66.243599,"marketCap":366508681},{"date":"2021-11-05","current":79.331174,"twenty":-1.187947,"median":42.421525,"eighty":66.639812,"marketCap":412192483},{"date":"2021-11-12","current":31.054149,"twenty":-1.185831,"median":42.421525,"eighty":66.872146,"marketCap":415307288},{"date":"2021-11-19","current":29.656712,"twenty":-1.185226,"median":42.201072,"eighty":66.639812,"marketCap":396618460},{"date":"2021-11-26","current":27.17238,"twenty":-1.184318,"median":42.161705,"eighty":66.561909,"marketCap":363393877},{"date":"2021-12-03","current":27.871099,"twenty":-1.184167,"median":42.138085,"eighty":66.507264,"marketCap":372738290},{"date":"2021-12-10","current":29.501441,"twenty":-1.183394,"median":42.106591,"eighty":66.314846,"marketCap":394541923},{"date":"2021-12-17","current":29.656712,"twenty":-1.182539,"median":42.012112,"eighty":66.265811,"marketCap":396618460},{"date":"2021-12-23","current":30.976514,"twenty":-1.181801,"median":41.886138,"eighty":66.176963,"marketCap":414269019},{"date":"2021-12-31","current":32.839763,"twenty":-1.180537,"median":41.886138,"eighty":65.944969,"marketCap":439187457},{"date":"2022-01-07","current":35.789907,"twenty":-1.179781,"median":41.728672,"eighty":65.911151,"marketCap":478641649},{"date":"2022-01-14","current":33.266757,"twenty":-1.178139,"median":41.563332,"eighty":65.911151,"marketCap":444897932},{"date":"2022-01-21","current":28.375729,"twenty":-1.177033,"median":41.539712,"eighty":65.911151,"marketCap":379487034},{"date":"2022-01-28","current":26.590115,"twenty":-1.175546,"median":41.445231,"eighty":65.748825,"marketCap":355606865},{"date":"2022-02-04","current":24.882137,"twenty":-1.175243,"median":41.374371,"eighty":65.708244,"marketCap":332764964},{"date":"2022-02-11","current":24.688048,"twenty":-1.175243,"median":41.350752,"eighty":65.654135,"marketCap":330169293},{"date":"2022-02-18","current":24.261054,"twenty":-1.174033,"median":41.256271,"eighty":65.559445,"marketCap":324458818},{"date":"2022-02-25","current":23.407065,"twenty":-1.17373,"median":41.151352,"eighty":65.4377,"marketCap":313037868},{"date":"2022-03-04","current":23.174159,"twenty":-1.1701,"median":41.130298,"eighty":65.215654,"marketCap":309923063},{"date":"2022-03-11","current":24.183418,"twenty":-1.16768,"median":41.051564,"eighty":65.084507,"marketCap":323420550},{"date":"2022-03-18","current":24.455142,"twenty":-1.166028,"median":41.035818,"eighty":65.054737,"marketCap":327054489},{"date":"2022-03-25","current":24.66864,"twenty":-1.164763,"median":40.941338,"eighty":65.047427,"marketCap":329909726},{"date":"2022-04-01","current":25.813761,"twenty":-1.163887,"median":40.878351,"eighty":64.875775,"marketCap":345224183},{"date":"2022-04-08","current":24.532778,"twenty":-1.163236,"median":40.673645,"eighty":64.750834,"marketCap":328092757},{"date":"2022-04-14","current":23.523518,"twenty":-1.163143,"median":40.584114,"eighty":64.72378,"marketCap":314595270},{"date":"2022-04-22","current":23.368247,"twenty":-1.162143,"median":40.465464,"eighty":64.666652,"marketCap":312518734},{"date":"2022-04-29","current":22.669529,"twenty":-1.160307,"median":40.342414,"eighty":64.612543,"marketCap":303174320},{"date":"2022-05-06","current":21.116821,"twenty":-1.159534,"median":40.279978,"eighty":64.592252,"marketCap":282408955},{"date":"2022-05-13","current":21.388545,"twenty":-1.158921,"median":40.08344,"eighty":64.573144,"marketCap":286042894},{"date":"2022-05-20","current":21.776722,"twenty":-1.157395,"median":39.429658,"eighty":64.539575,"marketCap":291234235},{"date":"2022-05-27","current":21.039186,"twenty":-1.15558,"median":39.098504,"eighty":64.416114,"marketCap":281370687},{"date":"2022-06-03","current":19.913473,"twenty":-1.155508,"median":38.926873,"eighty":64.222441,"marketCap":266315798},{"date":"2022-06-10","current":18.632489,"twenty":-1.154988,"median":38.817064,"eighty":64.098659,"marketCap":249184372},{"date":"2022-06-17","current":18.904213,"twenty":-1.153686,"median":38.516194,"eighty":63.909129,"marketCap":252818311},{"date":"2022-06-24","current":23.174159,"twenty":-1.152162,"median":38.429744,"eighty":63.882075,"marketCap":309923063},{"date":"2022-07-01","current":19.447661,"twenty":-1.150634,"median":38.285609,"eighty":63.854964,"marketCap":260086189},{"date":"2022-07-08","current":20.029926,"twenty":-1.14854,"median":38.154178,"eighty":63.849598,"marketCap":267873200},{"date":"2022-07-15","current":21.116821,"twenty":-1.146807,"median":38.073465,"eighty":63.845339,"marketCap":282408955},{"date":"2022-07-22","current":19.952291,"twenty":-1.146141,"median":37.792004,"eighty":63.766365,"marketCap":266834932},{"date":"2022-07-29","current":20.418103,"twenty":-1.14605,"median":37.534718,"eighty":63.745118,"marketCap":273064541},{"date":"2022-08-05","current":19.719385,"twenty":-1.145204,"median":37.057522,"eighty":63.744696,"marketCap":263720127},{"date":"2022-08-12","current":20.767462,"twenty":-1.142782,"median":36.433589,"eighty":63.68711,"marketCap":277736748},{"date":"2022-08-19","current":20.573374,"twenty":-1.14202,"median":35.99853,"eighty":63.663714,"marketCap":275141078},{"date":"2022-08-26","current":19.991108,"twenty":-1.140757,"median":35.73168,"eighty":63.594464,"marketCap":267354066},{"date":"2022-09-02","current":19.447661,"twenty":-1.140041,"median":34.237199,"eighty":63.55066,"marketCap":260086189},{"date":"2022-09-09","current":17.894953,"twenty":-1.138433,"median":33.499663,"eighty":63.424584,"marketCap":239320824},{"date":"2022-09-16","current":17.079782,"twenty":-1.13743,"median":32.432177,"eighty":63.281738,"marketCap":228419008},{"date":"2022-09-23","current":15.954069,"twenty":-1.13743,"median":31.481143,"eighty":63.137322,"marketCap":213364119},{"date":"2022-09-30","current":15.022445,"twenty":-1.13685,"median":31.422917,"eighty":63.049063,"marketCap":200904900},{"date":"2022-10-07","current":14.362544,"twenty":-1.135858,"median":31.054149,"eighty":62.914492,"marketCap":192079620},{"date":"2022-10-14","current":13.974367,"twenty":-1.134824,"median":30.898879,"eighty":62.814054,"marketCap":186888279},{"date":"2022-10-21","current":15.138898,"twenty":-1.134404,"median":30.743607,"eighty":62.780027,"marketCap":202462302},{"date":"2022-10-28","current":18.166677,"twenty":-1.133826,"median":30.588337,"eighty":62.745793,"marketCap":242954763},{"date":"2022-11-04","current":17.040964,"twenty":-1.133112,"median":30.083707,"eighty":62.671394,"marketCap":227899874},{"date":"2022-11-11","current":19.29239,"twenty":-1.130701,"median":29.69553,"eighty":62.610521,"marketCap":258009652},{"date":"2022-11-18","current":19.29239,"twenty":-1.129041,"median":29.656712,"eighty":62.576703,"marketCap":258009652},{"date":"2022-11-25","current":17.856136,"twenty":-1.127818,"median":29.501441,"eighty":62.563176,"marketCap":238801690},{"date":"2022-12-02","current":17.429141,"twenty":-1.124633,"median":29.404398,"eighty":62.550988,"marketCap":233091215},{"date":"2022-12-09","current":15.682345,"twenty":-1.121699,"median":29.1909,"eighty":62.531367,"marketCap":209730180},{"date":"2022-12-16","current":15.177715,"twenty":-1.120187,"median":28.880358,"eighty":62.529358,"marketCap":202981437},{"date":"2022-12-23","current":15.527074,"twenty":-1.118674,"median":28.375729,"eighty":62.529358,"marketCap":207653644},{"date":"2022-12-30","current":15.759981,"twenty":-1.117582,"median":27.715828,"eighty":62.509067,"marketCap":210768448},{"date":"2023-01-06","current":16.419881,"twenty":-1.11684,"median":27.599375,"eighty":62.427904,"marketCap":219593728},{"date":"2023-01-13","current":16.070522,"twenty":-1.114741,"median":27.250015,"eighty":62.224997,"marketCap":214921521},{"date":"2023-01-20","current":16.264611,"twenty":-1.114116,"median":26.764795,"eighty":62.06881,"marketCap":217517192},{"date":"2023-01-27","current":16.10934,"twenty":-1.112738,"median":26.396027,"eighty":61.962958,"marketCap":215440655},{"date":"2023-02-03","current":22.128293,"twenty":-1.111859,"median":26.143712,"eighty":61.925224,"marketCap":301829923},{"date":"2023-02-10","current":17.442765,"twenty":-1.111066,"median":25.852579,"eighty":61.785229,"marketCap":237919316},{"date":"2023-02-17","current":16.73403,"twenty":-1.110689,"median":25.6779,"eighty":61.747453,"marketCap":228252166},{"date":"2023-02-24","current":14.686572,"twenty":-1.109811,"median":25.50322,"eighty":61.618352,"marketCap":200324842},{"date":"2023-03-03","current":15.789049,"twenty":-1.108919,"median":25.192678,"eighty":61.359753,"marketCap":215362631},{"date":"2023-03-10","current":14.410953,"twenty":-1.107219,"median":25.115043,"eighty":61.12724,"marketCap":196565394},{"date":"2023-03-17","current":428.483604,"twenty":-1.10537,"median":25.076225,"eighty":61.359753,"marketCap":197102458},{"date":"2023-03-24","current":455.3368,"twenty":-1.103846,"median":25.173269,"eighty":61.930482,"marketCap":209454928},{"date":"2023-03-31","current":457.671861,"twenty":-1.103014,"median":25.50322,"eighty":62.468486,"marketCap":210529056},{"date":"2023-04-06","current":454.16927,"twenty":-1.102784,"median":25.658491,"eighty":62.531367,"marketCap":208917864},{"date":"2023-04-14","current":462.341983,"twenty":-1.102036,"median":25.83317,"eighty":62.617285,"marketCap":212677312},{"date":"2023-04-21","current":444.662211,"twenty":-1.100524,"median":26.124303,"eighty":62.820609,"marketCap":204544617},{"date":"2023-04-28","current":464.701376,"twenty":-1.099242,"median":26.337801,"eighty":63.302839,"marketCap":213762633},{"date":"2023-05-05","current":410.856883,"twenty":-1.09868,"median":26.590115,"eighty":63.668214,"marketCap":188994166},{"date":"2023-05-12","current":-22.07204,"twenty":-1.099242,"median":26.764795,"eighty":63.744696,"marketCap":189532611},{"date":"2023-05-19","current":-23.808746,"twenty":-1.103081,"median":26.396027,"eighty":63.715903,"marketCap":204445699},{"date":"2023-05-26","current":-21.856177,"twenty":-1.109033,"median":26.143712,"eighty":63.668214,"marketCap":187678989},{"date":"2023-06-02","current":-21.793191,"twenty":-1.111554,"median":25.852579,"eighty":63.644714,"marketCap":187138127},{"date":"2023-06-09","current":-26.706106,"twenty":-1.11642,"median":25.697308,"eighty":63.57095,"marketCap":229325335},{"date":"2023-06-16","current":-27.272981,"twenty":-1.122002,"median":25.50322,"eighty":63.504125,"marketCap":234193090},{"date":"2023-06-23","current":-25.887287,"twenty":-1.129241,"median":25.212087,"eighty":63.345043,"marketCap":222294134},{"date":"2023-06-30","current":-30.04437,"twenty":-1.134404,"median":25.153861,"eighty":63.260636,"marketCap":257991002},{"date":"2023-07-07","current":-30.3593,"twenty":-1.13685,"median":25.017999,"eighty":63.137322,"marketCap":260695310},{"date":"2023-07-14","current":-30.863189,"twenty":-1.140145,"median":24.920954,"eighty":63.049063,"marketCap":265022203},{"date":"2023-07-21","current":-33.571591,"twenty":-1.145415,"median":24.882137,"eighty":62.914492,"marketCap":288279254},{"date":"2023-07-28","current":-32.878744,"twenty":-1.149064,"median":24.688048,"eighty":62.814054,"marketCap":282329776},{"date":"2023-08-04","current":-33.382633,"twenty":-1.155363,"median":24.600709,"eighty":62.780027,"marketCap":286656669},{"date":"2023-08-11","current":-20.303271,"twenty":-1.1594,"median":24.455142,"eighty":62.745793,"marketCap":284266101},{"date":"2023-08-18","current":-18.524318,"twenty":-1.163236,"median":24.396916,"eighty":62.671394,"marketCap":259358975},{"date":"2023-08-25","current":-18.524318,"twenty":-1.16768,"median":24.299871,"eighty":62.624048,"marketCap":259358975},{"date":"2023-09-01","current":-18.292281,"twenty":-1.175243,"median":24.105783,"eighty":62.624048,"marketCap":256110220},{"date":"2023-09-08","current":-16.165271,"twenty":-1.180386,"median":23.911695,"eighty":62.624048,"marketCap":226329962},{"date":"2023-09-15","current":-16.745365,"twenty":-1.184318,"median":23.523518,"eighty":62.624048,"marketCap":234451850},{"date":"2023-09-22","current":-15.585178,"twenty":-1.189357,"median":23.368247,"eighty":62.624048,"marketCap":218208073},{"date":"2023-09-29","current":-15.855888,"twenty":-1.202096,"median":23.018888,"eighty":62.624048,"marketCap":221998288},{"date":"2023-10-06","current":-15.894561,"twenty":-1.212754,"median":22.436623,"eighty":62.624048,"marketCap":222539747},{"date":"2023-10-13","current":-14.637692,"twenty":-1.218502,"median":21.931993,"eighty":62.624048,"marketCap":204942322},{"date":"2023-10-20","current":-14.966411,"twenty":-1.229392,"median":21.537681,"eighty":62.624048,"marketCap":209544725},{"date":"2023-10-27","current":-15.35314,"twenty":-1.231812,"median":21.369136,"eighty":62.671394,"marketCap":214959318},{"date":"2023-11-03","current":-16.126598,"twenty":-1.240275,"median":21.058595,"eighty":62.671394,"marketCap":225788503},{"date":"2023-11-10","current":-28.080038,"twenty":-1.245126,"median":20.942142,"eighty":62.671394,"marketCap":231744554},{"date":"2023-11-17","current":-30.118025,"twenty":-1.258868,"median":20.748053,"eighty":62.671394,"marketCap":248564064},{"date":"2023-11-24","current":-31.036658,"twenty":-1.26585,"median":20.670418,"eighty":62.671394,"marketCap":256145539},{"date":"2023-12-01","current":-31.102275,"twenty":-1.274509,"median":20.573374,"eighty":62.671394,"marketCap":256687073},{"date":"2023-12-08","current":-32.283374,"twenty":-1.295036,"median":20.418103,"eighty":62.651103,"marketCap":266434683},{"date":"2023-12-15","current":-35.301738,"twenty":-1.331521,"median":20.30165,"eighty":62.651103,"marketCap":291345243},{"date":"2023-12-22","current":-35.498588,"twenty":-1.342069,"median":20.262832,"eighty":62.651103,"marketCap":292969845},{"date":"2023-12-29","current":-35.761054,"twenty":-1.352617,"median":20.146379,"eighty":62.671394,"marketCap":295135980},{"date":"2024-01-05","current":-35.957904,"twenty":-1.35758,"median":20.029926,"eighty":62.691684,"marketCap":296760582},{"date":"2024-01-12","current":-35.957904,"twenty":-1.366582,"median":19.952291,"eighty":62.691684,"marketCap":296760582},{"date":"2024-01-19","current":-33.726939,"twenty":-1.372162,"median":19.777611,"eighty":62.711975,"marketCap":278348429},{"date":"2024-01-26","current":-37.40147,"twenty":-1.379297,"median":19.680567,"eighty":62.691684,"marketCap":308674328},{"date":"2024-02-02","current":-32.611457,"twenty":-1.393257,"median":19.564114,"eighty":62.691684,"marketCap":269142353},{"date":"2024-02-09","current":-28.411994,"twenty":-1.403185,"median":19.447661,"eighty":62.691684,"marketCap":234484183},{"date":"2024-02-16","current":-25.590479,"twenty":-9.417352,"median":19.331208,"eighty":62.691684,"marketCap":211198224},{"date":"2024-02-23","current":-26.181029,"twenty":-14.966411,"median":19.175937,"eighty":62.691684,"marketCap":216072030},{"date":"2024-03-01","current":-24.671847,"twenty":-15.175245,"median":18.748942,"eighty":62.671394,"marketCap":203616750},{"date":"2024-03-08","current":-24.146914,"twenty":-15.35314,"median":18.554854,"eighty":62.671394,"marketCap":199284478},{"date":"2024-03-15","current":-83.696133,"twenty":-15.585178,"median":18.069633,"eighty":62.671394,"marketCap":181955393},{"date":"2024-03-22","current":-85.439803,"twenty":-15.716665,"median":17.817318,"eighty":62.671394,"marketCap":185746131},{"date":"2024-03-28","current":-83.96775,"twenty":-15.894561,"median":17.47477,"eighty":62.671394,"marketCap":182545888},{"date":"2024-04-05","current":-78.689777,"twenty":-16.188475,"median":17.235053,"eighty":62.691684,"marketCap":171071575},{"date":"2024-04-12","current":-78.689777,"twenty":-17.05088,"median":16.924511,"eighty":62.691684,"marketCap":171071575},{"date":"2024-04-19","current":-75.331067,"twenty":-17.209439,"median":16.808058,"eighty":62.691684,"marketCap":163769739},{"date":"2024-04-26","current":-66.934292,"twenty":-18.30775,"median":16.61397,"eighty":62.671394,"marketCap":145515150},{"date":"2024-05-03","current":-68.613647,"twenty":-18.524318,"median":16.419881,"eighty":62.671394,"marketCap":149166068},{"date":"2024-05-10","current":52.070885,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":159597262},{"date":"2024-05-17","current":50.980168,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":156254215},{"date":"2024-05-24","current":54.069875,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":165724168},{"date":"2024-05-31","current":57.674533,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":176772445},{"date":"2024-06-07","current":60.935891,"twenty":-18.709947,"median":16.341823,"eighty":62.610521,"marketCap":186768506},{"date":"2024-06-14","current":57.331233,"twenty":-18.725417,"median":16.264611,"eighty":62.583467,"marketCap":175720228},{"date":"2024-06-21","current":55.614729,"twenty":-18.740886,"median":16.264611,"eighty":62.529358,"marketCap":170459144},{"date":"2024-06-28","current":53.211623,"twenty":-18.802763,"median":16.225793,"eighty":61.930482,"marketCap":163093625},{"date":"2024-07-05","current":48.920363,"twenty":-18.802763,"median":16.225793,"eighty":61.359753,"marketCap":149940913},{"date":"2024-07-12","current":53.211623,"twenty":-18.802763,"median":16.225793,"eighty":61.044508,"marketCap":163093625},{"date":"2024-07-15","current":55.786379,"twenty":-18.802763,"median":16.225793,"eighty":60.978082,"marketCap":170985252},{"date":"2024-08-02","current":59.562688,"twenty":-19.375122,"median":16.126379,"eighty":59.94799,"marketCap":182559639},{"date":"2024-08-09","current":45.492594,"twenty":-19.375122,"median":16.126379,"eighty":59.748164,"marketCap":178876879},{"date":"2024-08-16","current":42.779573,"twenty":-19.375122,"median":16.126379,"eighty":59.64825,"marketCap":168209283},{"date":"2024-08-23","current":42.377258,"twenty":-19.375122,"median":16.126379,"eighty":59.181383,"marketCap":166627378},{"date":"2024-08-30","current":46.132205,"twenty":-19.375122,"median":16.126379,"eighty":58.74903,"marketCap":181391829},{"date":"2024-09-06","current":43.584205,"twenty":-19.375122,"median":16.126379,"eighty":58.532786,"marketCap":171373094},{"date":"2024-09-13","current":41.170311,"twenty":-19.375122,"median":16.126379,"eighty":58.200663,"marketCap":161881661},{"date":"2024-09-20","current":49.484836,"twenty":-19.375122,"median":16.126379,"eighty":57.828665,"marketCap":194574375},{"date":"2024-09-27","current":44.388836,"twenty":-19.375122,"median":16.126379,"eighty":57.502883,"marketCap":174536905},{"date":"2024-10-04","current":44.120626,"twenty":-19.375122,"median":16.126379,"eighty":57.450157,"marketCap":173482302},{"date":"2024-10-11","current":44.657047,"twenty":-19.375122,"median":16.126379,"eighty":57.050504,"marketCap":175591509},{"date":"2024-10-18","current":46.802731,"twenty":-19.375122,"median":16.126379,"eighty":56.451024,"marketCap":184028338},{"date":"2024-10-25","current":47.205047,"twenty":-19.375122,"median":16.126379,"eighty":55.851544,"marketCap":185610244},{"date":"2024-10-31","current":46.132205,"twenty":-19.375122,"median":16.126379,"eighty":55.614729,"marketCap":181391829},{"date":"2024-11-08","current":46.936836,"twenty":-19.560752,"median":16.10934,"eighty":54.086504,"marketCap":184555640},{"date":"2024-11-15","current":-96.444117,"twenty":-20.725009,"median":16.10934,"eighty":53.553538,"marketCap":182472269},{"date":"2024-11-22","current":-95.050415,"twenty":-22.435211,"median":15.915251,"eighty":52.78783,"marketCap":179835386},{"date":"2024-11-29","current":-105.224433,"twenty":-22.799415,"median":15.837616,"eighty":52.374561,"marketCap":199084628},{"date":"2024-12-06","current":-103.970103,"twenty":-23.38044,"median":15.759981,"eighty":51.529449,"marketCap":196711434},{"date":"2024-12-13","current":-107.593726,"twenty":-23.913645,"median":15.682345,"eighty":49.980022,"marketCap":203567329},{"date":"2024-12-20","current":-92.541754,"twenty":-24.343764,"median":15.565892,"eighty":48.920363,"marketCap":175088998},{"date":"2024-12-27","current":-90.869312,"twenty":-24.93595,"median":15.488257,"eighty":47.875573,"marketCap":171924739},{"date":"2025-01-03","current":-89.754351,"twenty":-25.301766,"median":15.395307,"eighty":47.339152,"marketCap":169815233},{"date":"2025-01-10","current":-84.737027,"twenty":-25.849495,"median":15.266268,"eighty":47.204334,"marketCap":160322456},{"date":"2025-01-17","current":-80.277184,"twenty":-26.254069,"median":15.119489,"eighty":46.936836,"marketCap":151884432},{"date":"2025-01-24","current":-76.09608,"twenty":-26.7313,"median":14.934369,"eighty":46.722268,"marketCap":143973784},{"date":"2025-01-31","current":-76.932301,"twenty":-27.247729,"median":14.59545,"eighty":46.132205,"marketCap":145555914},{"date":"2025-02-07","current":-73.587419,"twenty":-28.464487,"median":14.2655,"eighty":45.863994,"marketCap":139227396},{"date":"2025-02-14","current":-71.078756,"twenty":-29.981383,"median":14.032594,"eighty":45.595784,"marketCap":134481007},{"date":"2025-02-21","current":-60.207888,"twenty":-30.118025,"median":-0.870483,"eighty":45.113005,"marketCap":113913324},{"date":"2025-02-28","current":-51.566941,"twenty":-30.275505,"median":-0.946045,"eighty":44.657047,"marketCap":97564652},{"date":"2025-03-07","current":-55.469304,"twenty":-30.661722,"median":-0.974906,"eighty":43.584205,"marketCap":104947923},{"date":"2025-03-14","current":-1.848117,"twenty":-30.917875,"median":-0.991195,"eighty":42.913679,"marketCap":89654005},{"date":"2025-03-21","current":-3.859303,"twenty":-30.917875,"median":-1.005468,"eighty":42.457721,"marketCap":187218657},{"date":"2025-03-28","current":-5.142114,"twenty":-30.917875,"median":-1.026872,"eighty":41.32861,"marketCap":249449084},{"date":"2025-04-04","current":-4.696391,"twenty":-30.917875,"median":-1.033698,"eighty":39.003187,"marketCap":227826648},{"date":"2025-04-11","current":-4.315897,"twenty":-30.913725,"median":-1.048055,"eighty":35.720035,"marketCap":209368470},{"date":"2025-04-17","current":-4.326768,"twenty":-30.913725,"median":-1.056816,"eighty":33.592825,"marketCap":209895847},{"date":"2025-04-25","current":-4.26154,"twenty":-30.917875,"median":-1.060478,"eighty":31.481143,"marketCap":206731588},{"date":"2025-05-01","current":-4.076729,"twenty":-30.917875,"median":-1.065062,"eighty":31.10073,"marketCap":197766187}],"updateTime":1746247970003}}}