US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HF Foods Group Inc

3.81

+0.05501.47%

Volume:52.97K

Turnover:201.33K

Market Cap:200.67M

PE:-4.12

High:3.87

Open:3.74

Low:3.71

Close:3.75

Loading ...

Overview Company News Filings

HF Foods Group Inc. Secures Revolving Credit Agreement of up to $125 Million

THOMSON REUTERS

HF Foods Group Inc. Secures Revolving Credit Agreement of Up to $125 Million

EXCLUSIVE: HF Foods amends credit agreement with JPMorgan Chase, Comerica Bank

HF Foods Group Inc. to Participate in the Oppenheimer Emerging Growth Conference

HF Foods Group Inc. (NASDAQ:HFFG) most popular amongst retail investors who own 56%, insiders hold 26%

Simply Wall St.

The C-Suite View: Interview Highlights From ICR Conference 2025

HF Foods CEO Felix Lin on Asian Food Trends: ICR Conference 2025

HF Foods Group Inc. to Participate in the 2025 ICR Conference

HF Foods Group (NASDAQ:HFFG investor five-year losses grow to 83% as the stock sheds US$20m this past week

Simply Wall St.

BRIEF-Hf Foods Group Files Prospectus Relates To Offer, Sale From Time To Time By Selling Stockholders Of Up To 5.2 Million Shares Of Common Stock

HF Foods Group files to sell 5.2M shares of common stock for holders

HF Foods Group Files Prospectus Relates to Offer, Sale From Time to Time by Selling Stockholders of up to 5.2 Mln Shares of Common Stock

THOMSON REUTERS

HF Foods Group Names Felix Lin as Permanent CEO

MT Newswires Live

BRIEF-Hf Foods Group Inc. Names Felix Lin Chief Executive Officer

HF Foods Group appoints Felix Lin as CEO

HF Foods Group Inc. Names Felix Lin Chief Executive Officer

THOMSON REUTERS

Press Release: HF Foods Group Inc. Names Felix Lin Chief Executive Officer

HF Foods Group- Appoints Xi Felix Lin as Co's CEO Effective Jan 1, 2025

THOMSON REUTERS

HF Foods Group Third Quarter 2024 Earnings: US$0.075 loss per share (vs US$0.035 profit in 3Q 2023)

Simply Wall St.

HF Foods Group Inc (HFFG) Q3 2024 Earnings Call Highlights: Strategic Initiatives Amidst ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HFFG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HFFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFFG\",,,,,undefined,":{"symbol":"HFFG","market":"US","secType":"STK","nameCN":"HF Foods Group Inc","latestPrice":3.805,"timestamp":1746126372155,"preClose":3.75,"halted":0,"volume":52969,"delay":0,"floatShares":39529990,"shares":52737650,"eps":-0.923096,"marketStatus":"Trading","change":0.055,"latestTime":"05-01 15:06:21 EDT","open":3.74,"high":3.87,"low":3.71,"amount":201333.4581013,"amplitude":0.042667,"askPrice":3.81,"askSize":2,"bidPrice":3.79,"bidSize":776,"shortable":3,"etf":0,"ttmEps":-0.923096,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.75,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.75,"latestTime":"09:00 EDT","volume":5,"amount":18.700000000000003,"timestamp":1746104416930},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.75,"latestTime":"16:22 EDT","volume":3179,"amount":11926.25,"timestamp":1746044521990},"volumeRatio":0.496781,"impliedVol":1.7791,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFFG\",,,,,undefined,":{"symbol":"HFFG","floatShares":39529990,"roa":"0.78%","roe":"-18.18%","lyrEps":-0.923096,"volumeRatio":0.496781,"shares":52737650,"dividePrice":0,"high":3.87,"amplitude":0.042667,"preClose":3.75,"low":3.71,"week52Low":1.7,"pbRate":"0.84","psRate":"0.17","week52High":4.93,"institutionHeld":0,"latestPrice":3.805,"committee":0.994859,"eps":-0.923096,"divideRate":0,"volume":52969,"delay":0,"ttmEps":-0.923096,"open":3.74,"prevYearClose":3.21,"prevWeekClose":3.82,"prevMonthClose":3.75,"prevQuarterClose":4.9,"fiveDayClose":3.92,"twentyDayClose":4.5,"sixtyDayClose":2.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFFG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512500261","title":"HF Foods Group Inc. Secures Revolving Credit Agreement of up to $125 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512500261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512500261?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA5SPLYM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HFFG","BK4102"],"gpt_icon":0},{"id":"2512685341","title":"HF Foods Group Inc. Secures Revolving Credit Agreement of Up to $125 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512685341","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512685341?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"Amended agreement to provide enhanced financial flexibility to help support HF Foods’ growth strategy. Forward Looking StatementsAll statements in this news release other than statements of historical facts are, or may be deemed to be, “forward-looking statements” within the meaning of the Private Securities Litigation Reform Act of 1995 and contain our current expectations about our future results. We have attempted to identify any forward-looking statements by using words such as “aims,” “continues,” “expects,” “plans,” “will,” and other similar expressions. Although we believe that the expectations reflected in all of our forward-looking statements are reasonable, we can give no assurance that such expectations will prove to be correct. Such statements are not guarantees of future performance or events and are subject to known and unknown risks and uncertainties that could cause the Company’s actual results, events or financial positions to differ materially from those included with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hf-foods-group-inc-secures-140000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HF","CMA","BK4585","BK4207","BK4589","HFFG","BK4102","BK4588","BK4211"],"gpt_icon":0},{"id":"2512816884","title":"EXCLUSIVE: HF Foods amends credit agreement with JPMorgan Chase, Comerica Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816884","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816884?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885426,"startTime":"0","endTime":"0","summary":"Investing.com - HF Foods has announced that it has amended its ongoing credit agreement with JPMorgan Chase  and Comerica  Bank, saying the move will help support the U.S. Asian food distributor's growth ambitions as it grapples with sluggish consumer spending at restaurants.In a statement on Tuesday seen by Investing.com, the company added that the updated agreement also includes a loan from Wells Fargo  which will increase its total revolving commitments by $25 million to $125 million.\"This additional revolver capacity will help support our growth strategy and the continued execution of our strategic transformation plan by providing us with further financial flexibility,\" said Chief Executive Felix Lin on Tuesday.Lin, who first replaced former boss Peter Zhang on an interim basis in October, previously served as the firm's President and Chief Operating Officer. HF Foods previously noted that the transition was \"not due to any disagreement\" with Zhang regarding the company's financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-hf-foods-amends-credit-133026179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU2236285917.USD","LU0683600562.USD","LU2505996509.AUD","LU2213496289.HKD","IE000M9KFDE8.USD","LU2756315664.SGD","HF","LU0238689110.USD","LU0320765646.SGD","LU1988902786.USD","LU1496350171.SGD","CMA","LU0251142724.SGD","LU0256863811.USD","LU2237443382.USD","LU1551013425.SGD","LU1064131342.USD","IE00BZ1G4Q59.USD","IE00BDCRKT87.USD","JPM","LU0689472784.USD","LU1720051108.HKD","LU0029864427.USD","IE00BYXW3230.USD","IE00B19Z3B42.SGD","LU0128525689.USD","IE0034235303.USD","LU0640476718.USD","IE0034235188.USD","BK4585","LU2237443549.SGD","IE00BJTD4V19.USD","LU0211331839.USD","LU1032466523.USD","LU0742534661.SGD","LU0496365809.HKD","LU1894683264.USD","LU1145028129.USD","LU2237443622.USD","BK4559","LU2242649171.HKD","LU2237443978.SGD","LU2237443895.HKD","BK4533","HFFG","BK4566","LU2357305700.SGD","IE00BFXG1179.USD","LU0477156953.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2509494622","title":"HF Foods Group Inc. to Participate in the Oppenheimer Emerging Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494622","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494622?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Feb.  04, 2025  (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading food distributor to Asian restaurants across the United States, announced tod","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020781/0/en/HF-Foods-Group-Inc-to-Participate-in-the-Oppenheimer-Emerging-Growth-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","HF","HFFG","BK4102","OPY"],"gpt_icon":0},{"id":"2508845831","title":"HF Foods Group Inc. (NASDAQ:HFFG) most popular amongst retail investors who own 56%, insiders hold 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508845831","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508845831?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:21","pubTimestamp":1738668097,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in HF Foods Group indicates that they collectively have a greater say in management and business strategy. 43% of the business is held by the top 25 shareholders. To get a sense of who is truly in control of HF Foods Group Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 56% to be precise, is retail investors. In other words, the group stands to gain the most  from their investment into the company.And individual insiders on the other hand have a 26% ownership in the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.Let's delve deeper into each type of owner of HF Foods Group, beginning with the chart below.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company mana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hf-foods-group-inc-nasdaq-112137876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","USAW.SI","HFFG","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","HF","BK4588","BK4102","TQQQ"],"gpt_icon":1},{"id":"2508099517","title":"The C-Suite View: Interview Highlights From ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099517","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508099517?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:07","pubTimestamp":1738346823,"startTime":"0","endTime":"0","summary":"Exec Edge, IPO Edge and CorpGov were live from the 27th annual ICR Conference held on Jan. 13-15, 2025 in Orlando, Florida. We hosted 29 firesides with CEOs and C-suite executives from some of the biggest business names across tech, food, health and more. Each expert shared their biggest ideas and outlook for 2025.Steve Dunn, Founder and CEO, and Diana Barnes “db”, Chief Brand Officer and Creative Director, WHY Brands. Brooks Schaden and Shannon McNiel, Co-CEOs, Tom’s Watch Bar. John Foraker, Co- Founder and CEO, Once Upon A Farm. Jon Solorzano, Partner and Co-Head of Environmental, Social and Governance  Taskforce, Vinson & Elkins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-suite-view-interview-highlights-180703135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","ESG","AS","FATBB","HFFG","PTLO","AKA","OLO","FATBW","BK4122","WALD","FAT","BRFH","WALDW","GROV","FATBP","PLNT"],"gpt_icon":0},{"id":"2505978396","title":"HF Foods CEO Felix Lin on Asian Food Trends: ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505978396","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505978396?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:00","pubTimestamp":1737486008,"startTime":"0","endTime":"0","summary":"Exec Edge hosted a fireside chat at the ICR Conference 2025 with Felix Lin, Chief Executive Officer of HF Foods. The in-person interview wasjoined byEditor-at-Large Jarrett Banks and they discussed key trends in the Asian food space, the main drivers for growth in the current market, and more.Mr. Lin is currently the Chief Executive Officer and President of HF Foods Group, having taken on the role in December 2024 after serving as Interim CEO since October 2024. He has been a pivotal leader at HF Foods for the past five years, contributing significantly to the execution of HFFG’s transformation plan. In addition, Mr. Lin also served as HFFG’s Chief Operating Officer and as Interim Chief Financial Officer. He will be nominated to join the Board of Directors during its next election cycle in June 2025.Mr. Lin has also served as an Independent Board Member for HFFG from November 2019 to April 2022, where he served as Chairman of the Audit Committee and the Special Investigation Committee.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hf-foods-ceo-felix-lin-190008474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HF","HFFG","BK4102"],"gpt_icon":0},{"id":"2501267696","title":"HF Foods Group Inc. to Participate in the 2025 ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267696","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267696?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197500,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Jan.  06, 2025  (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading food distributor to Asian restaurants across the United States, announced tod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004955/0/en/HF-Foods-Group-Inc-to-Participate-in-the-2025-ICR-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFFG","BK4102","HF"],"gpt_icon":0},{"id":"2494904781","title":"HF Foods Group (NASDAQ:HFFG investor five-year losses grow to 83% as the stock sheds US$20m this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2494904781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494904781?lang=en_us&edition=fundamental","pubTime":"2024-12-25 20:14","pubTimestamp":1735128857,"startTime":"0","endTime":"0","summary":"Some stocks are best avoided. It hits us in the gut when we see fellow investors suffer a loss. Spare a thought for those who held HF Foods Group Inc.  for five whole years - as the share price tanked 83%. And some of the more recent buyers are probably worried, too, with the stock falling 40% in the last year. The last week also saw the share price slip down another 10%. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.Since HF Foods Group has shed US$20m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.In the last half decade, HF Foods Group saw its revenue increase by 23% per year. That's well above most other pre-profit companies. So it's not at all clear to us why the share price sunk 13% throughout that time. It could be that the stock was over-hyped before. While there might be an opportunity here, you'd want to take a c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LjIG74T1gXAxTW6pSgelNQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2f55f6f5fa63626de897951ecdfbbc30","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LjIG74T1gXAxTW6pSgelNQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2f55f6f5fa63626de897951ecdfbbc30"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hf-foods-group-nasdaq-hffg-121417335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","HFFG","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","USJW.SI","TQQQ","BK4102","IE00BKPKM429.USD","BK4585","HF","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2492748497","title":"BRIEF-Hf Foods Group Files Prospectus Relates To Offer, Sale From Time To Time By Selling Stockholders Of Up To 5.2 Million Shares Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492748497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492748497?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:29","pubTimestamp":1734643771,"startTime":"0","endTime":"0","summary":"Dec 19 (Reuters) - Hf Foods Group Inc   :   * HF FOODS GROUP FILES PROSPECTUS RELATES TO OFFER, SALE FROM TIME TO TIME BY SELLING STOCKHOLDERS OF UP TO 5.2 MILLION SHARES OF COMMON STOCKSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFFG","BK4102"],"gpt_icon":0},{"id":"2492484084","title":"HF Foods Group files to sell 5.2M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484084","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484084?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:20","pubTimestamp":1734643241,"startTime":"0","endTime":"0","summary":"16:19 EST HF Foods Group (HFFG) files to sell 5.2M shares of common stock for holders Published first on TheFly – the ultimate source for real-time...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hf-foods-group-files-to-sell-5-2m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hf-foods-group-files-to-sell-5-2m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HF","HFFG","BK4102"],"gpt_icon":0},{"id":"2492948176","title":"HF Foods Group Files Prospectus Relates to Offer, Sale From Time to Time by Selling Stockholders of up to 5.2 Mln Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948176","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948176?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:17","pubTimestamp":1734643078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK16I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HFFG","BK4102"],"gpt_icon":0},{"id":"2492617017","title":"HF Foods Group Names Felix Lin as Permanent CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617017","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492617017?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:52","pubTimestamp":1734623531,"startTime":"0","endTime":"0","summary":"HF Foods Group  said Thursday it has appointed Felix Lin as permanent chief executive, starting Jan. 1, 2025.Lin, who was previously president and chief operating officer, has served as interim CEO since October 2024, the company said, adding that Lin will step down from his COO role and his responsibilities will be shared among senior management.Shares of HF Foods Group were down more than 2% in recent Thursday trading.Price: 3.34, Change: -0.09, Percent Change: -2.62","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HFFG","BK4102","HF"],"gpt_icon":0},{"id":"2492981176","title":"BRIEF-Hf Foods Group Inc. Names Felix Lin Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492981176","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492981176?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:16","pubTimestamp":1734617770,"startTime":"0","endTime":"0","summary":"Dec 19 (Reuters) - Hf Foods Group Inc   :   * HF FOODS GROUP INC. NAMES FELIX LIN CHIEF EXECUTIVE OFFICERSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFFG","BK4102"],"gpt_icon":0},{"id":"2492176610","title":"HF Foods Group appoints Felix Lin as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176610","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176610?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:15","pubTimestamp":1734617729,"startTime":"0","endTime":"0","summary":"HF Foods Group (HFFG) Board of Directors has appointed Felix Lin as permanent CEO, effective January 1, 2025. Mr. Lin had previously served as Pres...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hf-foods-group-appoints-felix-lin-as-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hf-foods-group-appoints-felix-lin-as-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HF","HFFG","BK4102"],"gpt_icon":0},{"id":"2492175947","title":"HF Foods Group Inc. Names Felix Lin Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492175947","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492175947?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:00","pubTimestamp":1734616801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA1QLR3K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HFFG","BK4102"],"gpt_icon":0},{"id":"2492192175","title":"Press Release: HF Foods Group Inc. Names Felix Lin Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192175","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192175?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:00","pubTimestamp":1734616800,"startTime":"0","endTime":"0","summary":"Seasoned HF Foods Executive with Deep Industry Relationships and Knowledge of Food Distribution Business. Additional Appointments Made to People & Technology and Distribution Roles as HF Foods Continues to Make Progress on Strategic Transformation Plan. Mr. Lin has been a key leader of HF Foods for the past five years, and his extensive experience in driving both operations and strategy has been integral as the Company executes its transformation plan. In accepting his new role, Mr. Lin will relinquish his position as HF Foods' COO. His responsibilities will be seamlessly distributed among the Company's experienced senior management team, ensuring continued operational excellence as Mr. Lin assumes his new role as CEO. Mr. Lin will also be nominated to join HF Foods' Board of Directors during its next election cycle in June 2025.-- Jason White will serve as Senior Vice President, People and Technology,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GB00BDT5M118.USD","LU2211815571.USD","BK4198","LU2272731600.USD","LU2272731782.SGD","COO","HF","HFFG","LU1992135399.USD","LU1992135472.HKD","BK4588","BK4102","CEO"],"gpt_icon":0},{"id":"2492888123","title":"HF Foods Group- Appoints Xi Felix Lin as Co's CEO Effective Jan 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492888123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492888123?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:03","pubTimestamp":1734606206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HFFG","BK4102"],"gpt_icon":0},{"id":"2483824887","title":"HF Foods Group Third Quarter 2024 Earnings: US$0.075 loss per share (vs US$0.035 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483824887","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483824887?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:12","pubTimestamp":1731579165,"startTime":"0","endTime":"0","summary":"NasdaqCM:HFFG Earnings and Revenue Growth November 14th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 2.8% p.a. on average during the next 2 years, compared to a 4.7% growth forecast for the Consumer Retailing industry in the US.The company's shares are down 2.3% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with HF Foods Group, and understanding it should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hf-foods-group-third-quarter-101245699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HFFG","HF"],"gpt_icon":0},{"id":"2483856319","title":"HF Foods Group Inc (HFFG) Q3 2024 Earnings Call Highlights: Strategic Initiatives Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483856319","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483856319?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:00","pubTimestamp":1731524423,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.HF Foods Group Inc  reported a 6% increase in net revenue for the third quarter, driven by inflation and higher pricing in seafood and meat categories.The centralized purchasing program for seafood has been successfully rolled out, leading to a $1.3 million increase in seafood gross profit.The company is expanding its centralized purchasing program to include cooking oil, which is expected to enhance supply chain resilience and improve gross margins.The company is launching an e-commerce business in early 2025, aiming to cater to younger generation business owners and expand its market reach, potentially boosting margins and operational efficiency.A: Felix Flynn, Interim CEO, stated that the new cooking oil facility, expected to be fully operational by early 2025, will initially focus on the West Coast with plans for nationwide expansion. The facility has a full-year revenue capacity of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hf-foods-group-inc-hffg-190023009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HFFG","HF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"HFFG","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-12","symbol":"HFFG","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"HFFG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-08","symbol":"HFFG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-03-14","symbol":"HFFG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFFG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFFG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFFG","date":"2025-04-30","current":-4.163699,"percent":0.331169,"low":-158.251817,"twenty":-30.917875,"median":-1.063534,"eighty":31.294818,"high":483.357526,"avg":9.425014,"sd":92.444185,"marketCap":201985199},"quantilePoints":[{"date":"2020-05-01","current":73.916959,"twenty":42.125488,"median":57.997755,"eighty":97.445021,"marketCap":398388533},{"date":"2020-05-08","current":70.820961,"twenty":42.138085,"median":58.606478,"eighty":93.731348,"marketCap":381702102},{"date":"2020-05-15","current":63.854964,"twenty":42.138085,"median":58.910839,"eighty":92.323095,"marketCap":344157633},{"date":"2020-05-22","current":-1.026872,"twenty":42.037306,"median":58.606478,"eighty":90.704035,"marketCap":345200535},{"date":"2020-05-29","current":-1.110635,"twenty":41.886138,"median":58.099209,"eighty":90.134612,"marketCap":373358887},{"date":"2020-06-05","current":-1.163375,"twenty":41.78536,"median":57.828665,"eighty":89.164751,"marketCap":391088220},{"date":"2020-06-12","current":-1.200603,"twenty":41.54916,"median":57.541213,"eighty":87.926351,"marketCap":403603043},{"date":"2020-06-19","current":-1.273507,"twenty":41.420037,"median":57.082468,"eighty":86.918716,"marketCap":428111238},{"date":"2020-06-26","current":-1.242484,"twenty":41.3602,"median":56.983217,"eighty":85.996845,"marketCap":417682218},{"date":"2020-07-02","current":-1.38364,"twenty":41.256271,"median":56.823401,"eighty":85.265943,"marketCap":465134256},{"date":"2020-07-10","current":-1.391396,"twenty":41.130298,"median":55.867225,"eighty":84.429164,"marketCap":467741511},{"date":"2020-07-17","current":-1.341759,"twenty":41.035818,"median":52.446552,"eighty":82.856654,"marketCap":451055080},{"date":"2020-07-24","current":-1.358821,"twenty":40.941338,"median":51.434409,"eighty":80.9594,"marketCap":456791040},{"date":"2020-07-31","current":-1.374333,"twenty":40.746079,"median":50.495581,"eighty":80.598456,"marketCap":462005550},{"date":"2020-08-07","current":-1.402254,"twenty":40.539149,"median":50.260873,"eighty":80.443844,"marketCap":471391667},{"date":"2020-08-14","current":-1.359979,"twenty":40.336225,"median":48.216496,"eighty":80.302455,"marketCap":464091354},{"date":"2020-08-21","current":-1.266767,"twenty":40.229589,"median":47.604105,"eighty":79.645651,"marketCap":432282845},{"date":"2020-08-28","current":-1.275935,"twenty":39.391866,"median":47.427793,"eighty":78.65935,"marketCap":435411551},{"date":"2020-09-04","current":-1.094096,"twenty":38.907755,"median":47.286744,"eighty":78.310094,"marketCap":373358887},{"date":"2020-09-11","current":-1.031445,"twenty":38.78366,"median":47.251481,"eighty":77.78197,"marketCap":351979398},{"date":"2020-09-18","current":-1.080343,"twenty":38.42502,"median":47.192851,"eighty":77.684109,"marketCap":368665828},{"date":"2020-09-25","current":-0.967266,"twenty":38.162051,"median":46.898858,"eighty":77.283229,"marketCap":330078457},{"date":"2020-10-02","current":-1.063534,"twenty":37.921604,"median":46.722547,"eighty":76.809612,"marketCap":362929868},{"date":"2020-10-09","current":-1.104792,"twenty":37.344799,"median":46.572617,"eighty":76.715729,"marketCap":377009044},{"date":"2020-10-16","current":-1.14223,"twenty":36.136643,"median":46.510103,"eighty":76.353609,"marketCap":389784592},{"date":"2020-10-23","current":-1.159802,"twenty":-0.960543,"median":46.404969,"eighty":75.914154,"marketCap":395781278},{"date":"2020-10-30","current":-1.006996,"twenty":-0.989465,"median":46.365102,"eighty":75.655323,"marketCap":343636182},{"date":"2020-11-06","current":-1.039085,"twenty":-1.009441,"median":46.329579,"eighty":75.609252,"marketCap":354586652},{"date":"2020-11-13","current":-1.063315,"twenty":-1.031445,"median":46.283787,"eighty":75.453749,"marketCap":364951279},{"date":"2020-11-20","current":-1.180537,"twenty":-1.038194,"median":46.20677,"eighty":75.077958,"marketCap":405184172},{"date":"2020-11-27","current":-1.219107,"twenty":-1.054793,"median":46.103202,"eighty":73.916959,"marketCap":418422092},{"date":"2020-12-04","current":-1.273558,"twenty":-1.05895,"median":46.053259,"eighty":73.765124,"marketCap":437110920},{"date":"2020-12-11","current":-1.231207,"twenty":-1.063534,"median":46.052563,"eighty":73.046209,"marketCap":422575165},{"date":"2020-12-18","current":-1.216082,"twenty":-1.06659,"median":45.888,"eighty":72.370376,"marketCap":417383824},{"date":"2020-12-24","current":-1.191881,"twenty":-1.071025,"median":45.806685,"eighty":72.198638,"marketCap":409077678},{"date":"2020-12-31","current":-1.13743,"twenty":-1.082002,"median":45.705788,"eighty":71.73323,"marketCap":390388850},{"date":"2021-01-08","current":-1.17373,"twenty":-1.09593,"median":45.623429,"eighty":71.073209,"marketCap":402848069},{"date":"2021-01-15","current":-1.101129,"twenty":-1.103644,"median":45.421689,"eighty":70.756742,"marketCap":377929632},{"date":"2021-01-22","current":-1.134404,"twenty":-1.107131,"median":45.101491,"eighty":70.713677,"marketCap":389350582},{"date":"2021-01-29","current":-1.184318,"twenty":-1.112146,"median":45.040087,"eighty":70.606256,"marketCap":406482008},{"date":"2021-02-05","current":-1.199444,"twenty":-1.118674,"median":44.932629,"eighty":70.2475,"marketCap":411673349},{"date":"2021-02-12","current":-1.214569,"twenty":-1.132339,"median":44.825172,"eighty":69.872811,"marketCap":416864690},{"date":"2021-02-19","current":-1.185831,"twenty":-1.137035,"median":44.825172,"eighty":69.713448,"marketCap":407001142},{"date":"2021-02-26","current":-1.114741,"twenty":-1.140352,"median":44.741362,"eighty":69.379452,"marketCap":382601839},{"date":"2021-03-05","current":-1.099616,"twenty":-1.140352,"median":44.51815,"eighty":68.735684,"marketCap":377410497},{"date":"2021-03-12","current":-1.261458,"twenty":-1.14444,"median":44.026916,"eighty":68.70769,"marketCap":432957847},{"date":"2021-03-19","current":-1.234695,"twenty":-1.147715,"median":43.904107,"eighty":68.595712,"marketCap":424132567},{"date":"2021-03-26","current":-1.133441,"twenty":-1.150111,"median":43.53568,"eighty":68.556647,"marketCap":389350582},{"date":"2021-04-01","current":-1.159132,"twenty":-1.150634,"median":43.233714,"eighty":68.400388,"marketCap":398175862},{"date":"2021-04-09","current":-1.092637,"twenty":-1.148017,"median":42.767952,"eighty":68.015212,"marketCap":375333961},{"date":"2021-04-16","current":-1.020097,"twenty":-1.146505,"median":42.706239,"eighty":67.669684,"marketCap":350415524},{"date":"2021-04-23","current":-0.997428,"twenty":-1.14605,"median":42.542158,"eighty":67.629207,"marketCap":342628512},{"date":"2021-04-30","current":-0.941512,"twenty":-1.14605,"median":42.516005,"eighty":67.331504,"marketCap":323420550},{"date":"2021-05-07","current":-0.861415,"twenty":-1.144992,"median":42.421525,"eighty":67.144463,"marketCap":295906442},{"date":"2021-05-14","current":-140.642872,"twenty":-1.148017,"median":42.201072,"eighty":67.092733,"marketCap":319267477},{"date":"2021-05-21","current":-142.929748,"twenty":-1.155218,"median":42.153832,"eighty":67.059204,"marketCap":324458818},{"date":"2021-05-28","current":-139.728122,"twenty":-1.159132,"median":42.138085,"eighty":67.059204,"marketCap":317190941},{"date":"2021-06-04","current":-135.611745,"twenty":-1.163143,"median":42.106591,"eighty":67.059204,"marketCap":307846527},{"date":"2021-06-11","current":-135.611745,"twenty":-1.165477,"median":42.012112,"eighty":67.059204,"marketCap":307846527},{"date":"2021-06-18","current":-127.836367,"twenty":-1.174033,"median":41.886138,"eighty":67.006501,"marketCap":290195967},{"date":"2021-06-25","current":-121.204426,"twenty":-1.177033,"median":41.886138,"eighty":66.750967,"marketCap":275141078},{"date":"2021-07-02","current":-124.863428,"twenty":-1.181985,"median":41.665685,"eighty":66.589246,"marketCap":283447224},{"date":"2021-07-09","current":-122.576552,"twenty":-1.184318,"median":41.563332,"eighty":66.5578,"marketCap":278255882},{"date":"2021-07-16","current":-121.433114,"twenty":-1.189357,"median":41.539712,"eighty":66.414408,"marketCap":275660212},{"date":"2021-07-23","current":-120.975739,"twenty":-1.195814,"median":41.413738,"eighty":66.301435,"marketCap":274621944},{"date":"2021-07-30","current":-118.231487,"twenty":-1.207006,"median":41.366498,"eighty":66.221387,"marketCap":268392334},{"date":"2021-08-06","current":-118.0028,"twenty":-1.213057,"median":41.319259,"eighty":66.037767,"marketCap":267873200},{"date":"2021-08-13","current":54.153018,"twenty":-1.212149,"median":41.366498,"eighty":65.924678,"marketCap":281370687},{"date":"2021-08-20","current":53.553538,"twenty":-1.210636,"median":41.413738,"eighty":65.911151,"marketCap":278255882},{"date":"2021-08-27","current":57.050504,"twenty":-1.208216,"median":41.539712,"eighty":65.911151,"marketCap":296425576},{"date":"2021-09-03","current":58.74903,"twenty":-1.207006,"median":41.563332,"eighty":65.789407,"marketCap":305250856},{"date":"2021-09-10","current":59.34851,"twenty":-1.205191,"median":41.665685,"eighty":65.708244,"marketCap":308365661},{"date":"2021-09-17","current":56.151284,"twenty":-1.201723,"median":41.886138,"eighty":65.68119,"marketCap":291753369},{"date":"2021-09-24","current":59.64825,"twenty":-1.200139,"median":41.886138,"eighty":65.600026,"marketCap":309923063},{"date":"2021-10-01","current":61.74643,"twenty":-1.197024,"median":42.012112,"eighty":65.471518,"marketCap":320824879},{"date":"2021-10-08","current":64.14435,"twenty":-1.192789,"median":42.106591,"eighty":65.267124,"marketCap":333284098},{"date":"2021-10-15","current":68.740362,"twenty":-1.190871,"median":42.138085,"eighty":65.600026,"marketCap":357164267},{"date":"2021-10-22","current":70.438889,"twenty":-1.189357,"median":42.161705,"eighty":65.911151,"marketCap":365989547},{"date":"2021-10-29","current":70.538802,"twenty":-1.189357,"median":42.201072,"eighty":66.243599,"marketCap":366508681},{"date":"2021-11-05","current":79.331174,"twenty":-1.187947,"median":42.421525,"eighty":66.639812,"marketCap":412192483},{"date":"2021-11-12","current":31.054149,"twenty":-1.185831,"median":42.421525,"eighty":66.872146,"marketCap":415307288},{"date":"2021-11-19","current":29.656712,"twenty":-1.185226,"median":42.201072,"eighty":66.639812,"marketCap":396618460},{"date":"2021-11-26","current":27.17238,"twenty":-1.184318,"median":42.161705,"eighty":66.561909,"marketCap":363393877},{"date":"2021-12-03","current":27.871099,"twenty":-1.184167,"median":42.138085,"eighty":66.507264,"marketCap":372738290},{"date":"2021-12-10","current":29.501441,"twenty":-1.183394,"median":42.106591,"eighty":66.314846,"marketCap":394541923},{"date":"2021-12-17","current":29.656712,"twenty":-1.182539,"median":42.012112,"eighty":66.265811,"marketCap":396618460},{"date":"2021-12-23","current":30.976514,"twenty":-1.181801,"median":41.886138,"eighty":66.176963,"marketCap":414269019},{"date":"2021-12-31","current":32.839763,"twenty":-1.180537,"median":41.886138,"eighty":65.944969,"marketCap":439187457},{"date":"2022-01-07","current":35.789907,"twenty":-1.179781,"median":41.728672,"eighty":65.911151,"marketCap":478641649},{"date":"2022-01-14","current":33.266757,"twenty":-1.178139,"median":41.563332,"eighty":65.911151,"marketCap":444897932},{"date":"2022-01-21","current":28.375729,"twenty":-1.177033,"median":41.539712,"eighty":65.911151,"marketCap":379487034},{"date":"2022-01-28","current":26.590115,"twenty":-1.175546,"median":41.445231,"eighty":65.748825,"marketCap":355606865},{"date":"2022-02-04","current":24.882137,"twenty":-1.175243,"median":41.374371,"eighty":65.708244,"marketCap":332764964},{"date":"2022-02-11","current":24.688048,"twenty":-1.175243,"median":41.350752,"eighty":65.654135,"marketCap":330169293},{"date":"2022-02-18","current":24.261054,"twenty":-1.174033,"median":41.256271,"eighty":65.559445,"marketCap":324458818},{"date":"2022-02-25","current":23.407065,"twenty":-1.17373,"median":41.151352,"eighty":65.4377,"marketCap":313037868},{"date":"2022-03-04","current":23.174159,"twenty":-1.1701,"median":41.130298,"eighty":65.215654,"marketCap":309923063},{"date":"2022-03-11","current":24.183418,"twenty":-1.16768,"median":41.051564,"eighty":65.084507,"marketCap":323420550},{"date":"2022-03-18","current":24.455142,"twenty":-1.166028,"median":41.035818,"eighty":65.054737,"marketCap":327054489},{"date":"2022-03-25","current":24.66864,"twenty":-1.164763,"median":40.941338,"eighty":65.047427,"marketCap":329909726},{"date":"2022-04-01","current":25.813761,"twenty":-1.163887,"median":40.878351,"eighty":64.875775,"marketCap":345224183},{"date":"2022-04-08","current":24.532778,"twenty":-1.163236,"median":40.673645,"eighty":64.750834,"marketCap":328092757},{"date":"2022-04-14","current":23.523518,"twenty":-1.163143,"median":40.584114,"eighty":64.72378,"marketCap":314595270},{"date":"2022-04-22","current":23.368247,"twenty":-1.162143,"median":40.465464,"eighty":64.666652,"marketCap":312518734},{"date":"2022-04-29","current":22.669529,"twenty":-1.160307,"median":40.342414,"eighty":64.612543,"marketCap":303174320},{"date":"2022-05-06","current":21.116821,"twenty":-1.159534,"median":40.279978,"eighty":64.592252,"marketCap":282408955},{"date":"2022-05-13","current":21.388545,"twenty":-1.158921,"median":40.08344,"eighty":64.573144,"marketCap":286042894},{"date":"2022-05-20","current":21.776722,"twenty":-1.157395,"median":39.429658,"eighty":64.539575,"marketCap":291234235},{"date":"2022-05-27","current":21.039186,"twenty":-1.15558,"median":39.098504,"eighty":64.416114,"marketCap":281370687},{"date":"2022-06-03","current":19.913473,"twenty":-1.155508,"median":38.926873,"eighty":64.222441,"marketCap":266315798},{"date":"2022-06-10","current":18.632489,"twenty":-1.154988,"median":38.817064,"eighty":64.098659,"marketCap":249184372},{"date":"2022-06-17","current":18.904213,"twenty":-1.153686,"median":38.516194,"eighty":63.909129,"marketCap":252818311},{"date":"2022-06-24","current":23.174159,"twenty":-1.152162,"median":38.429744,"eighty":63.882075,"marketCap":309923063},{"date":"2022-07-01","current":19.447661,"twenty":-1.150634,"median":38.285609,"eighty":63.854964,"marketCap":260086189},{"date":"2022-07-08","current":20.029926,"twenty":-1.14854,"median":38.154178,"eighty":63.849598,"marketCap":267873200},{"date":"2022-07-15","current":21.116821,"twenty":-1.146807,"median":38.073465,"eighty":63.845339,"marketCap":282408955},{"date":"2022-07-22","current":19.952291,"twenty":-1.146141,"median":37.792004,"eighty":63.766365,"marketCap":266834932},{"date":"2022-07-29","current":20.418103,"twenty":-1.14605,"median":37.534718,"eighty":63.745118,"marketCap":273064541},{"date":"2022-08-05","current":19.719385,"twenty":-1.145204,"median":37.057522,"eighty":63.744696,"marketCap":263720127},{"date":"2022-08-12","current":20.767462,"twenty":-1.142782,"median":36.433589,"eighty":63.68711,"marketCap":277736748},{"date":"2022-08-19","current":20.573374,"twenty":-1.14202,"median":35.99853,"eighty":63.663714,"marketCap":275141078},{"date":"2022-08-26","current":19.991108,"twenty":-1.140757,"median":35.73168,"eighty":63.594464,"marketCap":267354066},{"date":"2022-09-02","current":19.447661,"twenty":-1.140041,"median":34.237199,"eighty":63.55066,"marketCap":260086189},{"date":"2022-09-09","current":17.894953,"twenty":-1.138433,"median":33.499663,"eighty":63.424584,"marketCap":239320824},{"date":"2022-09-16","current":17.079782,"twenty":-1.13743,"median":32.432177,"eighty":63.281738,"marketCap":228419008},{"date":"2022-09-23","current":15.954069,"twenty":-1.13743,"median":31.481143,"eighty":63.137322,"marketCap":213364119},{"date":"2022-09-30","current":15.022445,"twenty":-1.13685,"median":31.422917,"eighty":63.049063,"marketCap":200904900},{"date":"2022-10-07","current":14.362544,"twenty":-1.135858,"median":31.054149,"eighty":62.914492,"marketCap":192079620},{"date":"2022-10-14","current":13.974367,"twenty":-1.134824,"median":30.898879,"eighty":62.814054,"marketCap":186888279},{"date":"2022-10-21","current":15.138898,"twenty":-1.134404,"median":30.743607,"eighty":62.780027,"marketCap":202462302},{"date":"2022-10-28","current":18.166677,"twenty":-1.133826,"median":30.588337,"eighty":62.745793,"marketCap":242954763},{"date":"2022-11-04","current":17.040964,"twenty":-1.133112,"median":30.083707,"eighty":62.671394,"marketCap":227899874},{"date":"2022-11-11","current":19.29239,"twenty":-1.130701,"median":29.69553,"eighty":62.610521,"marketCap":258009652},{"date":"2022-11-18","current":19.29239,"twenty":-1.129041,"median":29.656712,"eighty":62.576703,"marketCap":258009652},{"date":"2022-11-25","current":17.856136,"twenty":-1.127818,"median":29.501441,"eighty":62.563176,"marketCap":238801690},{"date":"2022-12-02","current":17.429141,"twenty":-1.124633,"median":29.404398,"eighty":62.550988,"marketCap":233091215},{"date":"2022-12-09","current":15.682345,"twenty":-1.121699,"median":29.1909,"eighty":62.531367,"marketCap":209730180},{"date":"2022-12-16","current":15.177715,"twenty":-1.120187,"median":28.880358,"eighty":62.529358,"marketCap":202981437},{"date":"2022-12-23","current":15.527074,"twenty":-1.118674,"median":28.375729,"eighty":62.529358,"marketCap":207653644},{"date":"2022-12-30","current":15.759981,"twenty":-1.117582,"median":27.715828,"eighty":62.509067,"marketCap":210768448},{"date":"2023-01-06","current":16.419881,"twenty":-1.11684,"median":27.599375,"eighty":62.427904,"marketCap":219593728},{"date":"2023-01-13","current":16.070522,"twenty":-1.114741,"median":27.250015,"eighty":62.224997,"marketCap":214921521},{"date":"2023-01-20","current":16.264611,"twenty":-1.114116,"median":26.764795,"eighty":62.06881,"marketCap":217517192},{"date":"2023-01-27","current":16.10934,"twenty":-1.112738,"median":26.396027,"eighty":61.962958,"marketCap":215440655},{"date":"2023-02-03","current":22.128293,"twenty":-1.111859,"median":26.143712,"eighty":61.925224,"marketCap":301829923},{"date":"2023-02-10","current":17.442765,"twenty":-1.111066,"median":25.852579,"eighty":61.785229,"marketCap":237919316},{"date":"2023-02-17","current":16.73403,"twenty":-1.110689,"median":25.6779,"eighty":61.747453,"marketCap":228252166},{"date":"2023-02-24","current":14.686572,"twenty":-1.109811,"median":25.50322,"eighty":61.618352,"marketCap":200324842},{"date":"2023-03-03","current":15.789049,"twenty":-1.108919,"median":25.192678,"eighty":61.359753,"marketCap":215362631},{"date":"2023-03-10","current":14.410953,"twenty":-1.107219,"median":25.115043,"eighty":61.12724,"marketCap":196565394},{"date":"2023-03-17","current":428.483604,"twenty":-1.10537,"median":25.076225,"eighty":61.359753,"marketCap":197102458},{"date":"2023-03-24","current":455.3368,"twenty":-1.103846,"median":25.173269,"eighty":61.930482,"marketCap":209454928},{"date":"2023-03-31","current":457.671861,"twenty":-1.103014,"median":25.50322,"eighty":62.468486,"marketCap":210529056},{"date":"2023-04-06","current":454.16927,"twenty":-1.102784,"median":25.658491,"eighty":62.531367,"marketCap":208917864},{"date":"2023-04-14","current":462.341983,"twenty":-1.102036,"median":25.83317,"eighty":62.617285,"marketCap":212677312},{"date":"2023-04-21","current":444.662211,"twenty":-1.100524,"median":26.124303,"eighty":62.820609,"marketCap":204544617},{"date":"2023-04-28","current":464.701376,"twenty":-1.099242,"median":26.337801,"eighty":63.302839,"marketCap":213762633},{"date":"2023-05-05","current":410.856883,"twenty":-1.09868,"median":26.590115,"eighty":63.668214,"marketCap":188994166},{"date":"2023-05-12","current":-22.07204,"twenty":-1.099242,"median":26.764795,"eighty":63.744696,"marketCap":189532611},{"date":"2023-05-19","current":-23.808746,"twenty":-1.103081,"median":26.396027,"eighty":63.715903,"marketCap":204445699},{"date":"2023-05-26","current":-21.856177,"twenty":-1.109033,"median":26.143712,"eighty":63.668214,"marketCap":187678989},{"date":"2023-06-02","current":-21.793191,"twenty":-1.111554,"median":25.852579,"eighty":63.644714,"marketCap":187138127},{"date":"2023-06-09","current":-26.706106,"twenty":-1.11642,"median":25.697308,"eighty":63.57095,"marketCap":229325335},{"date":"2023-06-16","current":-27.272981,"twenty":-1.122002,"median":25.50322,"eighty":63.504125,"marketCap":234193090},{"date":"2023-06-23","current":-25.887287,"twenty":-1.129241,"median":25.212087,"eighty":63.345043,"marketCap":222294134},{"date":"2023-06-30","current":-30.04437,"twenty":-1.134404,"median":25.153861,"eighty":63.260636,"marketCap":257991002},{"date":"2023-07-07","current":-30.3593,"twenty":-1.13685,"median":25.017999,"eighty":63.137322,"marketCap":260695310},{"date":"2023-07-14","current":-30.863189,"twenty":-1.140145,"median":24.920954,"eighty":63.049063,"marketCap":265022203},{"date":"2023-07-21","current":-33.571591,"twenty":-1.145415,"median":24.882137,"eighty":62.914492,"marketCap":288279254},{"date":"2023-07-28","current":-32.878744,"twenty":-1.149064,"median":24.688048,"eighty":62.814054,"marketCap":282329776},{"date":"2023-08-04","current":-33.382633,"twenty":-1.155363,"median":24.600709,"eighty":62.780027,"marketCap":286656669},{"date":"2023-08-11","current":-20.303271,"twenty":-1.1594,"median":24.455142,"eighty":62.745793,"marketCap":284266101},{"date":"2023-08-18","current":-18.524318,"twenty":-1.163236,"median":24.396916,"eighty":62.671394,"marketCap":259358975},{"date":"2023-08-25","current":-18.524318,"twenty":-1.16768,"median":24.299871,"eighty":62.624048,"marketCap":259358975},{"date":"2023-09-01","current":-18.292281,"twenty":-1.175243,"median":24.105783,"eighty":62.624048,"marketCap":256110220},{"date":"2023-09-08","current":-16.165271,"twenty":-1.180386,"median":23.911695,"eighty":62.624048,"marketCap":226329962},{"date":"2023-09-15","current":-16.745365,"twenty":-1.184318,"median":23.523518,"eighty":62.624048,"marketCap":234451850},{"date":"2023-09-22","current":-15.585178,"twenty":-1.189357,"median":23.368247,"eighty":62.624048,"marketCap":218208073},{"date":"2023-09-29","current":-15.855888,"twenty":-1.202096,"median":23.018888,"eighty":62.624048,"marketCap":221998288},{"date":"2023-10-06","current":-15.894561,"twenty":-1.212754,"median":22.436623,"eighty":62.624048,"marketCap":222539747},{"date":"2023-10-13","current":-14.637692,"twenty":-1.218502,"median":21.931993,"eighty":62.624048,"marketCap":204942322},{"date":"2023-10-20","current":-14.966411,"twenty":-1.229392,"median":21.537681,"eighty":62.624048,"marketCap":209544725},{"date":"2023-10-27","current":-15.35314,"twenty":-1.231812,"median":21.369136,"eighty":62.671394,"marketCap":214959318},{"date":"2023-11-03","current":-16.126598,"twenty":-1.240275,"median":21.058595,"eighty":62.671394,"marketCap":225788503},{"date":"2023-11-10","current":-28.080038,"twenty":-1.245126,"median":20.942142,"eighty":62.671394,"marketCap":231744554},{"date":"2023-11-17","current":-30.118025,"twenty":-1.258868,"median":20.748053,"eighty":62.671394,"marketCap":248564064},{"date":"2023-11-24","current":-31.036658,"twenty":-1.26585,"median":20.670418,"eighty":62.671394,"marketCap":256145539},{"date":"2023-12-01","current":-31.102275,"twenty":-1.274509,"median":20.573374,"eighty":62.671394,"marketCap":256687073},{"date":"2023-12-08","current":-32.283374,"twenty":-1.295036,"median":20.418103,"eighty":62.651103,"marketCap":266434683},{"date":"2023-12-15","current":-35.301738,"twenty":-1.331521,"median":20.30165,"eighty":62.651103,"marketCap":291345243},{"date":"2023-12-22","current":-35.498588,"twenty":-1.342069,"median":20.262832,"eighty":62.651103,"marketCap":292969845},{"date":"2023-12-29","current":-35.761054,"twenty":-1.352617,"median":20.146379,"eighty":62.671394,"marketCap":295135980},{"date":"2024-01-05","current":-35.957904,"twenty":-1.35758,"median":20.029926,"eighty":62.691684,"marketCap":296760582},{"date":"2024-01-12","current":-35.957904,"twenty":-1.366582,"median":19.952291,"eighty":62.691684,"marketCap":296760582},{"date":"2024-01-19","current":-33.726939,"twenty":-1.372162,"median":19.777611,"eighty":62.711975,"marketCap":278348429},{"date":"2024-01-26","current":-37.40147,"twenty":-1.379297,"median":19.680567,"eighty":62.691684,"marketCap":308674328},{"date":"2024-02-02","current":-32.611457,"twenty":-1.393257,"median":19.564114,"eighty":62.691684,"marketCap":269142353},{"date":"2024-02-09","current":-28.411994,"twenty":-1.403185,"median":19.447661,"eighty":62.691684,"marketCap":234484183},{"date":"2024-02-16","current":-25.590479,"twenty":-9.417352,"median":19.331208,"eighty":62.691684,"marketCap":211198224},{"date":"2024-02-23","current":-26.181029,"twenty":-14.966411,"median":19.175937,"eighty":62.691684,"marketCap":216072030},{"date":"2024-03-01","current":-24.671847,"twenty":-15.175245,"median":18.748942,"eighty":62.671394,"marketCap":203616750},{"date":"2024-03-08","current":-24.146914,"twenty":-15.35314,"median":18.554854,"eighty":62.671394,"marketCap":199284478},{"date":"2024-03-15","current":-83.696133,"twenty":-15.585178,"median":18.069633,"eighty":62.671394,"marketCap":181955393},{"date":"2024-03-22","current":-85.439803,"twenty":-15.716665,"median":17.817318,"eighty":62.671394,"marketCap":185746131},{"date":"2024-03-28","current":-83.96775,"twenty":-15.894561,"median":17.47477,"eighty":62.671394,"marketCap":182545888},{"date":"2024-04-05","current":-78.689777,"twenty":-16.188475,"median":17.235053,"eighty":62.691684,"marketCap":171071575},{"date":"2024-04-12","current":-78.689777,"twenty":-17.05088,"median":16.924511,"eighty":62.691684,"marketCap":171071575},{"date":"2024-04-19","current":-75.331067,"twenty":-17.209439,"median":16.808058,"eighty":62.691684,"marketCap":163769739},{"date":"2024-04-26","current":-66.934292,"twenty":-18.30775,"median":16.61397,"eighty":62.671394,"marketCap":145515150},{"date":"2024-05-03","current":-68.613647,"twenty":-18.524318,"median":16.419881,"eighty":62.671394,"marketCap":149166068},{"date":"2024-05-10","current":52.070885,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":159597262},{"date":"2024-05-17","current":50.980168,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":156254215},{"date":"2024-05-24","current":54.069875,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":165724168},{"date":"2024-05-31","current":57.674533,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":176772445},{"date":"2024-06-07","current":60.935891,"twenty":-18.709947,"median":16.341823,"eighty":62.610521,"marketCap":186768506},{"date":"2024-06-14","current":57.331233,"twenty":-18.725417,"median":16.264611,"eighty":62.583467,"marketCap":175720228},{"date":"2024-06-21","current":55.614729,"twenty":-18.740886,"median":16.264611,"eighty":62.529358,"marketCap":170459144},{"date":"2024-06-28","current":53.211623,"twenty":-18.802763,"median":16.225793,"eighty":61.930482,"marketCap":163093625},{"date":"2024-07-05","current":48.920363,"twenty":-18.802763,"median":16.225793,"eighty":61.359753,"marketCap":149940913},{"date":"2024-07-12","current":53.211623,"twenty":-18.802763,"median":16.225793,"eighty":61.044508,"marketCap":163093625},{"date":"2024-07-15","current":55.786379,"twenty":-18.802763,"median":16.225793,"eighty":60.978082,"marketCap":170985252},{"date":"2024-08-02","current":59.562688,"twenty":-19.375122,"median":16.126379,"eighty":59.94799,"marketCap":182559639},{"date":"2024-08-09","current":45.492594,"twenty":-19.375122,"median":16.126379,"eighty":59.748164,"marketCap":178876879},{"date":"2024-08-16","current":42.779573,"twenty":-19.375122,"median":16.126379,"eighty":59.64825,"marketCap":168209283},{"date":"2024-08-23","current":42.377258,"twenty":-19.375122,"median":16.126379,"eighty":59.181383,"marketCap":166627378},{"date":"2024-08-30","current":46.132205,"twenty":-19.375122,"median":16.126379,"eighty":58.74903,"marketCap":181391829},{"date":"2024-09-06","current":43.584205,"twenty":-19.375122,"median":16.126379,"eighty":58.532786,"marketCap":171373094},{"date":"2024-09-13","current":41.170311,"twenty":-19.375122,"median":16.126379,"eighty":58.200663,"marketCap":161881661},{"date":"2024-09-20","current":49.484836,"twenty":-19.375122,"median":16.126379,"eighty":57.828665,"marketCap":194574375},{"date":"2024-09-27","current":44.388836,"twenty":-19.375122,"median":16.126379,"eighty":57.502883,"marketCap":174536905},{"date":"2024-10-04","current":44.120626,"twenty":-19.375122,"median":16.126379,"eighty":57.450157,"marketCap":173482302},{"date":"2024-10-11","current":44.657047,"twenty":-19.375122,"median":16.126379,"eighty":57.050504,"marketCap":175591509},{"date":"2024-10-18","current":46.802731,"twenty":-19.375122,"median":16.126379,"eighty":56.451024,"marketCap":184028338},{"date":"2024-10-25","current":47.205047,"twenty":-19.375122,"median":16.126379,"eighty":55.851544,"marketCap":185610244},{"date":"2024-10-31","current":46.132205,"twenty":-19.375122,"median":16.126379,"eighty":55.614729,"marketCap":181391829},{"date":"2024-11-08","current":46.936836,"twenty":-19.560752,"median":16.10934,"eighty":54.086504,"marketCap":184555640},{"date":"2024-11-15","current":-96.444117,"twenty":-20.725009,"median":16.10934,"eighty":53.553538,"marketCap":182472269},{"date":"2024-11-22","current":-95.050415,"twenty":-22.435211,"median":15.915251,"eighty":52.78783,"marketCap":179835386},{"date":"2024-11-29","current":-105.224433,"twenty":-22.799415,"median":15.837616,"eighty":52.374561,"marketCap":199084628},{"date":"2024-12-06","current":-103.970103,"twenty":-23.38044,"median":15.759981,"eighty":51.529449,"marketCap":196711434},{"date":"2024-12-13","current":-107.593726,"twenty":-23.913645,"median":15.682345,"eighty":49.980022,"marketCap":203567329},{"date":"2024-12-20","current":-92.541754,"twenty":-24.343764,"median":15.565892,"eighty":48.920363,"marketCap":175088998},{"date":"2024-12-27","current":-90.869312,"twenty":-24.93595,"median":15.488257,"eighty":47.875573,"marketCap":171924739},{"date":"2025-01-03","current":-89.754351,"twenty":-25.301766,"median":15.395307,"eighty":47.339152,"marketCap":169815233},{"date":"2025-01-10","current":-84.737027,"twenty":-25.849495,"median":15.266268,"eighty":47.204334,"marketCap":160322456},{"date":"2025-01-17","current":-80.277184,"twenty":-26.254069,"median":15.119489,"eighty":46.936836,"marketCap":151884432},{"date":"2025-01-24","current":-76.09608,"twenty":-26.7313,"median":14.934369,"eighty":46.722268,"marketCap":143973784},{"date":"2025-01-31","current":-76.932301,"twenty":-27.247729,"median":14.59545,"eighty":46.132205,"marketCap":145555914},{"date":"2025-02-07","current":-73.587419,"twenty":-28.464487,"median":14.2655,"eighty":45.863994,"marketCap":139227396},{"date":"2025-02-14","current":-71.078756,"twenty":-29.981383,"median":14.032594,"eighty":45.595784,"marketCap":134481007},{"date":"2025-02-21","current":-60.207888,"twenty":-30.118025,"median":-0.870483,"eighty":45.113005,"marketCap":113913324},{"date":"2025-02-28","current":-51.566941,"twenty":-30.275505,"median":-0.946045,"eighty":44.657047,"marketCap":97564652},{"date":"2025-03-07","current":-55.469304,"twenty":-30.661722,"median":-0.974906,"eighty":43.584205,"marketCap":104947923},{"date":"2025-03-14","current":-1.848117,"twenty":-30.917875,"median":-0.991195,"eighty":42.913679,"marketCap":89654005},{"date":"2025-03-21","current":-3.859303,"twenty":-30.917875,"median":-1.005468,"eighty":42.457721,"marketCap":187218657},{"date":"2025-03-28","current":-5.142114,"twenty":-30.917875,"median":-1.026872,"eighty":41.32861,"marketCap":249449084},{"date":"2025-04-04","current":-4.696391,"twenty":-30.917875,"median":-1.033698,"eighty":39.003187,"marketCap":227826648},{"date":"2025-04-11","current":-4.315897,"twenty":-30.913725,"median":-1.048055,"eighty":35.720035,"marketCap":209368470},{"date":"2025-04-17","current":-4.326768,"twenty":-30.913725,"median":-1.056816,"eighty":33.592825,"marketCap":209895847},{"date":"2025-04-25","current":-4.26154,"twenty":-30.917875,"median":-1.060478,"eighty":31.481143,"marketCap":206731588},{"date":"2025-04-30","current":-4.163699,"twenty":-30.917875,"median":-1.063534,"eighty":31.294818,"marketCap":201985199}],"updateTime":1746102850934}}}