{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HGTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HGTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGTY\",,,,,undefined,":{"symbol":"HGTY","market":"US","secType":"STK","nameCN":"Hagerty","latestPrice":9.66,"timestamp":1750276800000,"preClose":9.55,"halted":0,"volume":108337,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:00 EDT","volume":482,"amount":4656.12,"timestamp":1750276832043},"delay":0,"floatShares":33023806,"shares":90715648,"eps":0.203574,"marketStatus":"Closed Juneteenth National Independence Day","change":0.11,"latestTime":"06-18 16:00:00 EDT","open":9.53,"high":9.8,"low":9.53,"amount":1047559.4185,"amplitude":0.028272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.203574,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":9.55,"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:00 EDT","volume":482,"amount":4656.12,"timestamp":1750276832043},"volumeRatio":1.746390732707463,"impliedVol":0.4827,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGTY\",,,,,undefined,":{"symbol":"HGTY","floatShares":33023806,"roa":"2.95%","roe":"15.99%","lyrEps":0.10168,"volumeRatio":1.746390732707463,"shares":90715648,"dividePrice":0,"high":9.8,"amplitude":0.028272,"preClose":9.55,"low":9.53,"week52Low":8.03,"pbRate":"5.38","psRate":"0.70","week52High":12.35,"institutionHeld":0,"latestPrice":9.66,"eps":0.203574,"divideRate":0,"volume":108337,"delay":0,"ttmEps":0.203574,"open":9.53,"prevYearClose":9.65,"prevWeekClose":9.46,"prevMonthClose":9.72,"prevQuarterClose":9.04,"fiveDayClose":9.55,"twentyDayClose":9.53,"sixtyDayClose":9.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HGTY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HGTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544396188","title":"Director Robert I. Kauffman Reports Disposal of Common Shares in Hagerty Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544396188","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544396188?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:22","pubTimestamp":1750278149,"startTime":"0","endTime":"0","summary":"Robert I. Kauffman, a director at Hagerty Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hagerty Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL4ywLs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Robert I. Kauffman Reports Disposal of Common Shares in Hagerty Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGTY","BK4173"],"gpt_icon":0},{"id":"2542537580","title":"Hagerty Inc. Files Initial Statement of Beneficial Ownership for Director Michael R. Heaton","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537580","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537580?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:16","pubTimestamp":1749672961,"startTime":"0","endTime":"0","summary":"Hagerty Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Michael R. Heaton as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hagerty Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL2sNXhX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGTY","BK4173"],"gpt_icon":0},{"id":"2542403123","title":"Director Robert I. Kauffman Reports Disposal of Hagerty Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542403123","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542403123?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:39","pubTimestamp":1749587974,"startTime":"0","endTime":"0","summary":"Robert I. Kauffman, a director at Hagerty Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hagerty Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL3zQNJ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Robert I. Kauffman Reports Disposal of Hagerty Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","HGTY"],"gpt_icon":0},{"id":"2542395363","title":"Broad Arrow Expands European Reach with Inaugural Zürich Auction at Dolder Grand Hotel","url":"https://stock-news.laohu8.com/highlight/detail?id=2542395363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542395363?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:05","pubTimestamp":1749542715,"startTime":"0","endTime":"0","summary":"Broad Arrow Auctions, a subsidiary of Hagerty Inc., is expanding its presence in Europe with the announcement of The Zürich Auction, set to take place on 1 November 2025. This event will be held at The Dolder Grand, a renowned five-star hotel overlooking Lake Zürich, as part of the Auto Zürich show. The auction will feature approximately 60 exceptional collector cars sourced from around the world, providing a new highlight on the international collector car calendar. This announcement follows Broad Arrow's successful European debut in Italy, where it achieved 31.2 million in sales. The Zürich Auction is part of Broad Arrow's strategy to enhance its services and offerings for its growing global clientele.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLGktKd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","IE00BKPKM429.USD","BK4588","LU2210150020.SGD","IE00BGHQF748.EUR","BK4112","NDAQ","HGTY","BK4585","LU2210149790.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HGTY","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-04","symbol":"HGTY","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"HGTY","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"HGTY","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-05-07","symbol":"HGTY","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HGTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HGTY","date":"2025-06-18","current":44.946015,"percent":0.591507,"low":-472.506931,"twenty":-191.680899,"median":39.385549,"eighty":252.02943,"high":2782.510843,"avg":124.479826,"sd":477.268268,"marketCap":866334438},"quantilePoints":[{"date":"2021-06-04","current":34.722204,"twenty":34.651124,"median":34.668894,"eighty":34.70088,"marketCap":146037075},{"date":"2021-06-11","current":34.864362,"twenty":34.672448,"median":34.722204,"eighty":34.828823,"marketCap":146634975},{"date":"2021-06-18","current":34.757743,"twenty":34.686664,"median":34.757743,"eighty":34.828823,"marketCap":146186550},{"date":"2021-06-25","current":34.935441,"twenty":34.707988,"median":34.828823,"eighty":34.892794,"marketCap":146933925},{"date":"2021-07-02","current":35.006521,"twenty":34.722204,"median":34.828823,"eighty":35.006521,"marketCap":147232875},{"date":"2021-07-09","current":34.864362,"twenty":34.73642,"median":34.828823,"eighty":35.006521,"marketCap":146634975},{"date":"2021-07-16","current":34.651124,"twenty":34.73642,"median":34.84908,"eighty":34.978089,"marketCap":145738125},{"date":"2021-07-23","current":34.935441,"twenty":34.722204,"median":34.838952,"eighty":34.935441,"marketCap":146933925},{"date":"2021-07-30","current":34.402347,"twenty":34.686664,"median":34.828823,"eighty":34.921225,"marketCap":144691800},{"date":"2021-08-06","current":34.970981,"twenty":34.66534,"median":34.828823,"eighty":34.956765,"marketCap":147083400},{"date":"2021-08-13","current":34.437887,"twenty":34.651124,"median":34.828823,"eighty":34.956765,"marketCap":144841275},{"date":"2021-08-20","current":35.646234,"twenty":34.651124,"median":34.828823,"eighty":34.992305,"marketCap":149923425},{"date":"2021-08-27","current":28.581908,"twenty":34.651124,"median":34.828823,"eighty":35.006521,"marketCap":149772455},{"date":"2021-09-03","current":28.639243,"twenty":34.615585,"median":34.828823,"eighty":35.006521,"marketCap":150072900},{"date":"2021-09-10","current":28.696294,"twenty":34.48622,"median":34.828823,"eighty":35.006521,"marketCap":150371850},{"date":"2021-09-17","current":28.781869,"twenty":34.409455,"median":34.793283,"eighty":34.999413,"marketCap":150820275},{"date":"2021-09-24","current":28.753344,"twenty":28.781869,"median":34.748858,"eighty":34.970981,"marketCap":150670800},{"date":"2021-10-01","current":28.781869,"twenty":28.756196,"median":34.722204,"eighty":34.963873,"marketCap":150820275},{"date":"2021-10-08","current":28.710556,"twenty":28.753344,"median":34.686664,"eighty":34.935441,"marketCap":150446587},{"date":"2021-10-15","current":28.639243,"twenty":28.730467,"median":34.651124,"eighty":34.928333,"marketCap":150072900},{"date":"2021-10-22","current":28.610718,"twenty":28.696351,"median":34.651124,"eighty":34.892794,"marketCap":149923425},{"date":"2021-10-29","current":28.781869,"twenty":28.696294,"median":34.615585,"eighty":34.864362,"marketCap":150820275},{"date":"2021-11-05","current":29.06712,"twenty":28.696351,"median":34.540952,"eighty":34.864362,"marketCap":152315025},{"date":"2021-11-12","current":28.910232,"twenty":28.699374,"median":34.473426,"eighty":34.864362,"marketCap":151492912},{"date":"2021-11-19","current":28.924495,"twenty":28.713409,"median":34.420117,"eighty":34.864362,"marketCap":151567650},{"date":"2021-11-26","current":28.468092,"twenty":28.710556,"median":29.195484,"eighty":34.864362,"marketCap":149176050},{"date":"2021-12-03","current":468.969762,"twenty":28.724819,"median":29.209746,"eighty":34.864362,"marketCap":2457455018},{"date":"2021-12-10","current":-466.474927,"twenty":28.696579,"median":29.195484,"eighty":34.864362,"marketCap":2919997768},{"date":"2021-12-17","current":-412.186897,"twenty":28.696294,"median":29.109908,"eighty":34.864362,"marketCap":2580170442},{"date":"2021-12-23","current":-343.070192,"twenty":28.667768,"median":29.095646,"eighty":34.864362,"marketCap":2147519910},{"date":"2021-12-31","current":-356.390866,"twenty":28.662063,"median":29.038595,"eighty":34.864362,"marketCap":2230903467},{"date":"2022-01-07","current":-419.726901,"twenty":28.610718,"median":28.938757,"eighty":34.852136,"marketCap":2627368682},{"date":"2022-01-14","current":-377.000211,"twenty":28.582193,"median":28.903101,"eighty":34.84908,"marketCap":2359911990},{"date":"2022-01-21","current":-365.690204,"twenty":28.550815,"median":28.853181,"eighty":34.84908,"marketCap":2289114630},{"date":"2022-01-28","current":-364.433537,"twenty":-344.77926,"median":28.810394,"eighty":34.836926,"marketCap":2281248257},{"date":"2022-02-04","current":-354.882865,"twenty":-348.147128,"median":28.781869,"eighty":34.828823,"marketCap":2221463819},{"date":"2022-02-11","current":-343.321525,"twenty":-348.147128,"median":28.781869,"eighty":34.828823,"marketCap":2149093185},{"date":"2022-02-18","current":-362.925536,"twenty":-350.811263,"median":28.781869,"eighty":34.828823,"marketCap":2271808609},{"date":"2022-02-25","current":-379.010879,"twenty":-354.782332,"median":28.781869,"eighty":34.828823,"marketCap":2372498187},{"date":"2022-03-04","current":-383.032214,"twenty":-356.290333,"median":28.781869,"eighty":34.828823,"marketCap":2397670581},{"date":"2022-03-11","current":-348.850862,"twenty":-358.552334,"median":28.774738,"eighty":34.828823,"marketCap":2183705228},{"date":"2022-03-18","current":-326.482183,"twenty":-357.597267,"median":28.753344,"eighty":34.814607,"marketCap":2043683783},{"date":"2022-03-25","current":-86.180675,"twenty":-356.290333,"median":28.753201,"eighty":34.793283,"marketCap":3995163717},{"date":"2022-04-01","current":-78.843088,"twenty":-356.038999,"median":28.724819,"eighty":34.779067,"marketCap":3655007875},{"date":"2022-04-08","current":-79.346648,"twenty":-355.888199,"median":28.696437,"eighty":34.757743,"marketCap":3678351903},{"date":"2022-04-14","current":-73.663615,"twenty":-355.687132,"median":28.696294,"eighty":34.754189,"marketCap":3414897868},{"date":"2022-04-22","current":-70.426444,"twenty":-354.832598,"median":28.667768,"eighty":34.736419,"marketCap":3264829114},{"date":"2022-04-29","current":-68.412205,"twenty":-354.279665,"median":28.667768,"eighty":34.722204,"marketCap":3171453001},{"date":"2022-05-06","current":-60.78687,"twenty":-352.67113,"median":28.667768,"eighty":34.722204,"marketCap":2817957714},{"date":"2022-05-13","current":-229.522618,"twenty":-351.816596,"median":28.639243,"eighty":34.715096,"marketCap":2764599934},{"date":"2022-05-20","current":-254.163768,"twenty":-351.31393,"median":28.610718,"eighty":34.686664,"marketCap":3061402581},{"date":"2022-05-27","current":-310.921472,"twenty":-350.057262,"median":28.596455,"eighty":34.679556,"marketCap":3745049127},{"date":"2022-06-03","current":-320.058078,"twenty":-349.856196,"median":28.582193,"eighty":34.651124,"marketCap":3855099547},{"date":"2022-06-10","current":-292.094526,"twenty":-348.850862,"median":28.56793,"eighty":34.651124,"marketCap":3518278566},{"date":"2022-06-17","current":-307.045336,"twenty":-348.599528,"median":-16.159389,"eighty":34.651124,"marketCap":3698361070},{"date":"2022-06-24","current":-312.85954,"twenty":-348.599528,"median":-62.549329,"eighty":34.651124,"marketCap":3768393156},{"date":"2022-07-01","current":-324.211081,"twenty":-347.996328,"median":-67.692834,"eighty":34.651124,"marketCap":3905122465},{"date":"2022-07-08","current":-318.673744,"twenty":-347.845528,"median":-69.994822,"eighty":34.651124,"marketCap":3838425241},{"date":"2022-07-15","current":-312.85954,"twenty":-347.543928,"median":-70.642256,"eighty":34.629801,"marketCap":3768393156},{"date":"2022-07-22","current":-306.491602,"twenty":-345.98566,"median":-71.577439,"eighty":34.615585,"marketCap":3691691348},{"date":"2022-07-29","current":-317.843143,"twenty":-344.176059,"median":-72.080998,"eighty":34.572938,"marketCap":3828420657},{"date":"2022-08-05","current":-320.611811,"twenty":-343.422059,"median":-73.663615,"eighty":34.540241,"marketCap":3861769269},{"date":"2022-08-12","current":-140.467559,"twenty":-343.170725,"median":-76.756912,"eighty":34.499015,"marketCap":4238608585},{"date":"2022-08-19","current":-138.809798,"twenty":-342.768592,"median":-77.835968,"eighty":34.473426,"marketCap":4188585667},{"date":"2022-08-26","current":-138.036177,"twenty":-341.964325,"median":-78.627276,"eighty":34.473426,"marketCap":4165241638},{"date":"2022-09-02","current":-124.55306,"twenty":-340.958991,"median":-79.922145,"eighty":34.452103,"marketCap":3758388572},{"date":"2022-09-09","current":-127.426511,"twenty":-339.551523,"median":-82.29607,"eighty":34.423671,"marketCap":3845094963},{"date":"2022-09-16","current":-111.954081,"twenty":-337.942989,"median":-105.433813,"eighty":32.393767,"marketCap":3378214395},{"date":"2022-09-23","current":-105.544074,"twenty":-337.591122,"median":-111.512012,"eighty":29.312437,"marketCap":3184792446},{"date":"2022-09-30","current":-99.355103,"twenty":-337.188989,"median":-106.096661,"eighty":29.198336,"marketCap":2998040218},{"date":"2022-10-07","current":-93.497683,"twenty":-334.926988,"median":-105.212522,"eighty":29.169811,"marketCap":2821292575},{"date":"2022-10-14","current":-98.470964,"twenty":-331.156986,"median":-102.173295,"eighty":29.135581,"marketCap":2971361329},{"date":"2022-10-21","current":-96.481651,"twenty":-329.850051,"median":-101.56545,"eighty":29.109908,"marketCap":2911333827},{"date":"2022-10-28","current":-101.56545,"twenty":-328.229263,"median":-100.073465,"eighty":29.104203,"marketCap":3064737442},{"date":"2022-11-04","current":-95.486995,"twenty":-326.614602,"median":-99.797172,"eighty":29.095646,"marketCap":2881320076},{"date":"2022-11-11","current":-190.297727,"twenty":-326.127476,"median":-99.741914,"eighty":29.084236,"marketCap":2851040543},{"date":"2022-11-18","current":-195.205757,"twenty":-325.041681,"median":-100.349759,"eighty":29.0443,"marketCap":2924572656},{"date":"2022-11-25","current":-192.082465,"twenty":-323.768094,"median":-101.56545,"eighty":28.99866,"marketCap":2877779493},{"date":"2022-12-02","current":-214.837879,"twenty":-321.830026,"median":-101.95226,"eighty":28.950167,"marketCap":3218701106},{"date":"2022-12-09","current":-181.82022,"twenty":-321.165545,"median":-102.670623,"eighty":28.935905,"marketCap":2724030531},{"date":"2022-12-16","current":-179.589297,"twenty":-321.054798,"median":-105.654591,"eighty":28.921642,"marketCap":2690606843},{"date":"2022-12-23","current":-177.358374,"twenty":-320.611811,"median":-106.759765,"eighty":28.90738,"marketCap":2657183156},{"date":"2022-12-30","current":-187.620619,"twenty":-320.611811,"median":-111.954081,"eighty":28.89597,"marketCap":2810932118},{"date":"2023-01-06","current":-201.452342,"twenty":-320.168825,"median":-113.722359,"eighty":28.873149,"marketCap":3018158981},{"date":"2023-01-13","current":-207.922018,"twenty":-319.615091,"median":-119.414003,"eighty":28.844624,"marketCap":3115087675},{"date":"2023-01-20","current":-213.499325,"twenty":-319.005984,"median":-123.226851,"eighty":28.821804,"marketCap":3198646893},{"date":"2023-01-27","current":-223.092294,"twenty":-318.673744,"median":-124.11099,"eighty":28.810394,"marketCap":3342368750},{"date":"2023-02-03","current":-220.197777,"twenty":-318.341504,"median":-125.105647,"eighty":28.793279,"marketCap":3299003094},{"date":"2023-02-10","current":-214.620326,"twenty":-317.95389,"median":-127.537028,"eighty":28.781869,"marketCap":3215441719},{"date":"2023-02-17","current":-213.951032,"twenty":-317.677023,"median":-132.89712,"eighty":28.781869,"marketCap":3205414354},{"date":"2023-02-24","current":-199.672756,"twenty":-316.791049,"median":-138.201953,"eighty":28.781869,"marketCap":2991497233},{"date":"2023-03-03","current":-201.903737,"twenty":-315.406714,"median":-139.914972,"eighty":28.781869,"marketCap":3024921784},{"date":"2023-03-10","current":-190.302638,"twenty":-314.742234,"median":-140.357041,"eighty":28.781869,"marketCap":2851114123},{"date":"2023-03-17","current":90.026845,"twenty":-314.133127,"median":-140.136007,"eighty":28.781869,"marketCap":2887881128},{"date":"2023-03-24","current":87.838692,"twenty":-313.745513,"median":-138.588763,"eighty":28.827509,"marketCap":2817689573},{"date":"2023-03-31","current":91.068822,"twenty":-313.413273,"median":-135.162726,"eighty":28.91879,"marketCap":2921305678},{"date":"2023-04-06","current":86.484122,"twenty":-313.302526,"median":-129.636858,"eighty":28.99866,"marketCap":2774237658},{"date":"2023-04-14","current":90.131043,"twenty":-312.85954,"median":-126.542372,"eighty":29.107056,"marketCap":2891223583},{"date":"2023-04-21","current":94.611545,"twenty":-312.804167,"median":-124.221507,"eighty":29.204041,"marketCap":3034949149},{"date":"2023-04-28","current":102.361007,"twenty":-312.416553,"median":-123.447886,"eighty":34.466318,"marketCap":3283536398},{"date":"2023-05-05","current":102.986431,"twenty":-311.696699,"median":-120.242883,"eighty":34.543084,"marketCap":3303598738},{"date":"2023-05-12","current":1257.954199,"twenty":-311.364458,"median":-114.882791,"eighty":34.651124,"marketCap":3109662780},{"date":"2023-05-19","current":1207.60086,"twenty":-310.699978,"median":-111.954081,"eighty":34.651124,"marketCap":2985189325},{"date":"2023-05-26","current":1218.455699,"twenty":-309.647884,"median":-106.593989,"eighty":34.722204,"marketCap":3012022488},{"date":"2023-06-02","current":1221.169409,"twenty":-308.983404,"median":-105.654591,"eighty":34.757743,"marketCap":3018730779},{"date":"2023-06-09","current":1298.510138,"twenty":-308.706537,"median":-102.670623,"eighty":34.828823,"marketCap":3209917061},{"date":"2023-06-16","current":1244.235942,"twenty":-308.152803,"median":-101.95226,"eighty":34.828823,"marketCap":3075751249},{"date":"2023-06-23","current":1278.157315,"twenty":-307.266829,"median":-101.56545,"eighty":34.84908,"marketCap":3159604882},{"date":"2023-06-30","current":1266.039977,"twenty":-306.879216,"median":-100.405017,"eighty":34.864362,"marketCap":3129650824},{"date":"2023-07-07","current":1247.042593,"twenty":-306.657722,"median":-99.90769,"eighty":34.864362,"marketCap":3082689289},{"date":"2023-07-14","current":1238.900857,"twenty":-306.491602,"median":-99.46562,"eighty":34.935441,"marketCap":3062562918},{"date":"2023-07-21","current":1223.97434,"twenty":-306.380855,"median":-99.299844,"eighty":35.006521,"marketCap":3025664569},{"date":"2023-07-28","current":1230.759121,"twenty":-305.771748,"median":-98.913546,"eighty":35.049168,"marketCap":3042436546},{"date":"2023-08-04","current":1123.559594,"twenty":-304.885774,"median":-98.139411,"eighty":35.290838,"marketCap":2777439316},{"date":"2023-08-11","current":284.507782,"twenty":-304.33204,"median":-96.481651,"eighty":35.540255,"marketCap":2962579533},{"date":"2023-08-18","current":288.052046,"twenty":-303.113826,"median":-96.094841,"eighty":85.442144,"marketCap":2999485960},{"date":"2023-08-25","current":291.274105,"twenty":-301.784866,"median":-95.70803,"eighty":87.96373,"marketCap":3033037257},{"date":"2023-09-01","current":294.496164,"twenty":-301.784866,"median":-93.884493,"eighty":88.734793,"marketCap":3066588554},{"date":"2023-09-08","current":277.097047,"twenty":-301.397252,"median":-88.789264,"eighty":89.401658,"marketCap":2885411550},{"date":"2023-09-15","current":267.108665,"twenty":-299.736051,"median":-80.78539,"eighty":90.026845,"marketCap":2781402529},{"date":"2023-09-22","current":270.008518,"twenty":-299.237691,"median":-79.094868,"eighty":90.610352,"marketCap":2811598696},{"date":"2023-09-29","current":264.208812,"twenty":-298.794704,"median":-78.123717,"eighty":91.318896,"marketCap":2751206362},{"date":"2023-10-06","current":256.475871,"twenty":-297.90873,"median":-77.692094,"eighty":94.611545,"marketCap":2670683249},{"date":"2023-10-13","current":257.120283,"twenty":-296.136782,"median":-75.893666,"eighty":96.994735,"marketCap":2677393508},{"date":"2023-10-20","current":260.664548,"twenty":-294.530954,"median":-73.663615,"eighty":102.611177,"marketCap":2714299935},{"date":"2023-10-27","current":251.964989,"twenty":-293.755727,"median":-73.447804,"eighty":103.194906,"marketCap":2623711433},{"date":"2023-11-03","current":249.709548,"twenty":-292.426766,"median":-71.937124,"eighty":133.653859,"marketCap":2600225525},{"date":"2023-11-10","current":2711.505587,"twenty":-291.873032,"median":-71.54147,"eighty":249.709548,"marketCap":2855215383},{"date":"2023-11-17","current":2779.323546,"twenty":-290.931685,"median":-70.426444,"eighty":252.351636,"marketCap":2926627694},{"date":"2023-11-24","current":2712.442179,"twenty":-287.88615,"median":-69.994822,"eighty":254.478195,"marketCap":2856201615},{"date":"2023-12-01","current":678.796894,"twenty":-280.521491,"median":-67.0454,"eighty":257.378048,"marketCap":714773129},{"date":"2023-12-08","current":694.059783,"twenty":-275.371768,"median":-61.865927,"eighty":262.533342,"marketCap":730844951},{"date":"2023-12-15","current":640.238016,"twenty":-262.24828,"median":28.496617,"eighty":263.371077,"marketCap":674170631},{"date":"2023-12-22","current":642.647947,"twenty":-249.844645,"median":28.581908,"eighty":267.36643,"marketCap":676708288},{"date":"2023-12-29","current":637.024777,"twenty":-246.688363,"median":28.582193,"eighty":270.266283,"marketCap":670787090},{"date":"2024-01-05","current":628.991677,"twenty":-245.857762,"median":28.582193,"eighty":273.154132,"marketCap":662328236},{"date":"2024-01-12","current":634.614847,"twenty":-243.144467,"median":28.610718,"eighty":277.161488,"marketCap":668249434},{"date":"2024-01-19","current":627.385058,"twenty":-236.555036,"median":28.639243,"eighty":280.57687,"marketCap":660636466},{"date":"2024-01-26","current":634.614847,"twenty":-231.166009,"median":28.667768,"eighty":284.507782,"marketCap":668249434},{"date":"2024-02-02","current":641.041327,"twenty":-229.80607,"median":28.667768,"eighty":287.278752,"marketCap":675016517},{"date":"2024-02-09","current":661.927385,"twenty":-225.664424,"median":28.667768,"eighty":291.789635,"marketCap":697009536},{"date":"2024-02-16","current":676.386964,"twenty":-221.489443,"median":28.696294,"eighty":294.882811,"marketCap":712235473},{"date":"2024-02-23","current":676.386964,"twenty":-220.420875,"median":28.696294,"eighty":401.836831,"marketCap":712235473},{"date":"2024-03-01","current":690.043233,"twenty":-220.331636,"median":28.710556,"eighty":624.171818,"marketCap":726615524},{"date":"2024-03-08","current":722.97894,"twenty":-220.051577,"median":28.738939,"eighty":631.080283,"marketCap":761296824},{"date":"2024-03-15","current":44.439811,"twenty":-219.71076,"median":28.753344,"eighty":631.080283,"marketCap":735656633},{"date":"2024-03-22","current":45.155757,"twenty":-218.279134,"median":28.760475,"eighty":629.955649,"marketCap":747508409},{"date":"2024-03-28","current":46.945623,"twenty":-216.40511,"median":28.781869,"eighty":628.670353,"marketCap":777137848},{"date":"2024-04-05","current":45.718287,"twenty":-216.315871,"median":28.781869,"eighty":627.063734,"marketCap":756820518},{"date":"2024-04-12","current":43.46817,"twenty":-215.779325,"median":28.781869,"eighty":624.975128,"marketCap":719572081},{"date":"2024-04-19","current":44.49095,"twenty":-215.016353,"median":28.781869,"eighty":592.224268,"marketCap":736503189},{"date":"2024-04-26","current":45.570396,"twenty":-214.794368,"median":28.781869,"eighty":473.052982,"marketCap":754372337},{"date":"2024-05-03","current":46.294557,"twenty":-214.575706,"median":28.781869,"eighty":466.447774,"marketCap":766360092},{"date":"2024-05-10","current":51.440327,"twenty":-214.396121,"median":28.824656,"eighty":429.098326,"marketCap":795473213},{"date":"2024-05-17","current":47.495936,"twenty":-214.348182,"median":28.89597,"eighty":316.745464,"marketCap":734477161},{"date":"2024-05-24","current":44.332702,"twenty":-214.12951,"median":28.931626,"eighty":301.906899,"marketCap":767044409},{"date":"2024-05-31","current":46.066383,"twenty":-213.951032,"median":28.981545,"eighty":295.462782,"marketCap":797040559},{"date":"2024-06-07","current":48.592604,"twenty":-213.499325,"median":29.095646,"eighty":294.496164,"marketCap":840749235},{"date":"2024-06-14","current":51.168359,"twenty":-213.499325,"median":29.109908,"eighty":293.980634,"marketCap":885314944},{"date":"2024-06-21","current":51.069291,"twenty":-213.36547,"median":29.152696,"eighty":293.658428,"marketCap":883600878},{"date":"2024-06-28","current":50.078616,"twenty":-213.276233,"median":29.181221,"eighty":293.529546,"marketCap":866460221},{"date":"2024-07-05","current":54.685255,"twenty":-213.097759,"median":29.380897,"eighty":292.756252,"marketCap":946164277},{"date":"2024-07-12","current":57.755608,"twenty":-212.696193,"median":34.455657,"eighty":291.53187,"marketCap":999287526},{"date":"2024-07-15","current":55.479774,"twenty":-212.606956,"median":34.473426,"eighty":291.274105,"marketCap":959911047},{"date":"2024-08-02","current":56.208086,"twenty":-212.562338,"median":34.473426,"eighty":291.01634,"marketCap":972512309},{"date":"2024-08-09","current":44.826527,"twenty":-212.250009,"median":34.537398,"eighty":289.8564,"marketCap":968163323},{"date":"2024-08-16","current":44.119615,"twenty":-211.714587,"median":34.615585,"eighty":289.083105,"marketCap":952895442},{"date":"2024-08-23","current":47.404676,"twenty":-211.621551,"median":34.651124,"eighty":287.794281,"marketCap":1023846186},{"date":"2024-08-30","current":49.899659,"twenty":-210.972539,"median":34.651124,"eighty":286.763223,"marketCap":1077732828},{"date":"2024-09-06","current":48.818499,"twenty":-209.865072,"median":34.668894,"eighty":286.763223,"marketCap":1054381950},{"date":"2024-09-13","current":46.115601,"twenty":-209.588205,"median":34.722204,"eighty":285.796605,"marketCap":996004755},{"date":"2024-09-20","current":45.616605,"twenty":-207.922018,"median":34.731088,"eighty":284.507782,"marketCap":985227426},{"date":"2024-09-27","current":43.745367,"twenty":-206.360372,"median":34.757743,"eighty":284.507782,"marketCap":944812445},{"date":"2024-10-04","current":43.412703,"twenty":-206.1426,"median":34.811053,"eighty":284.185576,"marketCap":937627560},{"date":"2024-10-11","current":44.660195,"twenty":-205.691095,"median":34.828823,"eighty":283.218959,"marketCap":964570881},{"date":"2024-10-18","current":44.244364,"twenty":-204.575634,"median":34.828823,"eighty":280.963517,"marketCap":955589774},{"date":"2024-10-25","current":44.410696,"twenty":-204.129449,"median":34.84908,"eighty":280.319106,"marketCap":959182216},{"date":"2024-10-31","current":44.784944,"twenty":-203.776707,"median":34.84908,"eighty":278.514753,"marketCap":967265213},{"date":"2024-11-08","current":41.382751,"twenty":-203.505842,"median":34.864362,"eighty":277.548135,"marketCap":1026540518},{"date":"2024-11-15","current":40.513822,"twenty":-202.571981,"median":34.864362,"eighty":277.161488,"marketCap":1004985862},{"date":"2024-11-22","current":41.775087,"twenty":-202.167281,"median":34.917671,"eighty":276.839282,"marketCap":1036272820},{"date":"2024-11-29","current":42.755042,"twenty":-201.990889,"median":34.953211,"eighty":276.388194,"marketCap":1060581565},{"date":"2024-12-06","current":41.521025,"twenty":-201.90061,"median":35.006521,"eighty":274.934477,"marketCap":1029970553},{"date":"2024-12-13","current":40.395893,"twenty":-201.630816,"median":35.006521,"eighty":273.399893,"marketCap":1002060511},{"date":"2024-12-20","current":38.544868,"twenty":-201.452342,"median":35.0776,"eighty":271.361783,"marketCap":956143992},{"date":"2024-12-27","current":36.294603,"twenty":-201.363105,"median":35.148679,"eighty":270.330724,"marketCap":900323910},{"date":"2025-01-03","current":35.859067,"twenty":-201.096429,"median":35.148679,"eighty":270.266283,"marketCap":889520023},{"date":"2025-01-10","current":34.625051,"twenty":-200.565148,"median":35.0776,"eighty":270.008518,"marketCap":858909010},{"date":"2025-01-17","current":35.423532,"twenty":-200.34205,"median":35.0776,"eighty":267.753077,"marketCap":878716136},{"date":"2025-01-24","current":35.242059,"twenty":-200.337914,"median":35.0776,"eighty":267.237547,"marketCap":874214516},{"date":"2025-01-31","current":35.350943,"twenty":-200.162538,"median":35.16947,"eighty":265.304312,"marketCap":876915488},{"date":"2025-02-07","current":36.911611,"twenty":-199.936347,"median":35.176845,"eighty":264.337694,"marketCap":915629416},{"date":"2025-02-14","current":37.492324,"twenty":-199.716344,"median":35.278354,"eighty":263.693282,"marketCap":930034599},{"date":"2025-02-21","current":36.51237,"twenty":-199.405038,"median":35.350943,"eighty":263.371077,"marketCap":905725853},{"date":"2025-02-28","current":36.584959,"twenty":-198.821909,"median":35.428264,"eighty":263.242195,"marketCap":907526501},{"date":"2025-03-07","current":92.003903,"twenty":-198.418286,"median":35.496121,"eighty":263.242195,"marketCap":882317431},{"date":"2025-03-14","current":86.285057,"twenty":-197.930544,"median":35.540148,"eighty":263.048871,"marketCap":827473692},{"date":"2025-03-21","current":86.191166,"twenty":-197.263298,"median":35.575154,"eighty":262.533342,"marketCap":826573286},{"date":"2025-03-28","current":87.599519,"twenty":-196.99558,"median":35.732036,"eighty":261.30896,"marketCap":840079385},{"date":"2025-04-04","current":82.059999,"twenty":-196.99558,"median":35.859067,"eighty":259.504606,"marketCap":786955394},{"date":"2025-04-11","current":82.15389,"twenty":-196.99253,"median":36.276455,"eighty":258.151342,"marketCap":787855801},{"date":"2025-04-17","current":81.684439,"twenty":-196.901259,"median":36.421633,"eighty":257.50693,"marketCap":783353768},{"date":"2025-04-25","current":85.721716,"twenty":-196.588929,"median":36.51237,"eighty":256.862518,"marketCap":822071253},{"date":"2025-05-02","current":82.24778,"twenty":-195.875034,"median":36.566812,"eighty":256.218107,"marketCap":788756207},{"date":"2025-05-09","current":45.225478,"twenty":-194.938046,"median":36.621254,"eighty":255.444813,"marketCap":873394431},{"date":"2025-05-16","current":45.416654,"twenty":-194.090296,"median":36.693843,"eighty":254.607077,"marketCap":875406003},{"date":"2025-05-23","current":43.251715,"twenty":-192.885597,"median":36.730138,"eighty":253.962666,"marketCap":833676805},{"date":"2025-05-30","current":45.699037,"twenty":-192.037847,"median":36.911611,"eighty":253.382695,"marketCap":880848942},{"date":"2025-06-06","current":47.205082,"twenty":-191.859373,"median":37.637502,"eighty":252.54496,"marketCap":909877949},{"date":"2025-06-13","current":44.757759,"twenty":-191.814755,"median":38.544868,"eighty":252.222754,"marketCap":862705812},{"date":"2025-06-18","current":44.946015,"twenty":-191.680899,"median":39.385549,"eighty":252.02943,"marketCap":866334438}],"updateTime":1750342212876}}}