US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Howard Hughes Holding

69.26

-0.1300-0.19%

Post-market: 69.15-0.1100-0.16%17:48 EDT

Volume:530.74K

Turnover:36.83M

Market Cap:4.09B

PE:13.26

High:70.34

Open:69.67

Low:69.04

Close:69.39

Loading ...

Overview Company News Filings

Bill Ackman ‘Delighted’ With $900M Howard Hughes Stock (HHH) Deal

Howard Hughes Shares up 4.9% After Pershing Square to Increase Stake in Co in $900 Mln Deal

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor

Howard Hughes to Receive $900 Million Investment From Pershing Square Unit

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer Biomet

Howard Hughes Holdings Signs Deal with Pershing Square to Boost Stake, Names Bill Ackman as Executive Chairman

BUZZ-Howard Hughes surges after Ackman's Pershing Square ups stake in $900 million deal

Howard Hughes Says Pershing Square to Invest $900 Million to Acquire Shares

MT Newswires Live

Howard Hughes Shares up 11.9% Premarket After Pershing Square to Increase Stake in Co in $900 Mln Deal

THOMSON REUTERS

Ackman's Pershing Square to increase stake in Howard Hughes in $900 million deal

Howard Hughes: Pershing Square Having Right to Nominate 3 Directors so Long as It Continues to Beneficially Own at Least 17.5% Hhh Shares

THOMSON REUTERS

Howard Hughes - Pershing Square's Primary Purchase of Hhh Stock for $100.00 per Share

THOMSON REUTERS

Howard Hughes: Hhh Will Operate as a Diversified Holding Company Seeking to Acquire Controlling Interests in Private Companies

THOMSON REUTERS

Pershing Square to Invest $900 Million to Acquire Nine Million Newly Issued Shares of Howard Hughes Holdings and Transform Hhh Into a Diversified Holding Company

THOMSON REUTERS

Howard Hughes - Pershing Square Will NOW Own 46.9% of Company

THOMSON REUTERS

Howard Hughes: BILL Ackman Has Been Named Executive Chairman of Hhh Board of Directors

THOMSON REUTERS

Howard Hughes: Ryan Israel, Will Become Hhh's Chief Investment Officer

THOMSON REUTERS

Press Release: Pershing Square to Invest $900 million to Acquire Nine Million Newly Issued Shares of Howard Hughes Holdings and Transform HHH Into a Diversified Holding Company

Howard Hughes Extends Standstill Agreement With Pershing Square Capital Management to May 30

MT Newswires Live

BRIEF-Howard Hughes Extends Standstill Agreement With Pershing Square To May 30, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HHH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","market":"US","secType":"STK","nameCN":"Howard Hughes Holding","latestPrice":69.26,"timestamp":1750449600000,"preClose":69.39,"halted":0,"volume":530737,"hourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.26,"latestTime":"17:48 EDT","volume":36869,"amount":2553877.975,"timestamp":1750456122946},"delay":0,"floatShares":39791000,"shares":59019173,"eps":5.223095,"marketStatus":"Market Closed","change":-0.13,"latestTime":"06-20 16:00:00 EDT","open":69.67,"high":70.34,"low":69.04,"amount":36834610.511172,"amplitude":0.018735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.223095,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":69.39,"sharesOutstanding":25000,"nav":12.38,"aum":309500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.395,"latestTime":"09:29 EDT","volume":824,"amount":57130.561744,"timestamp":1750426152111},"postHourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.26,"latestTime":"17:48 EDT","volume":36869,"amount":2553877.975,"timestamp":1750456122946},"volumeRatio":1.2521719971535616,"optionData":{"bulkOrders":[{"symbol":"HHH","call":false,"expireDate":1760673600000,"strike":"60.0","timestamp":1750448943209,"price":1.25,"volume":1241,"amount":155125,"type":"-"}]},"impliedVol":0.2942,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","floatShares":39791000,"roa":"3.73%","roe":"10.82%","lyrEps":3.979048,"volumeRatio":1.2521719971535616,"shares":59019173,"dividePrice":0,"high":70.34,"amplitude":0.018735,"preClose":69.39,"low":69.04,"week52Low":59.83,"pbRate":"1.47","psRate":"2.28","week52High":87.7699,"institutionHeld":0,"latestPrice":69.26,"eps":5.223095,"divideRate":0,"volume":530737,"delay":0,"ttmEps":5.223095,"open":69.67,"prevYearClose":76.92,"prevWeekClose":69.39,"prevMonthClose":68.31,"prevQuarterClose":74.08,"fiveDayClose":70.73,"twentyDayClose":66.44,"sixtyDayClose":75.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533535100","title":"Bill Ackman ‘Delighted’ With $900M Howard Hughes Stock (HHH) Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535100?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:23","pubTimestamp":1746455015,"startTime":"0","endTime":"0","summary":"Billionaire investor and Pershing Square hedge fund manager Bill Ackman secured 9 million shares of Howard Hughes stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bill-ackman-delighted-with-900m-howard-hughes-stock-hhh-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bill-ackman-delighted-with-900m-howard-hughes-stock-hhh-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2533582404","title":"Howard Hughes Shares up 4.9% After Pershing Square to Increase Stake in Co in $900 Mln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582404?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:33","pubTimestamp":1746452004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2533849815","title":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849815?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450301,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On SemiconductorEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTU","SLB","ON","LU0106261372.USD","LU2764263039.SGD","PTEN","LU0648001328.SGD","LU0456854461.SGD","HHH","LU2249611893.SGD","XOM","LU2456880835.USD","IE00BMG7P587.USD","ZBH","SUN","BCRX","LU1150488135.SGD","LU2552382215.SGD","LU1861220033.SGD","OGE","AAL.UK","CMI","LU1854103824.USD","AU","APA","PARA","SDST","PUMP","BK4081","BK4585","LU0162691827.USD","PTCT","DVN","LU0149725797.USD","LU0300736062.USD","LU2543165471.USD","LU0128525689.USD","ETN","NEM","HWM","IE00BMG7P694.USD","LU0011850046.USD","CVX","TSN","HAL","WBD"],"gpt_icon":1},{"id":"2533243586","title":"Howard Hughes to Receive $900 Million Investment From Pershing Square Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2533243586","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533243586?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:17","pubTimestamp":1746447477,"startTime":"0","endTime":"0","summary":"Howard Hughes  will receive a $900 million investment from Pershing Square unit, Pershing Square Capital Management, the companies said Monday.Under the terms of the deal, Howard Hughes issued Pershing 9 million newly issued shares, the companies said. Pershing Square now owns 46.9% of Howard Hughes shares but has agreed to limit its voting power to 40%, the companies said.Howard Hughes will also pay Pershing Square a quarterly base fee of $3.75 million, as well as a quarterly management fee equal to 0.375% of the increase in equity market capitalization above a reference market cap, the companies said.The investment will allow Howard Hughes to become a diversified holding company by \"acquiring controlling stakes in high-quality, durable growth public and private operating companies,\" the companies said.Pershing Square's chief executive officer Bill Ackman has been named the executive chairman of the Howard Hughes board while Ryan Israel, Pershing Square's chief investment officer, wil","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGLC","HBMD","BK4211","HHH","BK4024"],"gpt_icon":0},{"id":"2533831085","title":"BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer Biomet","url":"https://stock-news.laohu8.com/highlight/detail?id=2533831085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533831085?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:34","pubTimestamp":1746444883,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer BiometEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD09J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","SG9999015358.SGD","DVN","SG9999015341.SGD","LU2505996681.GBP","LU2602419157.SGD","LU0122376428.USD","IE00B19Z8W00.USD","BK4201","BK4534","BK4592","LU0251131958.USD","IE00B7SZLL34.SGD","HHH","IE00B19Z3581.USD","ZBH","IE00BQXX3F31.USD","LU0068578508.USD","LU0070302665.USD","XOM","LU1046421795.USD","BK4566","AU","PARA","LU0642271901.SGD","NEM","APA","LU0368265764.SGD","LU0788109394.HKD","LU1894683348.USD","BK4585","LU0640476718.USD","LU0345781412.USD","LU2498475776.HKD","LU2506951792.HKD","DIS","SG9999015978.USD","LU0079474960.USD","CVX","LU0433182093.SGD","WBD","ETN","BK4524","NFLX","LU1035775433.USD","IE00BWXC8680.SGD","BK4504","BK4532"],"gpt_icon":1},{"id":"2533658361","title":"Howard Hughes Holdings Signs Deal with Pershing Square to Boost Stake, Names Bill Ackman as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658361?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:28","pubTimestamp":1746444480,"startTime":"0","endTime":"0","summary":"Howard Hughes Holdings said Bill Ackman's Pershing Square Capital Management will invest $900 million in the company, boosting its stake further and bringing Ackman back into the fold.The real estate company said Pershing Square's investment, netting an acquired 9 million newly issued shares, will bring its stake up to 46.9% of its outstanding shares. It added that Pershing Square has generally agreed to limit its voting power to 40% and its beneficial ownership to 47%.Ackman was named executive chairman of the board, while Pershing Square Chief Investment Officer Ryan Israel will become Howard Hughes's chief investment officer.Ackman served as chairman of Howard Hughes's board from 2010 until his retirement last May.Howard Hughes said it will pay Pershing Square a quarterly base fee of $3.75 million, among other financial terms.Howard Hughes' board will consist of a majority of independent directors, with Pershing Square having the right to nominate three directors so long as it conti","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","LU0149725797.USD","PGLC","LU0251131958.USD","LU1571399168.USD","LU1363072403.SGD","LU0234570918.USD","LU0157215616.USD","LU0648001328.SGD","LU0742534661.SGD","LU0251142724.SGD","IE00BKDWB100.SGD","LU0971096721.USD","LU1366333091.USD","IE00BK4W5L77.USD","BK4581","LU0170899867.USD","BK4024","BK4585","LU0154236417.USD","LU1914381329.SGD","IE00B3S45H60.SGD","HHH","LU0787776722.HKD","LU0256863811.USD","LU0234572021.USD","LU0980610538.SGD","LU1074936037.SGD","LU0048573561.USD","LU0683600562.USD","LU1201861249.SGD","LU1280957306.USD","BK4534","BK4550","IE00BWXC8680.SGD","IE000M9KFDE8.USD","LU0053666078.USD","BK4533","IE00B1XK9C88.USD","BK4176","BK4588","IE00BJLML261.HKD","IE00B775SV38.USD","LU0640476718.USD","LU0130102774.USD","LU0417517546.SGD","IE0034235303.USD"],"gpt_icon":1},{"id":"2533884735","title":"BUZZ-Howard Hughes surges after Ackman's Pershing Square ups stake in $900 million deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533884735","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533884735?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:19","pubTimestamp":1746443977,"startTime":"0","endTime":"0","summary":"BUZZ-Howard Hughes surges after Ackman's Pershing Square ups stake in $900 million deal** Shares of real estate developer Howard Hughes Holdings HHH.N soar around 13% to $75.99 in premarket trading** Billionaire investor Bill Ackman's Pershing Square to buy 9 million newly issued shares in HHH for $900 million** Post transaction, Pershing Square will own 46.9% of HHH's outstanding shares** Ackman named executive chairman of Howard Hughes; HHH CEO David O’Reilly to continue in the role** Stock down ~12% this year, as of last close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2533886595","title":"Howard Hughes Says Pershing Square to Invest $900 Million to Acquire Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533886595","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533886595?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:12","pubTimestamp":1746443527,"startTime":"0","endTime":"0","summary":"Howard Hughes Says Pershing Square to Invest $900 Million to Acquire Shares","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4024","BK4211","HHH","HBMD","PGLC"],"gpt_icon":0},{"id":"2533588547","title":"Howard Hughes Shares up 11.9% Premarket After Pershing Square to Increase Stake in Co in $900 Mln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588547?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:09","pubTimestamp":1746443350,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2533588810","title":"Ackman's Pershing Square to increase stake in Howard Hughes in $900 million deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588810","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588810?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:03","pubTimestamp":1746443022,"startTime":"0","endTime":"0","summary":"Ackman's Pershing Square to increase stake in Howard Hughes in $900 million dealMay 5  - Billionaire investor Bill Ackman's Pershing Square Capital Management will buy 9 million newly issued shares of real estate developer Howard Hughes Holdings HHH.N for $900 million, the companies said on Monday.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0HM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2533630075","title":"Howard Hughes: Pershing Square Having Right to Nominate 3 Directors so Long as It Continues to Beneficially Own at Least 17.5% Hhh Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630075?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1EZ:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2533430043","title":"Howard Hughes - Pershing Square's Primary Purchase of Hhh Stock for $100.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533430043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533430043?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1EZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2533300433","title":"Howard Hughes:  Hhh Will Operate as a Diversified Holding Company Seeking to Acquire Controlling Interests in Private Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300433","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300433?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1EZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2533300432","title":"Pershing Square to Invest $900 Million to Acquire Nine Million Newly Issued Shares of Howard Hughes Holdings and Transform Hhh Into a Diversified Holding Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300432","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300432?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2533300106","title":"Howard Hughes - Pershing Square Will NOW Own 46.9% of Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300106?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1EZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2533130045","title":"Howard Hughes: BILL Ackman Has Been Named Executive Chairman of Hhh Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130045","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130045?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1EZ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2533002863","title":"Howard Hughes:   Ryan Israel, Will Become Hhh's Chief Investment Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533002863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533002863?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1EZ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2533130022","title":"Press Release: Pershing Square to Invest $900 million to Acquire Nine Million Newly Issued Shares of Howard Hughes Holdings and Transform HHH Into a Diversified Holding Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130022","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130022?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442800,"startTime":"0","endTime":"0","summary":"Pershing Square to Invest $900 million to Acquire Nine Million Newly Issued Shares of Howard Hughes Holdings and Transform HHH Into a Diversified Holding Company. Pershing Square to Support HHH's Strategic Expansion Through Investment, Advisory, and Other Resources. HHH Will Operate as a Diversified Holding Company Seeking to Acquire Controlling Interests in High-Quality, Durable Growth Public and Private Companies. Howard Hughes Corporation, HHH's Real Estate Development Business and Principal Subsidiary, Will Continue as the Nation's Leading Community Builder. Pershing Square's Primary Purchase of HHH Stock for $100.00 per Share Represents a 48% Premium to Friday's Closing Price. Pershing Square's Investment Materially Improves Howard Hughes' Credit Profile and Strategic and Financial Flexibility. As part of the transaction, the entire Pershing Square organization will now be available to HHH to support the Company's transformation by providing investment, advisory, and other ancilla","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU1989772923.USD","LU2357305700.SGD","LU0971096721.USD","LU2089283258.USD","LU1363072403.SGD","LU0158827781.USD","BK4534","LU1668664300.SGD","LU2089284900.SGD","LU1548497426.USD","LU1720051017.SGD","LU0106261372.USD","LU0912757837.SGD","HHH","LU1989772840.SGD","LU2023251221.USD","LU0225283273.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU1162221912.USD","LU0795875086.SGD","BK4127","BK4516","LU1732799900.SGD","PGLC","IE00BKVL7J92.USD","BK4588","BK4585","LU1732800096.USD","BK4581","LU0314104364.USD","LU0267386448.USD","LU2347655156.SGD","LU2271345857.HKD","BK4504","BK4024","LU0795875169.SGD","LU0158827948.USD","LU1074936037.SGD","LU2111349929.HKD","LU0006306889.USD","LU0320765646.SGD","LU1720051108.HKD","LU2133065610.SGD","LU2028103732.USD"],"gpt_icon":0},{"id":"2531053222","title":"Howard Hughes Extends Standstill Agreement With Pershing Square Capital Management to May 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053222?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:39","pubTimestamp":1746020391,"startTime":"0","endTime":"0","summary":"Howard Hughes Holdings  said Wednesday that it further extended its previously announced standstill agreement with Pershing Square Capital Management until May 30.The companies signed the standstill agreement in March to facilitate talks over potential alternatives to Pershing Square's proposed acquisition of additional stakes in Howard Hughes.Howard Hughes said there is no guarantee that discussions with Pershing Square will lead to \"any particular outcome.\"Shares were down 2.5% in recent early trading.Price: 66.03, Change: -1.68, Percent Change: -2.48","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4024","BK4211","HHH","HBMD","PGLC"],"gpt_icon":0},{"id":"2531321170","title":"BRIEF-Howard Hughes Extends Standstill Agreement With Pershing Square To May 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321170?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:50","pubTimestamp":1746017421,"startTime":"0","endTime":"0","summary":"BRIEF-Howard Hughes Extends Standstill Agreement With Pershing Square To May 30, 2025April 30 (Reuters) - Howard Hughes Holdings Inc HHH.N:HOWARD HUGHES EXTENDS STANDSTILL AGREEMENT WITH PERSHING SQUA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA2GJPMJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","BK4024"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HHH","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-26","symbol":"HHH","fiscalQuarterEnding":"2024/12","expectedEps":2.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":3.25},{"date":"2024-11-04","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-07-26","symbol":"HHH","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"HHH","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1658894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHH","date":"2025-06-20","current":15.68483,"percent":0.560364,"low":-8.127101,"twenty":-6.960109,"median":-5.596551,"eighty":32.136651,"high":57.012706,"avg":12.356844,"sd":22.50654,"marketCap":4095340414},"quantilePoints":[{"date":"2023-08-18","current":31.591309,"twenty":31.443264,"median":31.591309,"eighty":31.68666,"marketCap":3758070582},{"date":"2023-08-25","current":32.134978,"twenty":31.503486,"median":31.647768,"eighty":31.981078,"marketCap":3822744818},{"date":"2023-09-01","current":32.891931,"twenty":31.603019,"median":31.959331,"eighty":32.660245,"marketCap":3912791253},{"date":"2023-09-08","current":32.540638,"twenty":31.631457,"median":32.26044,"eighty":32.854293,"marketCap":3871001747},{"date":"2023-09-15","current":32.013698,"twenty":31.651531,"median":32.197709,"eighty":32.750577,"marketCap":3808317488},{"date":"2023-09-22","current":31.223288,"twenty":31.651531,"median":32.013698,"eighty":32.644353,"marketCap":3714291099},{"date":"2023-09-29","current":31.114554,"twenty":31.364642,"median":31.921692,"eighty":32.531437,"marketCap":3701356252},{"date":"2023-10-06","current":29.144802,"twenty":31.015857,"median":31.750228,"eighty":32.475398,"marketCap":3467036522},{"date":"2023-10-13","current":28.63459,"twenty":30.209555,"median":31.660314,"eighty":32.371683,"marketCap":3406342239},{"date":"2023-10-20","current":27.869273,"twenty":29.220916,"median":31.591309,"eighty":32.263786,"marketCap":3315300815},{"date":"2023-10-27","current":27.94455,"twenty":29.169895,"median":31.444937,"eighty":32.262113,"marketCap":3324255709},{"date":"2023-11-03","current":29.558826,"twenty":28.811074,"median":31.168921,"eighty":32.190181,"marketCap":3516288440},{"date":"2023-11-10","current":-6.491221,"twenty":28.422978,"median":31.001638,"eighty":32.138324,"marketCap":3461885132},{"date":"2023-11-17","current":-6.949587,"twenty":27.837489,"median":30.786262,"eighty":32.06221,"marketCap":3706339611},{"date":"2023-11-24","current":-6.89888,"twenty":27.550599,"median":30.265595,"eighty":32.003661,"marketCap":3679297003},{"date":"2023-12-01","current":-6.902636,"twenty":-6.665485,"median":29.496096,"eighty":31.976896,"marketCap":3681300159},{"date":"2023-12-08","current":-7.05945,"twenty":-6.842352,"median":29.234717,"eighty":31.92922,"marketCap":3764931927},{"date":"2023-12-15","current":-7.807838,"twenty":-6.901134,"median":29.144802,"eighty":31.86398,"marketCap":4164060784},{"date":"2023-12-22","current":-7.860423,"twenty":-6.949211,"median":28.7956,"eighty":31.800413,"marketCap":4192104970},{"date":"2023-12-29","current":-8.127101,"twenty":-7.005927,"median":28.63459,"eighty":31.750228,"marketCap":4334329054},{"date":"2024-01-05","current":-7.758071,"twenty":-7.05607,"median":28.415032,"eighty":31.737682,"marketCap":4137518965},{"date":"2024-01-12","current":-7.77779,"twenty":-7.158422,"median":27.932004,"eighty":31.696698,"marketCap":4148035535},{"date":"2024-01-19","current":-7.538344,"twenty":-7.508296,"median":27.789814,"eighty":31.663241,"marketCap":4020334332},{"date":"2024-01-26","current":-7.810655,"twenty":-7.652339,"median":27.576528,"eighty":31.635639,"marketCap":4165563151},{"date":"2024-02-02","current":-7.586233,"twenty":-7.692529,"median":-6.579797,"eighty":31.608874,"marketCap":4045874573},{"date":"2024-02-09","current":-7.279178,"twenty":-7.681449,"median":-6.735138,"eighty":31.53276,"marketCap":3882116560},{"date":"2024-02-16","current":-7.320494,"twenty":-7.652339,"median":-6.815309,"eighty":31.404789,"marketCap":3904151277},{"date":"2024-02-23","current":-7.303592,"twenty":-7.617032,"median":-6.873527,"eighty":31.320312,"marketCap":3895137075},{"date":"2024-03-01","current":-6.879459,"twenty":-7.585294,"median":-6.887563,"eighty":31.201541,"marketCap":3795899696},{"date":"2024-03-08","current":-6.78574,"twenty":-7.58135,"median":-6.879459,"eighty":31.10619,"marketCap":3744188115},{"date":"2024-03-15","current":-6.666454,"twenty":-7.572148,"median":-6.864178,"eighty":31.058515,"marketCap":3678369387},{"date":"2024-03-22","current":-6.513732,"twenty":-7.534588,"median":-6.817369,"eighty":30.983237,"marketCap":3594101469},{"date":"2024-03-28","current":-6.529998,"twenty":-7.519563,"median":-6.809236,"eighty":30.909633,"marketCap":3603076750},{"date":"2024-04-05","current":-6.136729,"twenty":-7.463223,"median":-6.79649,"eighty":30.817628,"marketCap":3386081444},{"date":"2024-04-12","current":-5.961888,"twenty":-7.404066,"median":-6.758814,"eighty":30.754897,"marketCap":3289609024},{"date":"2024-04-19","current":-5.524786,"twenty":-7.397493,"median":-6.688957,"eighty":30.45797,"marketCap":3048427974},{"date":"2024-04-26","current":-5.80526,"twenty":-7.331762,"median":-6.579797,"eighty":30.07322,"marketCap":3203185815},{"date":"2024-05-03","current":-6.102125,"twenty":-7.320494,"median":-6.546264,"eighty":29.558826,"marketCap":3366987944},{"date":"2024-05-10","current":-5.774497,"twenty":-7.303592,"median":-6.491221,"eighty":29.496096,"marketCap":3357898761},{"date":"2024-05-17","current":-5.804109,"twenty":-7.301714,"median":-6.465837,"eighty":29.458457,"marketCap":3371856773},{"date":"2024-05-24","current":-5.586155,"twenty":-7.285751,"median":-6.417942,"eighty":29.257718,"marketCap":3245237669},{"date":"2024-05-31","current":-5.68739,"twenty":-7.280493,"median":-6.413423,"eighty":29.220916,"marketCap":3304049340},{"date":"2024-06-07","current":-5.799857,"twenty":-7.273168,"median":-6.250176,"eighty":29.191641,"marketCap":3369386488},{"date":"2024-06-14","current":-5.874259,"twenty":-7.262652,"median":-6.149478,"eighty":29.16153,"marketCap":3412609525},{"date":"2024-06-21","current":-5.624235,"twenty":-7.256642,"median":-6.102125,"eighty":29.064506,"marketCap":3267360018},{"date":"2024-06-28","current":-5.635482,"twenty":-7.256642,"median":-6.090287,"eighty":28.984211,"marketCap":3273893733},{"date":"2024-07-05","current":-5.606067,"twenty":-7.249881,"median":-6.032007,"eighty":28.901406,"marketCap":3256805556},{"date":"2024-07-12","current":-6.035174,"twenty":-7.225654,"median":-5.973727,"eighty":28.780126,"marketCap":3506091907},{"date":"2024-07-15","current":-6.195223,"twenty":-7.219081,"median":-6.00059,"eighty":28.749179,"marketCap":3599071695},{"date":"2024-08-02","current":-6.297677,"twenty":-7.212508,"median":-6.027454,"eighty":28.718232,"marketCap":3408743894},{"date":"2024-08-09","current":-6.381916,"twenty":-7.187155,"median":-6.00059,"eighty":28.63459,"marketCap":3446125937},{"date":"2024-08-16","current":-6.637598,"twenty":-7.181521,"median":-6.03656,"eighty":28.454762,"marketCap":3584190282},{"date":"2024-08-23","current":-6.662521,"twenty":-7.175887,"median":-6.102125,"eighty":28.375302,"marketCap":3597647818},{"date":"2024-08-30","current":-6.907127,"twenty":-7.167436,"median":-6.136729,"eighty":27.94455,"marketCap":3729731036},{"date":"2024-09-06","current":-6.752979,"twenty":-7.147905,"median":-6.195223,"eighty":27.934513,"marketCap":3646493687},{"date":"2024-09-13","current":-6.836053,"twenty":-7.108467,"median":-6.267931,"eighty":27.881819,"marketCap":3691352139},{"date":"2024-09-20","current":-7.151733,"twenty":-7.108467,"median":-6.381916,"eighty":27.805706,"marketCap":3861814255},{"date":"2024-09-27","current":-7.106504,"twenty":-7.131241,"median":-6.41749,"eighty":27.749666,"marketCap":3837391320},{"date":"2024-10-04","current":-7.068659,"twenty":-7.138914,"median":-6.432401,"eighty":27.712863,"marketCap":3816955803},{"date":"2024-10-11","current":-6.991124,"twenty":-7.137887,"median":-6.478181,"eighty":27.498742,"marketCap":3775087915},{"date":"2024-10-18","current":-7.063121,"twenty":-7.131241,"median":-6.491221,"eighty":1.162796,"marketCap":3813965240},{"date":"2024-10-25","current":-7.03543,"twenty":-7.131241,"median":-6.515206,"eighty":-5.432995,"marketCap":3799012423},{"date":"2024-10-31","current":-7.033584,"twenty":-7.121272,"median":-6.546264,"eighty":-5.46432,"marketCap":3798015568},{"date":"2024-11-08","current":55.09344,"twenty":-7.114073,"median":-6.51668,"eighty":27.550599,"marketCap":4169526657},{"date":"2024-11-15","current":53.147883,"twenty":-7.112965,"median":-6.493336,"eighty":27.894365,"marketCap":4022284961},{"date":"2024-11-22","current":53.995778,"twenty":-7.111304,"median":-6.480296,"eighty":28.526693,"marketCap":4086454484},{"date":"2024-11-29","current":57.012706,"twenty":-7.108719,"median":-6.451378,"eighty":28.915625,"marketCap":4314778599},{"date":"2024-12-06","current":56.408006,"twenty":-7.106504,"median":-6.421159,"eighty":29.239317,"marketCap":4269014289},{"date":"2024-12-13","current":54.758226,"twenty":-7.10392,"median":-6.413423,"eighty":29.867462,"marketCap":4144157310},{"date":"2024-12-20","current":49.506537,"twenty":-7.100043,"median":-6.287774,"eighty":30.872831,"marketCap":3746704221},{"date":"2024-12-27","current":50.637063,"twenty":-7.1,"median":-6.250176,"eighty":31.10619,"marketCap":3832263584},{"date":"2025-01-03","current":49.828605,"twenty":-7.099828,"median":-6.178725,"eighty":31.444937,"marketCap":3771078690},{"date":"2025-01-10","current":48.395729,"twenty":-7.087808,"median":-6.128712,"eighty":31.651531,"marketCap":3662637172},{"date":"2025-01-17","current":50.93284,"twenty":-7.078534,"median":-6.102125,"eighty":31.843906,"marketCap":3854648301},{"date":"2025-01-24","current":49.756304,"twenty":-7.072654,"median":-6.03656,"eighty":31.998643,"marketCap":3765606871},{"date":"2025-01-31","current":50.531898,"twenty":-7.069107,"median":-6.00059,"eighty":32.262113,"marketCap":3824304574},{"date":"2025-02-07","current":50.525325,"twenty":-7.065336,"median":-5.961888,"eighty":32.592496,"marketCap":3823807135},{"date":"2025-02-14","current":49.322498,"twenty":-7.063121,"median":-5.88154,"eighty":32.915351,"marketCap":3732775952},{"date":"2025-02-21","current":48.566623,"twenty":-7.062752,"median":-5.863345,"eighty":47.846241,"marketCap":3675570564},{"date":"2025-02-28","current":19.592855,"twenty":-7.061099,"median":-5.858077,"eighty":48.353663,"marketCap":3873566163},{"date":"2025-03-07","current":18.942459,"twenty":-7.057196,"median":-5.848474,"eighty":48.219577,"marketCap":3744980978},{"date":"2025-03-14","current":18.200957,"twenty":-7.05163,"median":-5.831867,"eighty":47.739761,"marketCap":3598383860},{"date":"2025-03-21","current":19.142386,"twenty":-7.043183,"median":-5.805543,"eighty":41.710532,"marketCap":3784507163},{"date":"2025-03-28","current":19.101895,"twenty":-7.034692,"median":-5.799857,"eighty":33.284209,"marketCap":3776501860},{"date":"2025-04-04","current":17.86184,"twenty":-7.026277,"median":-5.792499,"eighty":32.92706,"marketCap":3531339444},{"date":"2025-04-11","current":16.302915,"twenty":-7.012655,"median":-5.78515,"eighty":32.88524,"marketCap":3223135265},{"date":"2025-04-17","current":16.604071,"twenty":-7.008114,"median":-5.774497,"eighty":32.854293,"marketCap":3282674709},{"date":"2025-04-25","current":17.198791,"twenty":-7.004812,"median":-5.742758,"eighty":32.750577,"marketCap":3400252602},{"date":"2025-05-02","current":16.839429,"twenty":-6.999246,"median":-5.728916,"eighty":32.644353,"marketCap":3329205534},{"date":"2025-05-09","current":13.414523,"twenty":-6.994597,"median":-5.701139,"eighty":32.531437,"marketCap":3497340576},{"date":"2025-05-16","current":16.003544,"twenty":-6.993201,"median":-5.68739,"eighty":32.475398,"marketCap":4178557448},{"date":"2025-05-23","current":15.158159,"twenty":-6.990201,"median":-5.658753,"eighty":32.371683,"marketCap":3957825741},{"date":"2025-05-30","current":15.574071,"twenty":-6.986508,"median":-5.63113,"eighty":32.264622,"marketCap":4066421019},{"date":"2025-06-06","current":15.225971,"twenty":-6.982816,"median":-5.624235,"eighty":32.26044,"marketCap":3975531493},{"date":"2025-06-13","current":15.987722,"twenty":-6.968971,"median":-5.606405,"eighty":32.143342,"marketCap":4174426106},{"date":"2025-06-20","current":15.68483,"twenty":-6.960109,"median":-5.596551,"eighty":32.136651,"marketCap":4095340414}],"updateTime":1750538279022}}}