US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Howard Hughes Holding

68.67

-0.7300-1.05%

Volume:931.91K

Turnover:64.45M

Market Cap:3.44B

PE:17.33

High:69.99

Open:69.50

Low:68.66

Close:69.40

Loading ...

Overview Company News Filings

Howard Hughes Gets Revised Bid From Bill Ackman's Pershing Square

MT Newswires Live

Howard Hughes Shares Down 4% Premarket; Co Says Evaluating Revised Offer From Pershing Square

THOMSON REUTERS

Buy Rating Affirmed for Howard Hughes Holdings Amid Strategic Investment and Growth Potential

BRIEF-Howard Hughes Confirms Receipt Of Revised Unsolicited Proposal From Pershing Square

Howard Hughes Confirms Receipt of Revised Unsolicited Proposal From Pershing Square

THOMSON REUTERS

Howard Hughes Holdings Inc - Special Committee Has Not Engaged in Negotiations With Pershing Square

THOMSON REUTERS

Howard Hughes Confirms Receipt of Revised Unsolicited Proposal from Pershing Square

Bill Ackman, A Warren Buffett 'Devotee,' Plots A Mini-Berkshire

Ackman Boosts Bid for Howard Hughes, Vowing to Create Modern Version of Berkshire Hathaway -- Barrons.com

BRIEF-Pershing Square Announces Revised Proposal To Howard Hughes Holdings

Rpt-Pershing Square: Will Fund Its $900 Mln Investment From Cash on Its Balance Sheet

THOMSON REUTERS

Rpt-Pershing Square: Proposes to Pay $90 per Share to Acquire 10,000,000 Newly Issued Shares of Hhh

THOMSON REUTERS

Corrected-Pershing Square (Not 'Pershing Square Holdings Ltd'): BILL Ackman Would Become Chairman and CEO of Hhh

THOMSON REUTERS

Rpt-Pershing Square Announces Revised Proposal to Howard Hughes Holdings

THOMSON REUTERS

Pershing Square proposes $900 million deal to increase Howard Hughes stake

Pershing Square proposes to buy 10 million shares in Howard Hughes for $90 per share

Pershing Square: Will Fund Its $900 Mln Investment From Cash on Its Balance Sheet

THOMSON REUTERS

Pershing Square: Ben Hakim Would Become President of Hhh

THOMSON REUTERS

Pershing Square: Proposes to Pay $90 per Share to Acquire 10,000,000 Newly Issued Shares of Hhh

THOMSON REUTERS

Ackman Says He Will Unveil Deal to Create Modern Version of Berkshire Hathaway -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HHH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","market":"US","secType":"STK","nameCN":"Howard Hughes Holding","latestPrice":68.67,"timestamp":1746559508269,"preClose":69.4,"halted":0,"volume":931911,"delay":0,"floatShares":30430159,"shares":50033146,"eps":3.962429,"marketStatus":"Trading","change":-0.73,"latestTime":"05-06 15:25:09 EDT","open":69.5003,"high":69.99,"low":68.66,"amount":64451309.56707,"amplitude":0.019164,"askPrice":68.89,"askSize":224,"bidPrice":68.74,"bidSize":15,"shortable":3,"etf":0,"ttmEps":3.962429,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":69.4,"sharesOutstanding":25000,"nav":12.38,"aum":309500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":69.9,"preClose":69.4,"latestTime":"09:29 EDT","volume":32962,"amount":2304999.36838,"timestamp":1746538199820},"postHourTrading":{"tag":"盘后","latestPrice":69.26,"preClose":69.4,"latestTime":"19:58 EDT","volume":15232,"amount":1058743.9607,"timestamp":1746489507061},"volumeRatio":1.559235,"impliedVol":0.3588,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","floatShares":30430159,"roa":"3.57%","roe":"9.67%","lyrEps":3.979048,"volumeRatio":1.559235,"shares":50033146,"dividePrice":0,"high":69.99,"amplitude":0.019164,"preClose":69.4,"low":68.66,"week52Low":59.83,"pbRate":"1.24","psRate":"1.96","week52High":87.7699,"institutionHeld":0,"latestPrice":68.67,"committee":-0.874477,"eps":3.962429,"divideRate":0,"volume":931911,"delay":0,"ttmEps":3.962429,"open":69.5003,"prevYearClose":76.92,"prevWeekClose":67.47,"prevMonthClose":66.53,"prevQuarterClose":74.08,"fiveDayClose":67.71,"twentyDayClose":64.77,"sixtyDayClose":76.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512179330","title":"Howard Hughes Gets Revised Bid From Bill Ackman's Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179330","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179330?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:24","pubTimestamp":1739957056,"startTime":"0","endTime":"0","summary":"Howard Hughes  said late Tuesday its board received a revised, unsolicited proposal from Pershing Square Capital Management to acquire the company.The company said a special committee will evaluate the revised proposal to \"determine the appropriate course of action and process.\"Bill Ackman is the founder and chief executive of Pershing Square Capital Management, which expressed interest in Howard Hughes in August followed by a formal takeover bid on Jan. 13.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HBMD","HHH","BK4024","PGLC"],"gpt_icon":0},{"id":"2512217680","title":"Howard Hughes Shares Down 4% Premarket; Co Says Evaluating Revised Offer From Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512217680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512217680?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:08","pubTimestamp":1739956114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2512128880","title":"Buy Rating Affirmed for Howard Hughes Holdings Amid Strategic Investment and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512128880?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:15","pubTimestamp":1739942111,"startTime":"0","endTime":"0","summary":"BMO Capital analyst John Kim has maintained their bullish stance on HHH stock, giving a Buy rating on February 6. John Kim has given his Buy rating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-affirmed-for-howard-hughes-holdings-amid-strategic-investment-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-affirmed-for-howard-hughes-holdings-amid-strategic-investment-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HHH"],"gpt_icon":0},{"id":"2512000141","title":"BRIEF-Howard Hughes Confirms Receipt Of Revised Unsolicited Proposal From Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512000141","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512000141?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:35","pubTimestamp":1739936121,"startTime":"0","endTime":"0","summary":"BRIEF-Howard Hughes Confirms Receipt Of Revised Unsolicited Proposal From Pershing SquareFeb 18 (Reuters) - Howard Hughes Holdings Inc HHH.N:HOWARD HUGHES CONFIRMS RECEIPT OF REVISED UNSOLICITED PROPO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA5KBFYZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2512141497","title":"Howard Hughes Confirms Receipt of Revised Unsolicited Proposal From Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141497?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:29","pubTimestamp":1739935762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA5KBFYZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2512141495","title":"Howard Hughes Holdings Inc - Special Committee Has Not Engaged in Negotiations With Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141495?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:29","pubTimestamp":1739935762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA5KBFYZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2512114436","title":"Howard Hughes Confirms Receipt of Revised Unsolicited Proposal from Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114436","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114436?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:29","pubTimestamp":1739935740,"startTime":"0","endTime":"0","summary":"No Stockholder Action Required at this TimeTHE WOODLANDS, Texas, Feb.  18, 2025  (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc.(NYSE: HHH) (the “Company” or “HHH”) today confirmed the Board’s receipt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028437/0/en/Howard-Hughes-Confirms-Receipt-of-Revised-Unsolicited-Proposal-from-Pershing-Square.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1732800096.USD","LU2089283258.USD","IE00BKVL7J92.USD","BK4581","LU1548497426.USD","LU2271345857.HKD","BK4211","LU0106261372.USD","BK4127","LU2347655156.SGD","LU0158827948.USD","LU2133065610.SGD","LU0006306889.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1732799900.SGD","LU1363072403.SGD","BK4534","LU0795875086.SGD","LU0314104364.USD","LU2357305700.SGD","LU0158827781.USD","BK4588","LU0795875169.SGD","LU1989772923.USD","BK4024","LU1668664300.SGD","BK4504","LU2089284900.SGD","BK4585","LU0106831901.USD","LU2023251221.USD","HBMD","LU2028103732.USD","BK4516","LU0225283273.USD","LU0267386448.USD","LU1162221912.USD","LU0320765646.SGD","HHH","LU0912757837.SGD","LU0098860793.USD","LU1720051017.SGD","PGLC"],"gpt_icon":0},{"id":"2512711874","title":"Bill Ackman, A Warren Buffett 'Devotee,' Plots A Mini-Berkshire","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711874","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512711874?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:05","pubTimestamp":1739916307,"startTime":"0","endTime":"0","summary":"Can Howard Hughes become the modern Berkshire Hathaway? Hedge fund titan Bill Ackman seems to think so.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/biz07-HowardHughes-021825-news-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/biz07-HowardHughes-021825-news-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/bill-ackman-raises-howard-hughes-offer-berkshire-hathaway-warren-buffett/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1201861249.SGD","IE000M9KFDE8.USD","LU0234570918.USD","BK4533","IE00BWXC8680.SGD","LU0417517546.SGD","LU0640476718.USD","BK4581","IE00B775SV38.USD","LU0130102774.USD","LU0787776722.HKD","LU1074936037.SGD","LU1366333091.USD","LU0256863811.USD","LU0648001328.SGD","LU1363072403.SGD","BK4176","LU0154236417.USD","LU0149725797.USD","LU0234572021.USD","BK4024","LU1914381329.SGD","LU0053666078.USD","BK4550","IE00B1BXHZ80.USD","BRK.A","IE00BKDWB100.SGD","LU0971096721.USD","BRK.B","IE0034235303.USD","LU0048573561.USD","LU0742534661.SGD","LU0980610538.SGD","LU1280957306.USD","BK4588","LU0170899867.USD","LU0251142724.SGD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU1571399168.USD","BK4534","LU0157215616.USD","BK4585","IE00BK4W5L77.USD","IE00B3S45H60.SGD","LU0251131958.USD","LU0683600562.USD","HHH"],"gpt_icon":0},{"id":"2512197078","title":"Ackman Boosts Bid for Howard Hughes, Vowing to Create Modern Version of Berkshire Hathaway -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197078?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:34","pubTimestamp":1739914440,"startTime":"0","endTime":"0","summary":"Howard Hughes Holdings shares popped in afternoon trading after investor Bill Ackman posted on X that he would announce a \"potential transaction\" to create a modern version of Berkshire Hathaway.Then, Ackman's Pershing Square Holdco announced after the market closed that it submitted a proposal to the Howard Hughes board to pay $90 per share to acquire 10,000,000 newly issued common shares of the company.Pershing Square now owns 37.6% of Howard Hughes' shares outstanding. The revised proposal would increase Pershing Square's stake to 48%.\"If the transaction goes forward, I will become Chairman and CEO, Ryan Israel, CIO, and Ben Hakim President, and we will make available the full resources of Pershing Square to HHH to build a diversified holding company, or one could say, a modern-day Berkshire Hathaway,\" Ackman said on X, adding that \"the new HHH will acquire controlling interests in private and public companies that meet Pershing Square's criteria for business quality.\". Before the a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","LU0154236417.USD","IE00B3S45H60.SGD","LU1201861249.SGD","LU0417517546.SGD","LU1366333091.USD","IE00BK4W5M84.HKD","LU0640476718.USD","LU0170899867.USD","LU0130102774.USD","LU0251142724.SGD","IE00BK4W5L77.USD","LU1363072403.SGD","IE00BWXC8680.SGD","LU0742534661.SGD","IE00BKDWB100.SGD","BRK.B","IE000M9KFDE8.USD","LU0234572021.USD","BK4211","LU0256863811.USD","LU1914381329.SGD","LU1074936037.SGD","LU0053666078.USD","BK4588","LU0980610538.SGD","BK4176","LU1280957306.USD","LU0048573561.USD","LU0251131958.USD","BK4533","LU0234570918.USD","LU0157215616.USD","LU1571399168.USD","IE0034235303.USD","BK4581","IE00B1BXHZ80.USD","LU0683600562.USD","BK4550","LU0787776722.HKD","IE00B775SV38.USD","BK4534","LU0149725797.USD","LU0971096721.USD","LU0648001328.SGD","BRK.A","HBMD","IE00B1XK9C88.USD","BK4585","HHH"],"gpt_icon":1},{"id":"2512081197","title":"BRIEF-Pershing Square Announces Revised Proposal To Howard Hughes Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512081197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512081197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914292,"startTime":"0","endTime":"0","summary":"BRIEF-Pershing Square Announces Revised Proposal To Howard Hughes HoldingsFeb 18  - Pershing Square:PERSHING SQUARE ANNOUNCES REVISED PROPOSAL TO HOWARD HUGHES HOLDINGSPERSHING SQUARE: IN NEW PROPOSAL OWNERSHIP WOULD INCREASE FROM 37.6% TO 48% OF SHARESPERSHING SQUARE: BILL ACKMAN WOULD BECOME CHAIRMAN AND CEO OF HHHPERSHING SQUARE: PROPOSES TO PAY $90 PER SHARE TO ACQUIRE 10,000,000 NEWLY ISSUED SHARES OF HHHPERSHING SQUARE: WILL FUND ITS $900 MILLION INVESTMENT FROM CASH ON ITS BALANCE SHEETPERSHING SQUARE: BEN HAKIM WOULD BECOME PRESIDENT OF HHHSource text: [ID:]Further company coverage: [] ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2512215197","title":"Rpt-Pershing Square: Will Fund Its $900 Mln Investment From Cash on Its Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92B7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2512019721","title":"Rpt-Pershing Square: Proposes to Pay $90 per Share to Acquire 10,000,000 Newly Issued Shares of Hhh","url":"https://stock-news.laohu8.com/highlight/detail?id=2512019721","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512019721?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92B7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2512197219","title":"Corrected-Pershing Square (Not 'Pershing Square Holdings Ltd'): BILL Ackman Would Become Chairman and CEO of Hhh","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197219?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92B7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2512197211","title":"Rpt-Pershing Square Announces Revised Proposal to Howard Hughes Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197211?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92B7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2512922061","title":"Pershing Square proposes $900 million deal to increase Howard Hughes stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922061","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922061?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913339,"startTime":"0","endTime":"0","summary":"UPDATE 2-Pershing Square proposes $900 million deal to increase Howard Hughes stakeChanges headline, updates shares, adds details and background from paragraphs 3 to 11. Feb 18  - Billionaire investor Bill Ackman's Pershing Square Capital Management said on Tuesday it would buy 10 million newly issued shares of Howard Hughes Holdings HHH.N for $900 million as it revised its proposal to the real estate developer.Shares of Howard Hughes dipped 5% in extended trading.Under the proposal, Ackman would become chairman and CEO of Howard Hughes, Pershing said, adding the company's current CEO, David O'Reilly, will lead its principal subsidiary, Howard Hughes Corp.Pershing Square's management team will not receive cash, equity or other compensation in the transaction, but require Howard Hughes to pay a 1.5% annual fee of its market capitalization to Pershing under a services agreement.Ackman has been personally involved with Howard Hughes for a decade and stepped off the company's board in Apri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P91OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2512819257","title":"Pershing Square proposes to buy 10 million shares in Howard Hughes for $90 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512819257","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512819257?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912744,"startTime":"0","endTime":"0","summary":"Pershing Square proposes to buy 10 million shares in Howard Hughes for $90 per shareFeb 18 (Reuters) - Bill Ackman's Pershing Square Capital Management said on Tuesday it was revising its proposal to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P91NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2512194792","title":"Pershing Square: Will Fund Its $900 Mln Investment From Cash on Its Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194792?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:00","pubTimestamp":1739912403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91BX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2512194771","title":"Pershing Square: Ben Hakim Would Become President of Hhh","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194771?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:00","pubTimestamp":1739912403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91BX:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2512194762","title":"Pershing Square: Proposes to Pay $90 per Share to Acquire 10,000,000 Newly Issued Shares of Hhh","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194762","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194762?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:00","pubTimestamp":1739912403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91BX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2512194134","title":"Ackman Says He Will Unveil Deal to Create Modern Version of Berkshire Hathaway -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194134?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:49","pubTimestamp":1739911740,"startTime":"0","endTime":"0","summary":"Howard Hughes Holdings shares have popped in afternoon trading after investor Bill Ackman tweeted on X that he would be announcing a \"potential transaction\" at 4 p.m. Eastern time to create a modern version of Berkshire Hathaway.The tweet is an apparent reference to his proposal, which has been considered by the Howard Hughes board, for Ackman to acquire control of the company through purchase of additional shares and merge it with a newly formed unit of Ackman's Pershing Square Holdco.Howard Hughes shares are up 4% Monday to $78.60, and the move came after 3 p.m. Eastern time when the Ackman tweet was posted on X. Pershing Square now owns close to 40% of Howard Hughes.Ackman has proposed to pay $85 a share for about $1 billion of stock. It is possible that Ackman may make a revised proposal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU0048573561.USD","LU0157215616.USD","BRK.A","LU1571399168.USD","BK4585","IE000M9KFDE8.USD","LU1201861249.SGD","BK4581","BK4550","BK4534","HHH","IE00BK4W5L77.USD","LU0251142724.SGD","LU0648001328.SGD","LU1363072403.SGD","IE0034235303.USD","BK4024","IE00BWXC8680.SGD","LU0234570918.USD","LU0251131958.USD","BRK.B","LU1074936037.SGD","IE00B1BXHZ80.USD","LU0234572021.USD","LU0787776722.HKD","LU0971096721.USD","LU0417517546.SGD","BK4176","LU0742534661.SGD","LU0149725797.USD","LU1280957306.USD","LU0130102774.USD","LU0154236417.USD","LU0256863811.USD","LU0640476718.USD","LU0170899867.USD","IE00B3S45H60.SGD","LU1366333091.USD","LU0683600562.USD","IE00BKDWB100.SGD","LU0980610538.SGD","IE00BK4W5M84.HKD","LU1914381329.SGD","BK4533","BK4588","IE00B1XK9C88.USD","LU0053666078.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHH\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"HHH","fiscalQuarterEnding":"2024/12","expectedEps":2.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":3.25},{"date":"2024-11-04","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-07-26","symbol":"HHH","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"HHH","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1659067200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHH","date":"2025-05-05","current":17.074786,"percent":0.599509,"low":-8.127101,"twenty":-6.998139,"median":-5.721034,"eighty":32.618424,"high":57.012706,"avg":12.089725,"sd":23.350538,"marketCap":3375736360},"quantilePoints":[{"date":"2023-08-18","current":31.591309,"twenty":31.443264,"median":31.591309,"eighty":31.68666,"marketCap":3758070582},{"date":"2023-08-25","current":32.134978,"twenty":31.503486,"median":31.647768,"eighty":31.981078,"marketCap":3822744818},{"date":"2023-09-01","current":32.891931,"twenty":31.603019,"median":31.959331,"eighty":32.660245,"marketCap":3912791253},{"date":"2023-09-08","current":32.540638,"twenty":31.631457,"median":32.26044,"eighty":32.854293,"marketCap":3871001747},{"date":"2023-09-15","current":32.013698,"twenty":31.651531,"median":32.197709,"eighty":32.750577,"marketCap":3808317488},{"date":"2023-09-22","current":31.223288,"twenty":31.651531,"median":32.013698,"eighty":32.644353,"marketCap":3714291099},{"date":"2023-09-29","current":31.114554,"twenty":31.364642,"median":31.921692,"eighty":32.531437,"marketCap":3701356252},{"date":"2023-10-06","current":29.144802,"twenty":31.015857,"median":31.750228,"eighty":32.475398,"marketCap":3467036522},{"date":"2023-10-13","current":28.63459,"twenty":30.209555,"median":31.660314,"eighty":32.371683,"marketCap":3406342239},{"date":"2023-10-20","current":27.869273,"twenty":29.220916,"median":31.591309,"eighty":32.263786,"marketCap":3315300815},{"date":"2023-10-27","current":27.94455,"twenty":29.169895,"median":31.444937,"eighty":32.262113,"marketCap":3324255709},{"date":"2023-11-03","current":29.558826,"twenty":28.811074,"median":31.168921,"eighty":32.190181,"marketCap":3516288440},{"date":"2023-11-10","current":-6.491221,"twenty":28.422978,"median":31.001638,"eighty":32.138324,"marketCap":3461885132},{"date":"2023-11-17","current":-6.949587,"twenty":27.837489,"median":30.786262,"eighty":32.06221,"marketCap":3706339611},{"date":"2023-11-24","current":-6.89888,"twenty":27.550599,"median":30.265595,"eighty":32.003661,"marketCap":3679297003},{"date":"2023-12-01","current":-6.902636,"twenty":-6.665485,"median":29.496096,"eighty":31.976896,"marketCap":3681300159},{"date":"2023-12-08","current":-7.05945,"twenty":-6.842352,"median":29.234717,"eighty":31.92922,"marketCap":3764931927},{"date":"2023-12-15","current":-7.807838,"twenty":-6.901134,"median":29.144802,"eighty":31.86398,"marketCap":4164060784},{"date":"2023-12-22","current":-7.860423,"twenty":-6.949211,"median":28.7956,"eighty":31.800413,"marketCap":4192104970},{"date":"2023-12-29","current":-8.127101,"twenty":-7.005927,"median":28.63459,"eighty":31.750228,"marketCap":4334329054},{"date":"2024-01-05","current":-7.758071,"twenty":-7.05607,"median":28.415032,"eighty":31.737682,"marketCap":4137518965},{"date":"2024-01-12","current":-7.77779,"twenty":-7.158422,"median":27.932004,"eighty":31.696698,"marketCap":4148035535},{"date":"2024-01-19","current":-7.538344,"twenty":-7.508296,"median":27.789814,"eighty":31.663241,"marketCap":4020334332},{"date":"2024-01-26","current":-7.810655,"twenty":-7.652339,"median":27.576528,"eighty":31.635639,"marketCap":4165563151},{"date":"2024-02-02","current":-7.586233,"twenty":-7.692529,"median":-6.579797,"eighty":31.608874,"marketCap":4045874573},{"date":"2024-02-09","current":-7.279178,"twenty":-7.681449,"median":-6.735138,"eighty":31.53276,"marketCap":3882116560},{"date":"2024-02-16","current":-7.320494,"twenty":-7.652339,"median":-6.815309,"eighty":31.404789,"marketCap":3904151277},{"date":"2024-02-23","current":-7.303592,"twenty":-7.617032,"median":-6.873527,"eighty":31.320312,"marketCap":3895137075},{"date":"2024-03-01","current":-6.879459,"twenty":-7.585294,"median":-6.887563,"eighty":31.201541,"marketCap":3795899696},{"date":"2024-03-08","current":-6.78574,"twenty":-7.58135,"median":-6.879459,"eighty":31.10619,"marketCap":3744188115},{"date":"2024-03-15","current":-6.666454,"twenty":-7.572148,"median":-6.864178,"eighty":31.058515,"marketCap":3678369387},{"date":"2024-03-22","current":-6.513732,"twenty":-7.534588,"median":-6.817369,"eighty":30.983237,"marketCap":3594101469},{"date":"2024-03-28","current":-6.529998,"twenty":-7.519563,"median":-6.809236,"eighty":30.909633,"marketCap":3603076750},{"date":"2024-04-05","current":-6.136729,"twenty":-7.463223,"median":-6.79649,"eighty":30.817628,"marketCap":3386081444},{"date":"2024-04-12","current":-5.961888,"twenty":-7.404066,"median":-6.758814,"eighty":30.754897,"marketCap":3289609024},{"date":"2024-04-19","current":-5.524786,"twenty":-7.397493,"median":-6.688957,"eighty":30.45797,"marketCap":3048427974},{"date":"2024-04-26","current":-5.80526,"twenty":-7.331762,"median":-6.579797,"eighty":30.07322,"marketCap":3203185815},{"date":"2024-05-03","current":-6.102125,"twenty":-7.320494,"median":-6.546264,"eighty":29.558826,"marketCap":3366987944},{"date":"2024-05-10","current":-5.774497,"twenty":-7.303592,"median":-6.491221,"eighty":29.496096,"marketCap":3357898761},{"date":"2024-05-17","current":-5.804109,"twenty":-7.301714,"median":-6.465837,"eighty":29.458457,"marketCap":3371856773},{"date":"2024-05-24","current":-5.586155,"twenty":-7.285751,"median":-6.417942,"eighty":29.257718,"marketCap":3245237669},{"date":"2024-05-31","current":-5.68739,"twenty":-7.280493,"median":-6.413423,"eighty":29.220916,"marketCap":3304049340},{"date":"2024-06-07","current":-5.799857,"twenty":-7.273168,"median":-6.250176,"eighty":29.191641,"marketCap":3369386488},{"date":"2024-06-14","current":-5.874259,"twenty":-7.262652,"median":-6.149478,"eighty":29.16153,"marketCap":3412609525},{"date":"2024-06-21","current":-5.624235,"twenty":-7.256642,"median":-6.102125,"eighty":29.064506,"marketCap":3267360018},{"date":"2024-06-28","current":-5.635482,"twenty":-7.256642,"median":-6.090287,"eighty":28.984211,"marketCap":3273893733},{"date":"2024-07-05","current":-5.606067,"twenty":-7.249881,"median":-6.032007,"eighty":28.901406,"marketCap":3256805556},{"date":"2024-07-12","current":-6.035174,"twenty":-7.225654,"median":-5.973727,"eighty":28.780126,"marketCap":3506091907},{"date":"2024-07-15","current":-6.195223,"twenty":-7.219081,"median":-6.00059,"eighty":28.749179,"marketCap":3599071695},{"date":"2024-08-02","current":-6.297677,"twenty":-7.212508,"median":-6.027454,"eighty":28.718232,"marketCap":3408743894},{"date":"2024-08-09","current":-6.381916,"twenty":-7.187155,"median":-6.00059,"eighty":28.63459,"marketCap":3446125937},{"date":"2024-08-16","current":-6.637598,"twenty":-7.181521,"median":-6.03656,"eighty":28.454762,"marketCap":3584190282},{"date":"2024-08-23","current":-6.662521,"twenty":-7.175887,"median":-6.102125,"eighty":28.375302,"marketCap":3597647818},{"date":"2024-08-30","current":-6.907127,"twenty":-7.167436,"median":-6.136729,"eighty":27.94455,"marketCap":3729731036},{"date":"2024-09-06","current":-6.752979,"twenty":-7.147905,"median":-6.195223,"eighty":27.934513,"marketCap":3646493687},{"date":"2024-09-13","current":-6.836053,"twenty":-7.108467,"median":-6.267931,"eighty":27.881819,"marketCap":3691352139},{"date":"2024-09-20","current":-7.151733,"twenty":-7.108467,"median":-6.381916,"eighty":27.805706,"marketCap":3861814255},{"date":"2024-09-27","current":-7.106504,"twenty":-7.131241,"median":-6.41749,"eighty":27.749666,"marketCap":3837391320},{"date":"2024-10-04","current":-7.068659,"twenty":-7.138914,"median":-6.432401,"eighty":27.712863,"marketCap":3816955803},{"date":"2024-10-11","current":-6.991124,"twenty":-7.137887,"median":-6.478181,"eighty":27.498742,"marketCap":3775087915},{"date":"2024-10-18","current":-7.063121,"twenty":-7.131241,"median":-6.491221,"eighty":1.162796,"marketCap":3813965240},{"date":"2024-10-25","current":-7.03543,"twenty":-7.131241,"median":-6.515206,"eighty":-5.432995,"marketCap":3799012423},{"date":"2024-10-31","current":-7.033584,"twenty":-7.121272,"median":-6.546264,"eighty":-5.46432,"marketCap":3798015568},{"date":"2024-11-08","current":55.09344,"twenty":-7.114073,"median":-6.51668,"eighty":27.550599,"marketCap":4169526657},{"date":"2024-11-15","current":53.147883,"twenty":-7.112965,"median":-6.493336,"eighty":27.894365,"marketCap":4022284961},{"date":"2024-11-22","current":53.995778,"twenty":-7.111304,"median":-6.480296,"eighty":28.526693,"marketCap":4086454484},{"date":"2024-11-29","current":57.012706,"twenty":-7.108719,"median":-6.451378,"eighty":28.915625,"marketCap":4314778599},{"date":"2024-12-06","current":56.408006,"twenty":-7.106504,"median":-6.421159,"eighty":29.239317,"marketCap":4269014289},{"date":"2024-12-13","current":54.758226,"twenty":-7.10392,"median":-6.413423,"eighty":29.867462,"marketCap":4144157310},{"date":"2024-12-20","current":49.506537,"twenty":-7.100043,"median":-6.287774,"eighty":30.872831,"marketCap":3746704221},{"date":"2024-12-27","current":50.637063,"twenty":-7.1,"median":-6.250176,"eighty":31.10619,"marketCap":3832263584},{"date":"2025-01-03","current":49.828605,"twenty":-7.099828,"median":-6.178725,"eighty":31.444937,"marketCap":3771078690},{"date":"2025-01-10","current":48.395729,"twenty":-7.087808,"median":-6.128712,"eighty":31.651531,"marketCap":3662637172},{"date":"2025-01-17","current":50.93284,"twenty":-7.078534,"median":-6.102125,"eighty":31.843906,"marketCap":3854648301},{"date":"2025-01-24","current":49.756304,"twenty":-7.072654,"median":-6.03656,"eighty":31.998643,"marketCap":3765606871},{"date":"2025-01-31","current":50.531898,"twenty":-7.069107,"median":-6.00059,"eighty":32.262113,"marketCap":3824304574},{"date":"2025-02-07","current":50.525325,"twenty":-7.065336,"median":-5.961888,"eighty":32.592496,"marketCap":3823807135},{"date":"2025-02-14","current":49.322498,"twenty":-7.063121,"median":-5.88154,"eighty":32.915351,"marketCap":3732775952},{"date":"2025-02-21","current":48.566623,"twenty":-7.062752,"median":-5.863345,"eighty":47.846241,"marketCap":3675570564},{"date":"2025-02-28","current":19.592855,"twenty":-7.061099,"median":-5.858077,"eighty":48.353663,"marketCap":3873566163},{"date":"2025-03-07","current":18.942459,"twenty":-7.057196,"median":-5.848474,"eighty":48.219577,"marketCap":3744980978},{"date":"2025-03-14","current":18.200957,"twenty":-7.05163,"median":-5.831867,"eighty":47.739761,"marketCap":3598383860},{"date":"2025-03-21","current":19.142386,"twenty":-7.043183,"median":-5.805543,"eighty":41.710532,"marketCap":3784507163},{"date":"2025-03-28","current":19.101895,"twenty":-7.034692,"median":-5.799857,"eighty":33.284209,"marketCap":3776501860},{"date":"2025-04-04","current":17.86184,"twenty":-7.026277,"median":-5.792499,"eighty":32.92706,"marketCap":3531339444},{"date":"2025-04-11","current":16.302915,"twenty":-7.012655,"median":-5.78515,"eighty":32.88524,"marketCap":3223135265},{"date":"2025-04-17","current":16.604071,"twenty":-7.008114,"median":-5.774497,"eighty":32.854293,"marketCap":3282674709},{"date":"2025-04-25","current":17.198791,"twenty":-7.004812,"median":-5.742758,"eighty":32.750577,"marketCap":3400252602},{"date":"2025-05-02","current":16.839429,"twenty":-6.999246,"median":-5.728916,"eighty":32.644353,"marketCap":3329205534},{"date":"2025-05-05","current":17.074786,"twenty":-6.998139,"median":-5.721034,"eighty":32.618424,"marketCap":3375736360}],"updateTime":1746539946108}}}