US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Howard Hughes Holding

68.34

-0.2600-0.38%

Volume:527.15K

Turnover:36.42M

Market Cap:3.42B

PE:17.25

High:69.92

Open:69.40

Low:68.18

Close:68.60

Loading ...

Overview Company News Filings

Howard Hughes Stock Pops on Billionaire Bill Ackman's $85 Per Share Offer

Howard Hughes Holdings Shares up 8.7% as Pershing Square Proposes Merger With Unit

THOMSON REUTERS

Howard Hughes Shares Climb on Ackman's $1 Billion Buyout Offer

BUZZ-Howard Hughes Holdings shares surge on buyout offer from Bill Ackman's Pershing Square

Howard Hughes Shares Extend Premarket Gains, Last up 13.3% After BILL Ackman's Letter Says Pershing Square Proposing to Take Over Co

THOMSON REUTERS

Billionaire Ackman's Pershing Square offers $85 per share for rest of Howard Hughes

BRIEF-Pershing Square Says HHH Stockholders Would Have The Option Of Receiving More Than A Majority Of Their Merger Consideration In Cash At $85.00 Per Share

Pershing Square Capital Management Proposes to Take Over Howard Hughes Holdings - Letter

THOMSON REUTERS

Pershing Square-Proposing a Potential Merger Transaction With Hhh

THOMSON REUTERS

BILL Ackman - Hhh Stockholders Would Have the Option of Receiving More Than a Majority of Their Merger Consideration in Cash at $85.00 per Share

THOMSON REUTERS

Pershing Square: $500 Million Repurchase Will Be Financed by Bonds Newly Issued by the Company

THOMSON REUTERS

Pershing Square - Hhh Senior Leadership Team Would Be Comprised of Ackman as Chairman and CEO, and Mike Gonnella as CFO

THOMSON REUTERS

Refile- Pershing Square- Hhh Stockholders Would Have the Option of Receiving More Than a Majority of Their Merger Consideration in Cash at $85.00 per Share (Corrects Source)

THOMSON REUTERS

Pershing Square - Purchase by Pershing Square Holdco of 11,764,706 Shares at $85 per Share for $1 Bln From Non-Pershing Square Affiliate Shareholders of Hhh

THOMSON REUTERS

BUZZ-Howard Hughes jumps after Bill Ackman's 'letter proposal' on X.com

Howard Hughes Holdings Shares up 9.6% Premarket; BILL Ackman Says Written Letter Proposal to Company

THOMSON REUTERS

RCLCO Ranks Summerlin® and Bridgeland® Among Nation’s Top 10 Best-Selling Master Planned Communities of 2024

Should You Investigate Howard Hughes Holdings Inc. (NYSE:HHH) At US$75.81?

Simply Wall St.

Zacks Industry Outlook Howard Hughes, Green Brick Partners and LGI Homes

Howard Hughes Holdings (HHH) Receives a Buy from Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HHH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","market":"US","secType":"STK","nameCN":"Howard Hughes Holding","latestPrice":68.34,"timestamp":1746642161674,"preClose":68.6,"halted":0,"volume":527151,"delay":0,"floatShares":30430159,"shares":50033146,"eps":3.962429,"marketStatus":"Trading","change":-0.26,"latestTime":"05-07 14:22:43 EDT","open":69.4,"high":69.9199,"low":68.18,"amount":36416537.316045,"amplitude":0.025363,"askPrice":68.47,"askSize":4,"bidPrice":68.34,"bidSize":102,"shortable":3,"etf":0,"ttmEps":3.962429,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":68.6,"sharesOutstanding":25000,"nav":12.38,"aum":309500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":69.49,"preClose":68.6,"latestTime":"09:28 EDT","volume":6350,"amount":439781.06100000005,"timestamp":1746624513520},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":68.6,"latestTime":"19:55 EDT","volume":20359,"amount":1399057.6534,"timestamp":1746575733579},"volumeRatio":0.811674,"impliedVol":0.3717,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","floatShares":30430159,"roa":"3.57%","roe":"9.67%","lyrEps":3.979048,"volumeRatio":0.811674,"shares":50033146,"dividePrice":0,"high":69.9199,"amplitude":0.025363,"preClose":68.6,"low":68.18,"week52Low":59.83,"pbRate":"1.23","psRate":"1.95","week52High":87.7699,"institutionHeld":0,"latestPrice":68.34,"committee":0.924528,"eps":3.962429,"divideRate":0,"volume":527151,"delay":0,"ttmEps":3.962429,"open":69.4,"prevYearClose":76.92,"prevWeekClose":67.47,"prevMonthClose":66.53,"prevQuarterClose":74.08,"fiveDayClose":66.53,"twentyDayClose":63.39,"sixtyDayClose":75.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503558723","title":"Howard Hughes Stock Pops on Billionaire Bill Ackman's $85 Per Share Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558723","media":"Investopedia","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558723?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:19","pubTimestamp":1736781574,"startTime":"0","endTime":"0","summary":"Howard Hughes shares jumped after Bill Ackman's investment firm offered to buy the remaining stake in the company.Ackman's Pershing Square already owned 38% of Howard Hughes as of Nov. 14, according to an SEC filing.The move would create a Pershing subsidiary to merge with Howard Hughes, giving current investors an offer of $85 per share.Billionaire Bill Ackman’s investment firm Pershing Square has offered to buy the remainder of real estate developer Howard Hughes Holdings  for $85 per share, driving its stock higher.The $85-per-share offer represented an 18% premium over Friday’s closing price of $71.78. Shares of Howard Hughes jumped 9% to $78.68 intraday Monday and are roughly flat over the past year as a result.Ackman called Howard Hughes’ previous stock performance “extremely disappointing,” noting it has generated just a 2.2% compound annual return since going public in 2010.Pershing already owned 38% of Howard Hughes as of Nov. 14, according to a Securities and Exchange Commiss","market":"sg","thumbnail":"https://www.investopedia.com/thmb/JOR76LlKjbVXTxHJjN9XQXlEjNQ=/3400x2267/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1808015422-ecd3874f45f04439a1ecc4ab16ca9ef5.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/JOR76LlKjbVXTxHJjN9XQXlEjNQ=/3400x2267/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1808015422-ecd3874f45f04439a1ecc4ab16ca9ef5.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/howard-hughes-stock-pops-on-billionaire-bill-ackman-s-usd85-per-share-offer-8773318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0149725797.USD","IE000M9KFDE8.USD","BK4533","LU0154236417.USD","HHH","LU1914381329.SGD","LU1571399168.USD","BK4581","LU0256863811.USD","LU0980610538.SGD","IE00BK4W5L77.USD","LU0742534661.SGD","IE00BWXC8680.SGD","LU1280957306.USD","LU1201861249.SGD","BK4176","BK4550","BK4024","BK4585","LU0251131958.USD","BK4588","LU1366333091.USD","IE00BKDWB100.SGD","LU0971096721.USD","BK4534","LU0683600562.USD","LU0234570918.USD","IE00B1XK9C88.USD","LU0157215616.USD","LU0130102774.USD","HBMD","BK4211","LU0787776722.HKD","LU0053666078.USD","IE0034235303.USD","LU0170899867.USD","LU0417517546.SGD","LU0234572021.USD","LU1363072403.SGD","LU0251142724.SGD","IE00B3S45H60.SGD","BRK.B","IE00BK4W5M84.HKD","LU0648001328.SGD","IE00B775SV38.USD","LU0640476718.USD","LU0048573561.USD","LU1074936037.SGD"],"gpt_icon":1},{"id":"2503588656","title":"Howard Hughes Holdings Shares up 8.7% as Pershing Square Proposes Merger With Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588656","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588656?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2503624301","title":"Howard Hughes Shares Climb on Ackman's $1 Billion Buyout Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624301","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:19","pubTimestamp":1736774340,"startTime":"0","endTime":"0","summary":"Shares of Howard Hughes Holdings jumped after hedge-fund manager Bill Ackman's firm offered to buy every share it doesn't already own for $85 apiece.The stock rose 10% at $79.20 in premarket trading Monday. The shares were changing hands at about the same price a year ago.Ackman, who served as chairman of Howard Hughes' board from 2010 until his retirement last May, said in a letter to the company on Monday that long-term shareholders have been displeased with the stock performance and were interested in a potential transaction.Ackman-led Pershing Square Capital Management is offering to merge with the company at $85 a share, with Pershing to remain the surviving corporation.Shareholders would have the option of receiving their payout in cash or roll over shares into the post-merger company, subject to proration so that Pershing maintains a public float of at least 30.8%. It currently owns 37.6% of the real-estate developer.Pershing indicated in August that it was considering a potenti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","HBMD","BK4024","BK4211"],"gpt_icon":0},{"id":"2503303170","title":"BUZZ-Howard Hughes Holdings shares surge on buyout offer from Bill Ackman's Pershing Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303170","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303170?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:18","pubTimestamp":1736770722,"startTime":"0","endTime":"0","summary":"BUZZ-Howard Hughes Holdings shares surge on buyout offer from Bill Ackman's Pershing SquareUpdates** Shares of real estate developer Howard Hughes HHH.N up 10.7% at $79.48 in premarket trading** Billionaire investor Bill Ackman's Pershing Square PSH.AS, which along with its affiliates, has a 37.6% stake in the company, offers to buy the remaining stake in HHH for $85 per share** HHH stock up about 15% since Pershing Square Capital Management, already the biggest owner of Howard Hughes, said it was considering taking co private in August. ** Texas-based HHH has a market capitalization of $3.6 billion, according to data compiled by LSEG. ** Stock hit a four-month low on Friday, down about 18% from its 2-1/2 year high in November  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2503370679","title":"Howard Hughes Shares Extend Premarket Gains, Last up 13.3% After BILL Ackman's Letter Says Pershing Square Proposing to Take Over Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370679?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90WU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2503937030","title":"Billionaire Ackman's Pershing Square offers $85 per share for rest of Howard Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937030","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937030?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:43","pubTimestamp":1736768595,"startTime":"0","endTime":"0","summary":"Jan 13  - Billionaire investor Bill Ackman's Pershing Square said on Monday it has offered to buy the remaining stake it does not already own in real estate developer Howard Hughes Holdings    for $85 per share. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBMD","PGLC","BK4024","HHH","BK4211"],"gpt_icon":0},{"id":"2503370932","title":"BRIEF-Pershing Square Says HHH Stockholders Would Have The Option Of Receiving More Than A Majority Of Their Merger Consideration In Cash At $85.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370932","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370932?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:40","pubTimestamp":1736768415,"startTime":"0","endTime":"0","summary":"Jan 13  -    * PERSHING SQUARE-PROPOSING A POTENTIAL MERGER TRANSACTION WITH HHH   * PERSHING SQUARE: $500 MILLION REPURCHASE WILL BE FINANCED BY BONDS NEWLY ISSUED BY THE COMPANY   * PERSHING SQUARE - PURCHASE BY PERSHING SQUARE HOLDCO OF 11,764,706 SHARES AT $85 PER SHARE FOR $1 BILLION FROM NON-PERSHING SQUARE AFFILIATE SHAREHOLDERS OF HHH   * PERSHING SQUARE: CLOSING OF THE TRANSACTION, SENIOR LEADERSHIP TEAM OF PERSHING SQUARE HOLDCO WOULD ASSUME EXECUTIVE LEADERSHIP ROLES AT HHH BUT NOT AT HHC   * PERSHING SQUARE -  HHH SENIOR LEADERSHIP TEAM WOULD BE COMPRISED OF ACKMAN AS CHAIRMAN AND CEO, AND MIKE GONNELLA AS CFO   * PERSHING SQUARE- HHH STOCKHOLDERS WOULD HAVE THE OPTION OF RECEIVING MORE THAN A MAJORITY OF THEIR MERGER CONSIDERATION IN CASH AT $85.00 PER SHARESource text:  Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGLC","PSUS","HHH","BK4024"],"gpt_icon":0},{"id":"2503771243","title":"Pershing Square Capital Management Proposes to Take Over Howard Hughes Holdings - Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2503771243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503771243?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:35","pubTimestamp":1736768126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2503377123","title":"Pershing Square-Proposing a Potential Merger Transaction With Hhh","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377123","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377123?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:35","pubTimestamp":1736768125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2503377112","title":"BILL Ackman - Hhh Stockholders Would Have the Option of Receiving More Than a Majority of Their Merger Consideration in Cash at $85.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377112","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377112?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:35","pubTimestamp":1736768125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61OX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2503377110","title":"Pershing Square: $500 Million Repurchase Will Be Financed by Bonds Newly Issued by the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377110","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377110?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:35","pubTimestamp":1736768125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61OX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024","PSUS"],"gpt_icon":0},{"id":"2503377089","title":"Pershing Square -  Hhh Senior Leadership Team Would Be Comprised of Ackman as Chairman and CEO, and Mike Gonnella as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377089?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:35","pubTimestamp":1736768125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61OX:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2503370376","title":"Refile- Pershing Square- Hhh Stockholders Would Have the Option of Receiving More Than a Majority of Their Merger Consideration in Cash at $85.00 per Share (Corrects Source)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370376","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370376?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:35","pubTimestamp":1736768125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61OX:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2503251377","title":"Pershing Square - Purchase by Pershing Square Holdco of 11,764,706 Shares at $85 per Share for $1 Bln From Non-Pershing Square Affiliate Shareholders of Hhh","url":"https://stock-news.laohu8.com/highlight/detail?id=2503251377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503251377?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:35","pubTimestamp":1736768125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61OX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2503922379","title":"BUZZ-Howard Hughes jumps after Bill Ackman's 'letter proposal' on X.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503922379","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503922379?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:19","pubTimestamp":1736763576,"startTime":"0","endTime":"0","summary":"BUZZ-Howard Hughes jumps after Bill Ackman's 'letter proposal' on X.com** Shares of Howard Hughes HHH.N up 9.6% at $78.65 premarket** Billionaire investor Bill Ackman says on X.com he has written a \"letter proposal\" to the real estate developer** Ackman on Sunday asked HHH investors to \"watch out for our amended HHH Schedule 13D that we will file with the @SECGov at 6am Eastern, tomorrow morning\" in the social media post** HHH stock up 15% since Ackman's Pershing Square Capital Management, already the biggest owner of Howard Hughes, said it was considering taking co private in August** Howard Hughes is one of Pershing Square's longest-held investments and Ackman has been personally involved with the company for a decade and stepped off its board in April 2024** Stock hit a four-month low on Friday, down about 18% from its 2-1/2 year high in November  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2503755363","title":"Howard Hughes Holdings Shares up 9.6% Premarket; BILL Ackman Says Written Letter Proposal to Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503755363","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503755363?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:42","pubTimestamp":1736761346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2501723727","title":"RCLCO Ranks Summerlin® and Bridgeland® Among Nation’s Top 10 Best-Selling Master Planned Communities of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723727","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723727?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:03","pubTimestamp":1736337780,"startTime":"0","endTime":"0","summary":"Strong New Home Sales Continue Across the Howard Hughes National Portfolio. Summerlin, a Howard Hughes community in Las Vegas, ranks #5 on RCLCO’s list of the 50 top-selling communities of 2024. Bridgeland, a Howard Hughes community in the Greater Houston area, ranks #7 on RCLCO’s list of the 50 top-selling communities of 2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006126/0/en/RCLCO-Ranks-Summerlin-and-Bridgeland-Among-Nation-s-Top-10-Best-Selling-Master-Planned-Communities-of-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2500711700","title":"Should You Investigate Howard Hughes Holdings Inc. (NYSE:HHH) At US$75.81?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500711700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500711700?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:47","pubTimestamp":1735912045,"startTime":"0","endTime":"0","summary":"While Howard Hughes Holdings Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$86.88 at one point, and dropping to the lows of US$75.15. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Howard Hughes Holdings' current trading price of US$75.81 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Howard Hughes Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.See our latest analysis for Howard Hughes Holdings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-howard-hughes-holdings-inc-134725171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HHH","BK4024"],"gpt_icon":0},{"id":"2495133325","title":"Zacks Industry Outlook Howard Hughes, Green Brick Partners and LGI Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2495133325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495133325?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:15","pubTimestamp":1735542900,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 30, 2024 – Today, Zacks Equity Research Howard Hughes Holdings Inc. HHH, Green Brick Partners, Inc. GRBK and LGI Homes, Inc. LGIH.3 Real Estate Development Stocks to Consider Despite Industry Woes. The Zacks Real Estate – Development industry constituents are likely to face challenges due to the geopolitical unrest, macroeconomic uncertainty and supply-chain disruption. These factors are projected to inflate material expenses and keep prices of real estate high. Until macroeconomic conditions improve, sales activity is likely to remain subdued in the near future.However, healthy demand for a number of real estate property types and a slowdown in the pace of new deliveries are likely to provide the industry some support, placing players like Howard Hughes Holdings Inc., Green Brick Partners, Inc. and LGI Homes, Inc. well for growth.Macroeconomic Uncertainty & Supply-Chain Woes Linger: Although investor sentiment has improved to a certain extent, as they try to mak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-howard-hughes-071500892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4211","SH","BK4559","BK4588","BK4534","BK4024","SPY","LGIH","BK4581","HBMD","BK4550","GRBK","ESmain","BK4585","LGI","BK4088","OEX",".SPX","OEF","HHH","IVV","SSO","SPXU","UPRO","SDS","VOO"],"gpt_icon":0},{"id":"2486088366","title":"Howard Hughes Holdings (HHH) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088366?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:48","pubTimestamp":1732535289,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Alexander Goldfarb maintained a Buy rating on Howard Hughes Holdings (HHH – Research Report) today and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/howard-hughes-holdings-hhh-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/howard-hughes-holdings-hhh-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HHH","BK4024"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHH\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"HHH","fiscalQuarterEnding":"2024/12","expectedEps":2.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":3.25},{"date":"2024-11-04","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-07-26","symbol":"HHH","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"HHH","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1658894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHH","date":"2025-05-06","current":17.563215,"percent":0.612745,"low":-8.127101,"twenty":-6.997031,"median":-5.713152,"eighty":32.592496,"high":57.012706,"avg":12.103108,"sd":23.323541,"marketCap":3472300332},"quantilePoints":[{"date":"2023-08-18","current":31.591309,"twenty":31.443264,"median":31.591309,"eighty":31.68666,"marketCap":3758070582},{"date":"2023-08-25","current":32.134978,"twenty":31.503486,"median":31.647768,"eighty":31.981078,"marketCap":3822744818},{"date":"2023-09-01","current":32.891931,"twenty":31.603019,"median":31.959331,"eighty":32.660245,"marketCap":3912791253},{"date":"2023-09-08","current":32.540638,"twenty":31.631457,"median":32.26044,"eighty":32.854293,"marketCap":3871001747},{"date":"2023-09-15","current":32.013698,"twenty":31.651531,"median":32.197709,"eighty":32.750577,"marketCap":3808317488},{"date":"2023-09-22","current":31.223288,"twenty":31.651531,"median":32.013698,"eighty":32.644353,"marketCap":3714291099},{"date":"2023-09-29","current":31.114554,"twenty":31.364642,"median":31.921692,"eighty":32.531437,"marketCap":3701356252},{"date":"2023-10-06","current":29.144802,"twenty":31.015857,"median":31.750228,"eighty":32.475398,"marketCap":3467036522},{"date":"2023-10-13","current":28.63459,"twenty":30.209555,"median":31.660314,"eighty":32.371683,"marketCap":3406342239},{"date":"2023-10-20","current":27.869273,"twenty":29.220916,"median":31.591309,"eighty":32.263786,"marketCap":3315300815},{"date":"2023-10-27","current":27.94455,"twenty":29.169895,"median":31.444937,"eighty":32.262113,"marketCap":3324255709},{"date":"2023-11-03","current":29.558826,"twenty":28.811074,"median":31.168921,"eighty":32.190181,"marketCap":3516288440},{"date":"2023-11-10","current":-6.491221,"twenty":28.422978,"median":31.001638,"eighty":32.138324,"marketCap":3461885132},{"date":"2023-11-17","current":-6.949587,"twenty":27.837489,"median":30.786262,"eighty":32.06221,"marketCap":3706339611},{"date":"2023-11-24","current":-6.89888,"twenty":27.550599,"median":30.265595,"eighty":32.003661,"marketCap":3679297003},{"date":"2023-12-01","current":-6.902636,"twenty":-6.665485,"median":29.496096,"eighty":31.976896,"marketCap":3681300159},{"date":"2023-12-08","current":-7.05945,"twenty":-6.842352,"median":29.234717,"eighty":31.92922,"marketCap":3764931927},{"date":"2023-12-15","current":-7.807838,"twenty":-6.901134,"median":29.144802,"eighty":31.86398,"marketCap":4164060784},{"date":"2023-12-22","current":-7.860423,"twenty":-6.949211,"median":28.7956,"eighty":31.800413,"marketCap":4192104970},{"date":"2023-12-29","current":-8.127101,"twenty":-7.005927,"median":28.63459,"eighty":31.750228,"marketCap":4334329054},{"date":"2024-01-05","current":-7.758071,"twenty":-7.05607,"median":28.415032,"eighty":31.737682,"marketCap":4137518965},{"date":"2024-01-12","current":-7.77779,"twenty":-7.158422,"median":27.932004,"eighty":31.696698,"marketCap":4148035535},{"date":"2024-01-19","current":-7.538344,"twenty":-7.508296,"median":27.789814,"eighty":31.663241,"marketCap":4020334332},{"date":"2024-01-26","current":-7.810655,"twenty":-7.652339,"median":27.576528,"eighty":31.635639,"marketCap":4165563151},{"date":"2024-02-02","current":-7.586233,"twenty":-7.692529,"median":-6.579797,"eighty":31.608874,"marketCap":4045874573},{"date":"2024-02-09","current":-7.279178,"twenty":-7.681449,"median":-6.735138,"eighty":31.53276,"marketCap":3882116560},{"date":"2024-02-16","current":-7.320494,"twenty":-7.652339,"median":-6.815309,"eighty":31.404789,"marketCap":3904151277},{"date":"2024-02-23","current":-7.303592,"twenty":-7.617032,"median":-6.873527,"eighty":31.320312,"marketCap":3895137075},{"date":"2024-03-01","current":-6.879459,"twenty":-7.585294,"median":-6.887563,"eighty":31.201541,"marketCap":3795899696},{"date":"2024-03-08","current":-6.78574,"twenty":-7.58135,"median":-6.879459,"eighty":31.10619,"marketCap":3744188115},{"date":"2024-03-15","current":-6.666454,"twenty":-7.572148,"median":-6.864178,"eighty":31.058515,"marketCap":3678369387},{"date":"2024-03-22","current":-6.513732,"twenty":-7.534588,"median":-6.817369,"eighty":30.983237,"marketCap":3594101469},{"date":"2024-03-28","current":-6.529998,"twenty":-7.519563,"median":-6.809236,"eighty":30.909633,"marketCap":3603076750},{"date":"2024-04-05","current":-6.136729,"twenty":-7.463223,"median":-6.79649,"eighty":30.817628,"marketCap":3386081444},{"date":"2024-04-12","current":-5.961888,"twenty":-7.404066,"median":-6.758814,"eighty":30.754897,"marketCap":3289609024},{"date":"2024-04-19","current":-5.524786,"twenty":-7.397493,"median":-6.688957,"eighty":30.45797,"marketCap":3048427974},{"date":"2024-04-26","current":-5.80526,"twenty":-7.331762,"median":-6.579797,"eighty":30.07322,"marketCap":3203185815},{"date":"2024-05-03","current":-6.102125,"twenty":-7.320494,"median":-6.546264,"eighty":29.558826,"marketCap":3366987944},{"date":"2024-05-10","current":-5.774497,"twenty":-7.303592,"median":-6.491221,"eighty":29.496096,"marketCap":3357898761},{"date":"2024-05-17","current":-5.804109,"twenty":-7.301714,"median":-6.465837,"eighty":29.458457,"marketCap":3371856773},{"date":"2024-05-24","current":-5.586155,"twenty":-7.285751,"median":-6.417942,"eighty":29.257718,"marketCap":3245237669},{"date":"2024-05-31","current":-5.68739,"twenty":-7.280493,"median":-6.413423,"eighty":29.220916,"marketCap":3304049340},{"date":"2024-06-07","current":-5.799857,"twenty":-7.273168,"median":-6.250176,"eighty":29.191641,"marketCap":3369386488},{"date":"2024-06-14","current":-5.874259,"twenty":-7.262652,"median":-6.149478,"eighty":29.16153,"marketCap":3412609525},{"date":"2024-06-21","current":-5.624235,"twenty":-7.256642,"median":-6.102125,"eighty":29.064506,"marketCap":3267360018},{"date":"2024-06-28","current":-5.635482,"twenty":-7.256642,"median":-6.090287,"eighty":28.984211,"marketCap":3273893733},{"date":"2024-07-05","current":-5.606067,"twenty":-7.249881,"median":-6.032007,"eighty":28.901406,"marketCap":3256805556},{"date":"2024-07-12","current":-6.035174,"twenty":-7.225654,"median":-5.973727,"eighty":28.780126,"marketCap":3506091907},{"date":"2024-07-15","current":-6.195223,"twenty":-7.219081,"median":-6.00059,"eighty":28.749179,"marketCap":3599071695},{"date":"2024-08-02","current":-6.297677,"twenty":-7.212508,"median":-6.027454,"eighty":28.718232,"marketCap":3408743894},{"date":"2024-08-09","current":-6.381916,"twenty":-7.187155,"median":-6.00059,"eighty":28.63459,"marketCap":3446125937},{"date":"2024-08-16","current":-6.637598,"twenty":-7.181521,"median":-6.03656,"eighty":28.454762,"marketCap":3584190282},{"date":"2024-08-23","current":-6.662521,"twenty":-7.175887,"median":-6.102125,"eighty":28.375302,"marketCap":3597647818},{"date":"2024-08-30","current":-6.907127,"twenty":-7.167436,"median":-6.136729,"eighty":27.94455,"marketCap":3729731036},{"date":"2024-09-06","current":-6.752979,"twenty":-7.147905,"median":-6.195223,"eighty":27.934513,"marketCap":3646493687},{"date":"2024-09-13","current":-6.836053,"twenty":-7.108467,"median":-6.267931,"eighty":27.881819,"marketCap":3691352139},{"date":"2024-09-20","current":-7.151733,"twenty":-7.108467,"median":-6.381916,"eighty":27.805706,"marketCap":3861814255},{"date":"2024-09-27","current":-7.106504,"twenty":-7.131241,"median":-6.41749,"eighty":27.749666,"marketCap":3837391320},{"date":"2024-10-04","current":-7.068659,"twenty":-7.138914,"median":-6.432401,"eighty":27.712863,"marketCap":3816955803},{"date":"2024-10-11","current":-6.991124,"twenty":-7.137887,"median":-6.478181,"eighty":27.498742,"marketCap":3775087915},{"date":"2024-10-18","current":-7.063121,"twenty":-7.131241,"median":-6.491221,"eighty":1.162796,"marketCap":3813965240},{"date":"2024-10-25","current":-7.03543,"twenty":-7.131241,"median":-6.515206,"eighty":-5.432995,"marketCap":3799012423},{"date":"2024-10-31","current":-7.033584,"twenty":-7.121272,"median":-6.546264,"eighty":-5.46432,"marketCap":3798015568},{"date":"2024-11-08","current":55.09344,"twenty":-7.114073,"median":-6.51668,"eighty":27.550599,"marketCap":4169526657},{"date":"2024-11-15","current":53.147883,"twenty":-7.112965,"median":-6.493336,"eighty":27.894365,"marketCap":4022284961},{"date":"2024-11-22","current":53.995778,"twenty":-7.111304,"median":-6.480296,"eighty":28.526693,"marketCap":4086454484},{"date":"2024-11-29","current":57.012706,"twenty":-7.108719,"median":-6.451378,"eighty":28.915625,"marketCap":4314778599},{"date":"2024-12-06","current":56.408006,"twenty":-7.106504,"median":-6.421159,"eighty":29.239317,"marketCap":4269014289},{"date":"2024-12-13","current":54.758226,"twenty":-7.10392,"median":-6.413423,"eighty":29.867462,"marketCap":4144157310},{"date":"2024-12-20","current":49.506537,"twenty":-7.100043,"median":-6.287774,"eighty":30.872831,"marketCap":3746704221},{"date":"2024-12-27","current":50.637063,"twenty":-7.1,"median":-6.250176,"eighty":31.10619,"marketCap":3832263584},{"date":"2025-01-03","current":49.828605,"twenty":-7.099828,"median":-6.178725,"eighty":31.444937,"marketCap":3771078690},{"date":"2025-01-10","current":48.395729,"twenty":-7.087808,"median":-6.128712,"eighty":31.651531,"marketCap":3662637172},{"date":"2025-01-17","current":50.93284,"twenty":-7.078534,"median":-6.102125,"eighty":31.843906,"marketCap":3854648301},{"date":"2025-01-24","current":49.756304,"twenty":-7.072654,"median":-6.03656,"eighty":31.998643,"marketCap":3765606871},{"date":"2025-01-31","current":50.531898,"twenty":-7.069107,"median":-6.00059,"eighty":32.262113,"marketCap":3824304574},{"date":"2025-02-07","current":50.525325,"twenty":-7.065336,"median":-5.961888,"eighty":32.592496,"marketCap":3823807135},{"date":"2025-02-14","current":49.322498,"twenty":-7.063121,"median":-5.88154,"eighty":32.915351,"marketCap":3732775952},{"date":"2025-02-21","current":48.566623,"twenty":-7.062752,"median":-5.863345,"eighty":47.846241,"marketCap":3675570564},{"date":"2025-02-28","current":19.592855,"twenty":-7.061099,"median":-5.858077,"eighty":48.353663,"marketCap":3873566163},{"date":"2025-03-07","current":18.942459,"twenty":-7.057196,"median":-5.848474,"eighty":48.219577,"marketCap":3744980978},{"date":"2025-03-14","current":18.200957,"twenty":-7.05163,"median":-5.831867,"eighty":47.739761,"marketCap":3598383860},{"date":"2025-03-21","current":19.142386,"twenty":-7.043183,"median":-5.805543,"eighty":41.710532,"marketCap":3784507163},{"date":"2025-03-28","current":19.101895,"twenty":-7.034692,"median":-5.799857,"eighty":33.284209,"marketCap":3776501860},{"date":"2025-04-04","current":17.86184,"twenty":-7.026277,"median":-5.792499,"eighty":32.92706,"marketCap":3531339444},{"date":"2025-04-11","current":16.302915,"twenty":-7.012655,"median":-5.78515,"eighty":32.88524,"marketCap":3223135265},{"date":"2025-04-17","current":16.604071,"twenty":-7.008114,"median":-5.774497,"eighty":32.854293,"marketCap":3282674709},{"date":"2025-04-25","current":17.198791,"twenty":-7.004812,"median":-5.742758,"eighty":32.750577,"marketCap":3400252602},{"date":"2025-05-02","current":16.839429,"twenty":-6.999246,"median":-5.728916,"eighty":32.644353,"marketCap":3329205534},{"date":"2025-05-06","current":17.563215,"twenty":-6.997031,"median":-5.713152,"eighty":32.592496,"marketCap":3472300332}],"updateTime":1746633289755}}}