US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Howard Hughes Holding

69.92

+1.221.78%

Volume:874.03K

Turnover:61.27M

Market Cap:3.50B

PE:17.65

High:71.11

Open:70.00

Low:69.20

Close:68.70

Loading ...

Overview Company News Filings

Howard Hughes Holdings Shares up 9.6% Premarket; BILL Ackman Says Written Letter Proposal to Company

THOMSON REUTERS

RCLCO Ranks Summerlin® and Bridgeland® Among Nation’s Top 10 Best-Selling Master Planned Communities of 2024

Should You Investigate Howard Hughes Holdings Inc. (NYSE:HHH) At US$75.81?

Simply Wall St.

Zacks Industry Outlook Howard Hughes, Green Brick Partners and LGI Homes

Howard Hughes Holdings (HHH) Receives a Buy from Piper Sandler

Bill Ackman's Strategic Emphasis on Brookfield Corp in Q3 2024

Howard Hughes Holdings to Host 2024 Investor Day on November 18 in Summerlin®

Howard Hughes Holdings Appoints Jose Bustamante as President of Nevada Region

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HHH/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","market":"US","secType":"STK","nameCN":"Howard Hughes Holding","latestPrice":69.92,"timestamp":1746730259498,"preClose":68.7,"halted":0,"volume":874034,"delay":0,"floatShares":30430159,"shares":50033146,"eps":3.962429,"marketStatus":"Trading","change":1.22,"latestTime":"05-08 14:51:19 EDT","open":70,"high":71.11,"low":69.2,"amount":61266698.05998,"amplitude":0.027802,"askPrice":70,"askSize":100,"bidPrice":69.87,"bidSize":101,"shortable":3,"etf":0,"ttmEps":3.962429,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":68.7,"sharesOutstanding":25000,"nav":12.38,"aum":309500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":69.9,"preClose":68.7,"latestTime":"09:29 EDT","volume":6545,"amount":456177.69043,"timestamp":1746710998069},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.7,"latestTime":"19:59 EDT","volume":13661,"amount":940956.1997,"timestamp":1746662387557},"volumeRatio":1.07059,"impliedVol":0.3121,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","floatShares":30430159,"roa":"3.57%","roe":"9.67%","lyrEps":3.979048,"volumeRatio":1.07059,"shares":50033146,"dividePrice":0,"high":71.11,"amplitude":0.027802,"preClose":68.7,"low":69.2,"week52Low":59.83,"pbRate":"1.26","psRate":"2.00","week52High":87.7699,"institutionHeld":0,"latestPrice":69.92,"committee":0.004975,"eps":3.962429,"divideRate":0,"volume":874034,"delay":0,"ttmEps":3.962429,"open":70,"prevYearClose":76.92,"prevWeekClose":67.47,"prevMonthClose":66.53,"prevQuarterClose":74.08,"fiveDayClose":66.54,"twentyDayClose":67.47,"sixtyDayClose":75.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHH\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503755363","title":"Howard Hughes Holdings Shares up 9.6% Premarket; BILL Ackman Says Written Letter Proposal to Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503755363","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503755363?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:42","pubTimestamp":1736761346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2501723727","title":"RCLCO Ranks Summerlin® and Bridgeland® Among Nation’s Top 10 Best-Selling Master Planned Communities of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723727","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723727?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:03","pubTimestamp":1736337780,"startTime":"0","endTime":"0","summary":"Strong New Home Sales Continue Across the Howard Hughes National Portfolio. Summerlin, a Howard Hughes community in Las Vegas, ranks #5 on RCLCO’s list of the 50 top-selling communities of 2024. Bridgeland, a Howard Hughes community in the Greater Houston area, ranks #7 on RCLCO’s list of the 50 top-selling communities of 2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006126/0/en/RCLCO-Ranks-Summerlin-and-Bridgeland-Among-Nation-s-Top-10-Best-Selling-Master-Planned-Communities-of-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2500711700","title":"Should You Investigate Howard Hughes Holdings Inc. (NYSE:HHH) At US$75.81?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500711700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500711700?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:47","pubTimestamp":1735912045,"startTime":"0","endTime":"0","summary":"While Howard Hughes Holdings Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$86.88 at one point, and dropping to the lows of US$75.15. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Howard Hughes Holdings' current trading price of US$75.81 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Howard Hughes Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.See our latest analysis for Howard Hughes Holdings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-howard-hughes-holdings-inc-134725171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HHH","BK4024"],"gpt_icon":0},{"id":"2495133325","title":"Zacks Industry Outlook Howard Hughes, Green Brick Partners and LGI Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2495133325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495133325?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:15","pubTimestamp":1735542900,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 30, 2024 – Today, Zacks Equity Research Howard Hughes Holdings Inc. HHH, Green Brick Partners, Inc. GRBK and LGI Homes, Inc. LGIH.3 Real Estate Development Stocks to Consider Despite Industry Woes. The Zacks Real Estate – Development industry constituents are likely to face challenges due to the geopolitical unrest, macroeconomic uncertainty and supply-chain disruption. These factors are projected to inflate material expenses and keep prices of real estate high. Until macroeconomic conditions improve, sales activity is likely to remain subdued in the near future.However, healthy demand for a number of real estate property types and a slowdown in the pace of new deliveries are likely to provide the industry some support, placing players like Howard Hughes Holdings Inc., Green Brick Partners, Inc. and LGI Homes, Inc. well for growth.Macroeconomic Uncertainty & Supply-Chain Woes Linger: Although investor sentiment has improved to a certain extent, as they try to mak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-howard-hughes-071500892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","SSO","SH","VOO","BK4088","BK4559","GRBK","SPXU","OEF","ESmain","SPY","BK4211","LGIH","BK4588","LGI","UPRO","SDS","OEX",".SPX","BK4581","IVV","BK4504","BK4550","BK4534","HBMD","BK4585","HHH"],"gpt_icon":0},{"id":"2486088366","title":"Howard Hughes Holdings (HHH) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088366?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:48","pubTimestamp":1732535289,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Alexander Goldfarb maintained a Buy rating on Howard Hughes Holdings (HHH – Research Report) today and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/howard-hughes-holdings-hhh-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/howard-hughes-holdings-hhh-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2483367043","title":"Bill Ackman's Strategic Emphasis on Brookfield Corp in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367043","media":"GuruFocus.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367043?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:06","pubTimestamp":1731636417,"startTime":"0","endTime":"0","summary":"Bill Ackman , renowned for his activist investment approach through Pershing Square, has made significant moves in the third quarter of 2024. Starting his career in real estate before founding Pershing Square in November 2003, Ackman focuses on acquiring stakes in undervalued companies and pushing for changes to unlock shareholder value. His latest 13F filing reveals strategic adjustments, notably in Brookfield Corp and Nike Inc, reflecting his investment philosophy of capitalizing on market inefficiencies.GuruFocus has detected 13 Warning Signs with BN.During the third quarter, Ackman increased his positions in two notable stocks:. This strategic positioning by Bill Ackman , particularly in Brookfield Corp, underscores his confidence in the company's potential for growth and value realization. Investors and market watchers will undoubtedly keep a close eye on these developments as they unfold further.This article, generated by GuruFocus, is designed to provide general insights and is ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zh8Lai6ZyU_.HnZQwJoWrw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/71f3bfa56ef9da35f1167c763805f95f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zh8Lai6ZyU_.HnZQwJoWrw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/71f3bfa56ef9da35f1167c763805f95f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-ackmans-strategic-emphasis-brookfield-020657124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","QSR","LU2098885051.SGD","BK4142","BK4566","LU0823411888.USD","SGXZ51526630.SGD","CMG","BK4581","LU2065171311.SGD","BK4146","LU2108987350.USD","LU0154245756.USD","LU0320765059.SGD","BK4561","LU1267930730.SGD","BK4534","LU0061475181.USD","LU1303367103.USD","BK4533","SGXZ81514606.USD","LU0354030511.USD","BN","LU0672654240.SGD","BK4558","BK4585","LU0708995401.HKD","HLT","HHH","LU2065171402.SGD","NKE","LU0786609619.USD","IE00B3S45H60.SGD","BK4209","LU0354030438.USD","BK4135","LU2065170008.USD","IE00B775SV38.USD","LU0109391861.USD","BK4588","LU0154245673.USD","BK4504","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2483198009","title":"Howard Hughes Holdings to Host 2024 Investor Day on November 18 in Summerlin®","url":"https://stock-news.laohu8.com/highlight/detail?id=2483198009","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483198009?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:17","pubTimestamp":1731500220,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, Nov.  13, 2024  (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc. (NYSE: HHH) announced today it will host its 2024 Investor Day on Monday, November 18 in Summerlin, the company’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2980136/0/en/Howard-Hughes-Holdings-to-Host-2024-Investor-Day-on-November-18-in-Summerlin.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4588","BK4181","HHH","HST","BK4585"],"gpt_icon":0},{"id":"2482030587","title":"Howard Hughes Holdings Appoints Jose Bustamante as President of Nevada Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2482030587","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482030587?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:17","pubTimestamp":1731413820,"startTime":"0","endTime":"0","summary":"Real Estate Industry Veteran to Lead Acclaimed Howard Hughes Community of Summerlin in Las Vegas LAS VEGAS, Nov.  12, 2024  (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc. (NYSE: HHH) today announced ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2978948/0/en/Howard-Hughes-Holdings-Appoints-Jose-Bustamante-as-President-of-Nevada-Region.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HHH","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-1.06},{"market":"US","date":"2025-02-26","symbol":"HHH","fiscalQuarterEnding":"2024/12","expectedEps":2.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":3.25},{"date":"2024-11-04","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-07-26","symbol":"HHH","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"HHH","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1658894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHH","date":"2025-05-06","current":17.563215,"percent":0.612745,"low":-8.127101,"twenty":-6.997031,"median":-5.713152,"eighty":32.592496,"high":57.012706,"avg":12.103108,"sd":23.323541,"marketCap":3472300332},"quantilePoints":[{"date":"2023-08-18","current":31.591309,"twenty":31.443264,"median":31.591309,"eighty":31.68666,"marketCap":3758070582},{"date":"2023-08-25","current":32.134978,"twenty":31.503486,"median":31.647768,"eighty":31.981078,"marketCap":3822744818},{"date":"2023-09-01","current":32.891931,"twenty":31.603019,"median":31.959331,"eighty":32.660245,"marketCap":3912791253},{"date":"2023-09-08","current":32.540638,"twenty":31.631457,"median":32.26044,"eighty":32.854293,"marketCap":3871001747},{"date":"2023-09-15","current":32.013698,"twenty":31.651531,"median":32.197709,"eighty":32.750577,"marketCap":3808317488},{"date":"2023-09-22","current":31.223288,"twenty":31.651531,"median":32.013698,"eighty":32.644353,"marketCap":3714291099},{"date":"2023-09-29","current":31.114554,"twenty":31.364642,"median":31.921692,"eighty":32.531437,"marketCap":3701356252},{"date":"2023-10-06","current":29.144802,"twenty":31.015857,"median":31.750228,"eighty":32.475398,"marketCap":3467036522},{"date":"2023-10-13","current":28.63459,"twenty":30.209555,"median":31.660314,"eighty":32.371683,"marketCap":3406342239},{"date":"2023-10-20","current":27.869273,"twenty":29.220916,"median":31.591309,"eighty":32.263786,"marketCap":3315300815},{"date":"2023-10-27","current":27.94455,"twenty":29.169895,"median":31.444937,"eighty":32.262113,"marketCap":3324255709},{"date":"2023-11-03","current":29.558826,"twenty":28.811074,"median":31.168921,"eighty":32.190181,"marketCap":3516288440},{"date":"2023-11-10","current":-6.491221,"twenty":28.422978,"median":31.001638,"eighty":32.138324,"marketCap":3461885132},{"date":"2023-11-17","current":-6.949587,"twenty":27.837489,"median":30.786262,"eighty":32.06221,"marketCap":3706339611},{"date":"2023-11-24","current":-6.89888,"twenty":27.550599,"median":30.265595,"eighty":32.003661,"marketCap":3679297003},{"date":"2023-12-01","current":-6.902636,"twenty":-6.665485,"median":29.496096,"eighty":31.976896,"marketCap":3681300159},{"date":"2023-12-08","current":-7.05945,"twenty":-6.842352,"median":29.234717,"eighty":31.92922,"marketCap":3764931927},{"date":"2023-12-15","current":-7.807838,"twenty":-6.901134,"median":29.144802,"eighty":31.86398,"marketCap":4164060784},{"date":"2023-12-22","current":-7.860423,"twenty":-6.949211,"median":28.7956,"eighty":31.800413,"marketCap":4192104970},{"date":"2023-12-29","current":-8.127101,"twenty":-7.005927,"median":28.63459,"eighty":31.750228,"marketCap":4334329054},{"date":"2024-01-05","current":-7.758071,"twenty":-7.05607,"median":28.415032,"eighty":31.737682,"marketCap":4137518965},{"date":"2024-01-12","current":-7.77779,"twenty":-7.158422,"median":27.932004,"eighty":31.696698,"marketCap":4148035535},{"date":"2024-01-19","current":-7.538344,"twenty":-7.508296,"median":27.789814,"eighty":31.663241,"marketCap":4020334332},{"date":"2024-01-26","current":-7.810655,"twenty":-7.652339,"median":27.576528,"eighty":31.635639,"marketCap":4165563151},{"date":"2024-02-02","current":-7.586233,"twenty":-7.692529,"median":-6.579797,"eighty":31.608874,"marketCap":4045874573},{"date":"2024-02-09","current":-7.279178,"twenty":-7.681449,"median":-6.735138,"eighty":31.53276,"marketCap":3882116560},{"date":"2024-02-16","current":-7.320494,"twenty":-7.652339,"median":-6.815309,"eighty":31.404789,"marketCap":3904151277},{"date":"2024-02-23","current":-7.303592,"twenty":-7.617032,"median":-6.873527,"eighty":31.320312,"marketCap":3895137075},{"date":"2024-03-01","current":-6.879459,"twenty":-7.585294,"median":-6.887563,"eighty":31.201541,"marketCap":3795899696},{"date":"2024-03-08","current":-6.78574,"twenty":-7.58135,"median":-6.879459,"eighty":31.10619,"marketCap":3744188115},{"date":"2024-03-15","current":-6.666454,"twenty":-7.572148,"median":-6.864178,"eighty":31.058515,"marketCap":3678369387},{"date":"2024-03-22","current":-6.513732,"twenty":-7.534588,"median":-6.817369,"eighty":30.983237,"marketCap":3594101469},{"date":"2024-03-28","current":-6.529998,"twenty":-7.519563,"median":-6.809236,"eighty":30.909633,"marketCap":3603076750},{"date":"2024-04-05","current":-6.136729,"twenty":-7.463223,"median":-6.79649,"eighty":30.817628,"marketCap":3386081444},{"date":"2024-04-12","current":-5.961888,"twenty":-7.404066,"median":-6.758814,"eighty":30.754897,"marketCap":3289609024},{"date":"2024-04-19","current":-5.524786,"twenty":-7.397493,"median":-6.688957,"eighty":30.45797,"marketCap":3048427974},{"date":"2024-04-26","current":-5.80526,"twenty":-7.331762,"median":-6.579797,"eighty":30.07322,"marketCap":3203185815},{"date":"2024-05-03","current":-6.102125,"twenty":-7.320494,"median":-6.546264,"eighty":29.558826,"marketCap":3366987944},{"date":"2024-05-10","current":-5.774497,"twenty":-7.303592,"median":-6.491221,"eighty":29.496096,"marketCap":3357898761},{"date":"2024-05-17","current":-5.804109,"twenty":-7.301714,"median":-6.465837,"eighty":29.458457,"marketCap":3371856773},{"date":"2024-05-24","current":-5.586155,"twenty":-7.285751,"median":-6.417942,"eighty":29.257718,"marketCap":3245237669},{"date":"2024-05-31","current":-5.68739,"twenty":-7.280493,"median":-6.413423,"eighty":29.220916,"marketCap":3304049340},{"date":"2024-06-07","current":-5.799857,"twenty":-7.273168,"median":-6.250176,"eighty":29.191641,"marketCap":3369386488},{"date":"2024-06-14","current":-5.874259,"twenty":-7.262652,"median":-6.149478,"eighty":29.16153,"marketCap":3412609525},{"date":"2024-06-21","current":-5.624235,"twenty":-7.256642,"median":-6.102125,"eighty":29.064506,"marketCap":3267360018},{"date":"2024-06-28","current":-5.635482,"twenty":-7.256642,"median":-6.090287,"eighty":28.984211,"marketCap":3273893733},{"date":"2024-07-05","current":-5.606067,"twenty":-7.249881,"median":-6.032007,"eighty":28.901406,"marketCap":3256805556},{"date":"2024-07-12","current":-6.035174,"twenty":-7.225654,"median":-5.973727,"eighty":28.780126,"marketCap":3506091907},{"date":"2024-07-15","current":-6.195223,"twenty":-7.219081,"median":-6.00059,"eighty":28.749179,"marketCap":3599071695},{"date":"2024-08-02","current":-6.297677,"twenty":-7.212508,"median":-6.027454,"eighty":28.718232,"marketCap":3408743894},{"date":"2024-08-09","current":-6.381916,"twenty":-7.187155,"median":-6.00059,"eighty":28.63459,"marketCap":3446125937},{"date":"2024-08-16","current":-6.637598,"twenty":-7.181521,"median":-6.03656,"eighty":28.454762,"marketCap":3584190282},{"date":"2024-08-23","current":-6.662521,"twenty":-7.175887,"median":-6.102125,"eighty":28.375302,"marketCap":3597647818},{"date":"2024-08-30","current":-6.907127,"twenty":-7.167436,"median":-6.136729,"eighty":27.94455,"marketCap":3729731036},{"date":"2024-09-06","current":-6.752979,"twenty":-7.147905,"median":-6.195223,"eighty":27.934513,"marketCap":3646493687},{"date":"2024-09-13","current":-6.836053,"twenty":-7.108467,"median":-6.267931,"eighty":27.881819,"marketCap":3691352139},{"date":"2024-09-20","current":-7.151733,"twenty":-7.108467,"median":-6.381916,"eighty":27.805706,"marketCap":3861814255},{"date":"2024-09-27","current":-7.106504,"twenty":-7.131241,"median":-6.41749,"eighty":27.749666,"marketCap":3837391320},{"date":"2024-10-04","current":-7.068659,"twenty":-7.138914,"median":-6.432401,"eighty":27.712863,"marketCap":3816955803},{"date":"2024-10-11","current":-6.991124,"twenty":-7.137887,"median":-6.478181,"eighty":27.498742,"marketCap":3775087915},{"date":"2024-10-18","current":-7.063121,"twenty":-7.131241,"median":-6.491221,"eighty":1.162796,"marketCap":3813965240},{"date":"2024-10-25","current":-7.03543,"twenty":-7.131241,"median":-6.515206,"eighty":-5.432995,"marketCap":3799012423},{"date":"2024-10-31","current":-7.033584,"twenty":-7.121272,"median":-6.546264,"eighty":-5.46432,"marketCap":3798015568},{"date":"2024-11-08","current":55.09344,"twenty":-7.114073,"median":-6.51668,"eighty":27.550599,"marketCap":4169526657},{"date":"2024-11-15","current":53.147883,"twenty":-7.112965,"median":-6.493336,"eighty":27.894365,"marketCap":4022284961},{"date":"2024-11-22","current":53.995778,"twenty":-7.111304,"median":-6.480296,"eighty":28.526693,"marketCap":4086454484},{"date":"2024-11-29","current":57.012706,"twenty":-7.108719,"median":-6.451378,"eighty":28.915625,"marketCap":4314778599},{"date":"2024-12-06","current":56.408006,"twenty":-7.106504,"median":-6.421159,"eighty":29.239317,"marketCap":4269014289},{"date":"2024-12-13","current":54.758226,"twenty":-7.10392,"median":-6.413423,"eighty":29.867462,"marketCap":4144157310},{"date":"2024-12-20","current":49.506537,"twenty":-7.100043,"median":-6.287774,"eighty":30.872831,"marketCap":3746704221},{"date":"2024-12-27","current":50.637063,"twenty":-7.1,"median":-6.250176,"eighty":31.10619,"marketCap":3832263584},{"date":"2025-01-03","current":49.828605,"twenty":-7.099828,"median":-6.178725,"eighty":31.444937,"marketCap":3771078690},{"date":"2025-01-10","current":48.395729,"twenty":-7.087808,"median":-6.128712,"eighty":31.651531,"marketCap":3662637172},{"date":"2025-01-17","current":50.93284,"twenty":-7.078534,"median":-6.102125,"eighty":31.843906,"marketCap":3854648301},{"date":"2025-01-24","current":49.756304,"twenty":-7.072654,"median":-6.03656,"eighty":31.998643,"marketCap":3765606871},{"date":"2025-01-31","current":50.531898,"twenty":-7.069107,"median":-6.00059,"eighty":32.262113,"marketCap":3824304574},{"date":"2025-02-07","current":50.525325,"twenty":-7.065336,"median":-5.961888,"eighty":32.592496,"marketCap":3823807135},{"date":"2025-02-14","current":49.322498,"twenty":-7.063121,"median":-5.88154,"eighty":32.915351,"marketCap":3732775952},{"date":"2025-02-21","current":48.566623,"twenty":-7.062752,"median":-5.863345,"eighty":47.846241,"marketCap":3675570564},{"date":"2025-02-28","current":19.592855,"twenty":-7.061099,"median":-5.858077,"eighty":48.353663,"marketCap":3873566163},{"date":"2025-03-07","current":18.942459,"twenty":-7.057196,"median":-5.848474,"eighty":48.219577,"marketCap":3744980978},{"date":"2025-03-14","current":18.200957,"twenty":-7.05163,"median":-5.831867,"eighty":47.739761,"marketCap":3598383860},{"date":"2025-03-21","current":19.142386,"twenty":-7.043183,"median":-5.805543,"eighty":41.710532,"marketCap":3784507163},{"date":"2025-03-28","current":19.101895,"twenty":-7.034692,"median":-5.799857,"eighty":33.284209,"marketCap":3776501860},{"date":"2025-04-04","current":17.86184,"twenty":-7.026277,"median":-5.792499,"eighty":32.92706,"marketCap":3531339444},{"date":"2025-04-11","current":16.302915,"twenty":-7.012655,"median":-5.78515,"eighty":32.88524,"marketCap":3223135265},{"date":"2025-04-17","current":16.604071,"twenty":-7.008114,"median":-5.774497,"eighty":32.854293,"marketCap":3282674709},{"date":"2025-04-25","current":17.198791,"twenty":-7.004812,"median":-5.742758,"eighty":32.750577,"marketCap":3400252602},{"date":"2025-05-02","current":16.839429,"twenty":-6.999246,"median":-5.728916,"eighty":32.644353,"marketCap":3329205534},{"date":"2025-05-06","current":17.563215,"twenty":-6.997031,"median":-5.713152,"eighty":32.592496,"marketCap":3472300332}],"updateTime":1746688404459}}}