US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillenbrand

22.56

-0.5600-2.42%

Post-market: 22.560.00000.00%16:20 EDT

Volume:378.37K

Turnover:8.54M

Market Cap:1.59B

PE:-5.91

High:22.92

Open:22.83

Low:22.39

Close:23.12

Loading ...

Overview Company News Filings

Jakarta New Year's Eve Party Offers 12 Entertainment Stages on Thamrin-Sudirman Areas

Jakarta Welcomes New Year 2025: Entertainment Stage Points and Parking Pockets

Hillenbrand Inc. Stock Outperforms Competitors On Strong Trading Day

Bullish Hillenbrand Insiders Loaded Up On US$1.04m Of Stock

Simply Wall St.

Hillenbrand Inc. Stock Outperforms Competitors On Strong Trading Day

3 Under-$10 Drug Stocks Wall Street Analysts Recommend Buying

Jakarta Govt to Hold Festival at HI Roundabout on New Year's Eve

Hillenbrand Inc. Stock Outperforms Competitors On Strong Trading Day

Hillenbrand Inc. Stock Underperforms Thursday When Compared To Competitors

Hillenbrand Inc. Stock Underperforms Monday When Compared To Competitors

Hillenbrand Inc. Stock Underperforms Friday When Compared To Competitors

NTT Research and NTT Scientists Engage at NeurIPS 2024

Hillenbrand Inc. Stock Rises Wednesday, Still Underperforms Market

Hillenbrand Inc. Stock Outperforms Competitors On Strong Trading Day

SUPER HI INTERNATIONAL Shows Stability in Share Capital

Hillenbrand Increases Quarterly Dividend $0.0025 to $0.225 a Share, Payable Dec. 31 to Holders as of Dec. 16

MT Newswires Live

Hillenbrand Inc. Stock Underperforms Thursday When Compared To Competitors

Hillenbrand Boosts Dividend 1.1%

Press Release: Hillenbrand Declares First Quarter Dividend of $0.225 Per Share

Rezolute Reports Inducement Award Under Nasdaq Listing Rule 5635(c)(4)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HI\",,,,,undefined,":{"symbol":"HI","market":"US","secType":"STK","nameCN":"Hillenbrand","latestPrice":22.56,"timestamp":1747252800000,"preClose":23.12,"halted":0,"volume":378373,"hourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.56,"latestTime":"16:20 EDT","volume":12845,"amount":289783.2,"timestamp":1747254000966},"delay":0,"floatShares":69834373,"shares":70453924,"eps":-3.819404,"marketStatus":"Post-Mkt","change":-0.56,"latestTime":"05-14 17:46:12 EDT","open":22.83,"high":22.92,"low":22.39,"amount":8543670.4596,"amplitude":0.022924,"askPrice":22.86,"askSize":40,"bidPrice":22.21,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-3.819404,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":23.12,"dividendRate":0.039672,"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":23.12,"latestTime":"08:02 EDT","volume":518,"amount":11926.429928,"timestamp":1747224165751},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.56,"latestTime":"16:20 EDT","volume":12845,"amount":289783.2,"timestamp":1747254000966},"volumeRatio":0.684946,"impliedVol":0.5579,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HI\",,,,,undefined,":{"symbol":"HI","floatShares":69834373,"roa":"3.74%","roe":"-17.21%","lyrEps":-2.997159,"volumeRatio":0.684946,"shares":70453924,"dividePrice":0.895,"high":22.92,"amplitude":0.022924,"preClose":23.12,"low":22.39,"week52Low":18.36,"pbRate":"1.20","psRate":"0.52","week52High":46.92,"institutionHeld":0,"latestPrice":22.56,"eps":-3.819404,"divideRate":0.039672,"volume":378373,"delay":0,"ttmEps":-3.819404,"open":22.83,"prevYearClose":30.78,"prevWeekClose":20.81,"prevMonthClose":20.23,"prevQuarterClose":24.14,"fiveDayClose":19.58,"twentyDayClose":20.92,"sixtyDayClose":34.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500617401","title":"Jakarta New Year's Eve Party Offers 12 Entertainment Stages on Thamrin-Sudirman Areas","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617401","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617401?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:45","pubTimestamp":1735663558,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The people of Jakarta crowded the Hotel Indonesia  Roundabout area to see the New Year's Eve celebration. People from various regions in the city started to flock to the area at 9 p.m.The Bundara HI area is the center of the New Year's Eve entertainment stage, with other stages in front of Plaza Indonesia and Sarinah. Several Indonesian musicians such as Yura Yunita, and RAN, will enliven the night event on the main stage. Performances such as light shows, drone shows, and fireworks would also be held there. The drone show with LED lights will display its unique formations in the sky of Jakarta.","market":"fut","thumbnail":"https://statik.tempo.co/data/2024/12/31/id_1366032/1366032_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/31/id_1366032/1366032_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1958832/jakarta-new-years-eve-party-offers-12-entertainment-stages-on-thamrin-sudirman-areas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0128526141.USD","LU2125154935.USD","LU2125154778.USD","HI","LU0029874061.USD","LU2360032135.SGD","BK4161"],"gpt_icon":0},{"id":"2495655016","title":"Jakarta Welcomes New Year 2025: Entertainment Stage Points and Parking Pockets","url":"https://stock-news.laohu8.com/highlight/detail?id=2495655016","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495655016?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:34","pubTimestamp":1735626844,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Jakarta is preparing to welcome New Year's Eve 2025 with various spectacular events centered at the Hotel Indonesia  Roundabout. As one of the strategic locations in the heart of the capital, the HI Roundabout has long been the center of community activities, including New Year's Eve celebrations. This year, the event titled \"Kirana Jakarta 2025: Jakarta, a Global City with a Million Charms\" will combine the splendor of the city with the beauty of Indonesian culture.The HI Roundabout is transformed into a giant stage with various attractions, such as a drone light show involving 800 drones and 3D projection mapping. This attraction will create a stunning visual experience. In addition, visitors can enjoy fireworks displays, water mist shows, and Jakarnaval, which showcases the diversity of Indonesian culture.","market":"other","thumbnail":"https://statik.tempo.co/data/2018/01/01/id_673332/673332_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2018/01/01/id_673332/673332_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1958612/jakarta-welcomes-new-year-2025-entertainment-stage-points-and-parking-pockets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0128526141.USD","HI","PCOM","LU2125154935.USD","SSI","LU2125154778.USD","BK4122","BK4161","LU2360032135.SGD","LU0029874061.USD"],"gpt_icon":0},{"id":"2495250104","title":"Hillenbrand Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495250104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495250104?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:33","pubTimestamp":1735597980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hillenbrand Inc.  inched 0.46% higher to $30.77 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.Hillenbrand Inc. closed $19.81 below its 52-week high , which the company achieved on April 1st.The stock outperformed some of its competitors Monday, as Service Corp. International  fell 1.16% to $79.82 and Kimberly-Clark Corp.  fell 0.90% to $130.62.Trading volume  remained 100,311 below its 50-day average volume of 439,739.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI"],"gpt_icon":0},{"id":"2495286935","title":"Bullish Hillenbrand Insiders Loaded Up On US$1.04m Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2495286935","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495286935?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:07","pubTimestamp":1735567661,"startTime":"0","endTime":"0","summary":"Quite a few insiders have dramatically grown their holdings in Hillenbrand, Inc.  over the past 12 months. An insider's optimism about the company's prospects is a positive sign.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.In the last twelve months, the biggest single purchase by an insider was when CFO & Senior VP Robert VanHimbergen bought US$512k worth of shares at a price of US$45.23 per share. That means that even when the share price was higher than US$30.63 , an insider wanted to purchase shares. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. In our view, the price an insider pays for shares is very important. It is generally more encouraging if they paid above the current price, as it suggests they saw value, even at higher levels.For the purposes of this article, insiders are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-hillenbrand-insiders-loaded-us-140741972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU2125154935.USD","HI","LU0128526141.USD","LU0029874061.USD","LU2360032135.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2494815136","title":"Hillenbrand Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815136?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:33","pubTimestamp":1735252380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hillenbrand Inc.  inched 0.91% higher to $31.02 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's fourth consecutive day of gains.Hillenbrand Inc. closed $19.56 below its 52-week high , which the company reached on April 1st.The stock outperformed some of its competitors Thursday, as Service Corp. International  rose 0.24% to $81.01 and Kimberly-Clark Corp.  rose 0.72% to $133.13.Trading volume  remained 234,221 below its 50-day average volume of 444,957.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI"],"gpt_icon":0},{"id":"2493082439","title":"3 Under-$10 Drug Stocks Wall Street Analysts Recommend Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082439?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:47","pubTimestamp":1735044420,"startTime":"0","endTime":"0","summary":"The year 2024 has been a mixed ride for the biotech industry. It started on a positive note, attracting investors’ attention in areas with great commercial potential, like obesity, immunology and gene therapy.However, their interest started to wane in the second half of the year amid lower-than-expected third-quarter results, guidance cuts and pipeline setbacks. While Wall Street viewed Trump’s victory as an accelerant for M&A activity in the sector, the President-elect’s decision to nominate vaccine skeptic Robert F. Kennedy Jr. to run the Department of Health and Human Services concerned investors in biotech stocks. These factors have negatively impacted nearly all companies in the industry. Year to date, the biotech sector has declined nearly 14%.Investing in low-priced stocks with the potential for a healthy return is a good idea. One of the safest options to capitalize on money-making opportunities is following Wall Street recommendations and their experts’ advice.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X_G78K7TS0Wks9k_NbYhwg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/181d5ab1675d8aae9c53428215552644","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X_G78K7TS0Wks9k_NbYhwg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/181d5ab1675d8aae9c53428215552644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-under-10-drug-stocks-124700943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLO","HI","BK4161","LU2360032135.SGD","RZLT","BK4505","LU2125154935.USD","BK4139","VNDA","LU0029874061.USD","LU2125154778.USD","BK4110","LU0128526141.USD","ABR"],"gpt_icon":0},{"id":"2493072005","title":"Jakarta Govt to Hold Festival at HI Roundabout on New Year's Eve","url":"https://stock-news.laohu8.com/highlight/detail?id=2493072005","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493072005?lang=en_us&edition=fundamental","pubTime":"2024-12-24 13:38","pubTimestamp":1735018696,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Jakarta Special Region Provincial Government plans to hold a festival called Semarak Jakarta Mendunia  at the Hotel Indonesia Roundabout on New Year's Eve, December 31, 2024. This agenda will be enlivened by celebrities, video mapping, and drone shows that can be watched directly by the people of Jakarta.Acting Governor of Jakarta Teguh Setyabudi said that Semarak Jakarta Mendunia will also be accompanied by the introduction of government programs. \"On New Year's Eve, we will also launch the Grand Launching of Lima Abad Jakarta program which is part of the commemoration of Jakarta's 500th anniversary,\" he said in a written statement, Monday, December 23, 2024.The Jakarta Provincial Government has prepared 1,500 Civil Service Police Unit or Satpol PP personnel to guard various crowded areas in Jakarta. In addition, 2,700 Jakarta Transportation Agency personnel are involved in the Christmas and New Year security operations. The provincial government has also prepar","market":"sh","thumbnail":"https://statik.tempo.co/data/2024/01/01/id_1267676/1267676_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/01/01/id_1267676/1267676_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1956342/jakarta-govt-to-hold-festival-at-hi-roundabout-on-new-years-eve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0029874061.USD","HI","LU2125154935.USD","LU2125154778.USD","BK4161","LU0128526141.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2493114147","title":"Hillenbrand Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493114147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493114147?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:33","pubTimestamp":1734993180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hillenbrand Inc.  inched 0.77% higher to $30.05 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.Hillenbrand Inc. closed $20.53 below its 52-week high , which the company achieved on April 1st.The stock outperformed some of its competitors Monday, as Service Corp. International  fell 1.30% to $80.55 and Kimberly-Clark Corp.  rose 0.09% to $131.44.Trading volume  remained 50,164 below its 50-day average volume of 457,061.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI"],"gpt_icon":0},{"id":"2492438512","title":"Hillenbrand Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492438512?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:33","pubTimestamp":1734647580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hillenbrand Inc.  slid 1.89% to $29.07 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's sixth consecutive day of losses.Hillenbrand Inc. closed $21.51 short of its 52-week high , which the company reached on April 1st.The stock underperformed when compared to some of its competitors Thursday, as Service Corp. International  rose 0.34% to $82.52 and Kimberly-Clark Corp.  rose 0.83% to $131.45.Trading volume  eclipsed its 50-day average volume of 431,970.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI"],"gpt_icon":0},{"id":"2492629667","title":"Hillenbrand Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629667?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:24","pubTimestamp":1734387840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hillenbrand Inc.  slipped 1.30% to $31.50 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's third consecutive day of losses.Hillenbrand Inc. closed $19.08 short of its 52-week high , which the company achieved on April 1st.The stock underperformed when compared to some of its competitors Monday, as Service Corp. International  fell 0.35% to $85.56 and Kimberly-Clark Corp.  rose 0.02% to $131.36.Trading volume  eclipsed its 50-day average volume of 442,778.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI"],"gpt_icon":0},{"id":"2491581819","title":"Hillenbrand Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491581819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491581819?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:24","pubTimestamp":1734128640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hillenbrand Inc.  slid 2.58% to $32.14 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's second consecutive day of losses.Hillenbrand Inc. closed $18.44 short of its 52-week high , which the company achieved on April 1st.The stock underperformed when compared to some of its competitors Friday, as Service Corp. International  fell 0.08% to $85.86 and Kimberly-Clark Corp.  rose 0.34% to $131.34.Trading volume  remained 57,574 below its 50-day average volume of 447,848.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI"],"gpt_icon":0},{"id":"2490387212","title":"NTT Research and NTT Scientists Engage at NeurIPS 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387212","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387212?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:00","pubTimestamp":1734015600,"startTime":"0","endTime":"0","summary":"NTT Research Co-Authored Paper Offering Breakthrough in Learning Dynamics Earns Spotlight Status,NTT R&D Labs Deliver Five Presentations on Training, Parameters and more. The findings answer the fundamental question of what determines the concepts a model learns, the order in which it learns them and its ability to manipulate those concepts, revealing that modern models may have deeper capabilities than previously understood. Five NTT R&D papers address issues involving imbalanced classification, processing time, expressivity of kernel-based functions, data-driven physics simulation and stability of gradient methods.\"This research seeks to address fundamental questions, such as what determines the concepts a model learns, the order in which it learns them, and its ability to manipulate those concepts,\" said Okawa. \"By observing moments of sudden turns in the direction of the models’ learning dynamics, we find that these points correlate to the appearance of hidden capabilities in the m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BTt.DZghIRfS6En7z3PD3w--~B/aD03Njg7dz0zNjk3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2b77edbe6a70d4d7b8a6d43e0ee06ec7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BTt.DZghIRfS6En7z3PD3w--~B/aD03Njg7dz0zNjk3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2b77edbe6a70d4d7b8a6d43e0ee06ec7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntt-research-ntt-scientists-engage-150000977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","LU0211328371.USD","LU1718418525.SGD","NPPXF","LU2125154778.USD","IE00B29SXL02.USD","BK4585","IE00BMG7P587.USD","SO","BK4116","HI","LU1267930490.SGD","IE00BMG7P694.USD","LU0128526141.USD","BK4145","IE00B29SXK94.USD","BK4115","BK4588","CD","IE00BMG7P926.USD","LU2125154935.USD","BK4161","LU1162221912.USD","LU2360032135.SGD","BK4081","LU0320765646.SGD","PHI","IE00BMG7P819.SGD","LU0029874061.USD","MEI","NTTYY","BK4132","LU0310799852.SGD"],"gpt_icon":0},{"id":"2490819590","title":"Hillenbrand Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819590?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:24","pubTimestamp":1733955840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hillenbrand Inc.  inched 0.09% higher to $33.36 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.Hillenbrand Inc. closed $17.22 short of its 52-week high , which the company achieved on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Service Corp. International  rose 0.26% to $85.95 and Kimberly-Clark Corp.  fell 1.85% to $130.61.Trading volume  eclipsed its 50-day average volume of 456,843.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI"],"gpt_icon":0},{"id":"2490081360","title":"Hillenbrand Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081360?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:26","pubTimestamp":1733783160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hillenbrand Inc.  rallied 1.33% to $33.62 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of gains.Hillenbrand Inc. closed $16.96 short of its 52-week high , which the company achieved on April 1st.The stock outperformed some of its competitors Monday, as Service Corp. International  fell 0.18% to $86.39 and Kimberly-Clark Corp.  fell 1.32% to $132.95.Trading volume  remained 49,967 below its 50-day average volume of 454,942.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI"],"gpt_icon":0},{"id":"2489285895","title":"SUPER HI INTERNATIONAL Shows Stability in Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2489285895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489285895?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:35","pubTimestamp":1733484918,"startTime":"0","endTime":"0","summary":"SUPER HI INTERNATIONAL HOLDING LTD. Sponsored ADR (HDL) has released an update. SUPER HI INTERNATIONAL HOLDING LTD. reported no changes in its shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/super-hi-international-shows-stability-in-share-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/super-hi-international-shows-stability-in-share-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360032135.SGD","LU2125154778.USD","LU2125154935.USD","BK4209","BK4161","LU0029874061.USD","HDL","HI","LU0128526141.USD"],"gpt_icon":0},{"id":"2489241706","title":"Hillenbrand Increases Quarterly Dividend $0.0025 to $0.225 a Share, Payable Dec. 31 to Holders as of Dec. 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2489241706","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489241706?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:57","pubTimestamp":1733439434,"startTime":"0","endTime":"0","summary":"Hillenbrand Increases Quarterly Dividend $0.0025 to $0.225 a Share, Payable Dec. 31 to Holders as of Dec. 16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HI","BK4161","LU0128526141.USD","LU0029874061.USD","LU2125154935.USD","LU2125154778.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2489412873","title":"Hillenbrand Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489412873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489412873?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:26","pubTimestamp":1733437560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hillenbrand Inc.  shed 4.93% to $32.95 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.19% to 6,075.11 and Dow Jones Industrial Average  falling 0.55% to 44,765.71.Hillenbrand Inc. closed $17.63 short of its 52-week high , which the company achieved on April 1st.The stock underperformed when compared to some of its competitors Thursday, as Service Corp. International  fell 0.79% to $87.01 and Kimberly-Clark Corp.  rose 0.99% to $138.15.Trading volume  remained 49,635 below its 50-day average volume of 462,853.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI"],"gpt_icon":0},{"id":"2489414735","title":"Hillenbrand Boosts Dividend 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489414735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489414735?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:22","pubTimestamp":1733437320,"startTime":"0","endTime":"0","summary":"Hillenbrand hiked its quarterly dividend 1.1% to 22.5 cents per share.The Batesville, Ind., processing-equipment maker said on Thursday its board approved the hike, bringing the annual dividend to 90 cents per share, an increase of 1 cent. That is equal to a dividend yield of 2.7% based on the company's latest closing per share price of $32.95.The dividend will be payable Dec. 31 to shareholders of record at the close of business on Dec. 16.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI","LU2360032135.SGD","LU0128526141.USD","LU0029874061.USD","LU2125154935.USD","LU2125154778.USD","BK4161"],"gpt_icon":0},{"id":"2489413024","title":"Press Release: Hillenbrand Declares First Quarter Dividend of $0.225 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413024?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433300,"startTime":"0","endTime":"0","summary":"BATESVILLE, Ind., Dec. 5, 2024 /PRNewswire/ -- The board of directors of Hillenbrand, Inc.  has declared a regular quarterly cash dividend of $0.225 per share on the company's common stock. On an annualized basis, this is an increase of $0.01 per share to a total rate of $0.90 per share in fiscal 2025. The dividend is payable December 31, 2024, to shareholders of record at the close of business on December 16, 2024./CONTACT: Investor Relations, Sam Mynsberge, Vice President, Investor Relations, Phone: 812-931-5036, Email: investors@hillenbrand.com; Corporate Communications, Susan DiMauro, Director, Marketing & Communications, Phone: 812-621-4647, Email: susan.dimauro@hillenbrand.com","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","LU0128526141.USD","HI","BK4585","LU2125154935.USD","LU2360032135.SGD","LU2125154778.USD","TM","BK4588","BK4161","03160","LU0029874061.USD"],"gpt_icon":0},{"id":"2489369456","title":"Rezolute Reports Inducement Award Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489369456","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489369456?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., Dec.  05, 2024  (GLOBE NEWSWIRE) -- Rezolute, Inc. (Nasdaq: RZLT) (“Rezolute” or the “Company”), a late-stage biopharmaceutical company dedicated to developing transformative the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992267/0/en/Rezolute-Reports-Inducement-Award-Under-Nasdaq-Listing-Rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4112","LU2210149790.SGD","LU2095319765.USD","HI","LU2125154935.USD","BK4161","QID","LU0029874061.USD","BK4585","PSQ","QLD",".IXIC","LU0128526141.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","TQQQ","MNQmain","NQmain","LU2125154778.USD","IE00BKPKM429.USD","SQQQ","IE00BGHQF748.EUR","LU2360032135.SGD","NDAQ","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HI\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"HI","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"希伦布兰德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"HI","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-03-14","symbol":"HI","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"希伦布兰德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"HI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-12-16","symbol":"HI","amount":0.225,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"希伦布兰德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.2,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.2025,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.2025,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HI","date":"2025-05-13","current":-5.952413,"percent":0.297785,"low":-101.991006,"twenty":-10.593151,"median":12.311843,"eighty":16.741984,"high":199.431201,"avg":5.893762,"sd":52.80458,"marketCap":1600008614},"quantilePoints":[{"date":"2020-05-15","current":-72.680904,"twenty":16.193289,"median":20.755608,"eighty":29.694613,"marketCap":1598979880},{"date":"2020-05-22","current":-83.82078,"twenty":16.148267,"median":20.676111,"eighty":29.694613,"marketCap":1844057170},{"date":"2020-05-29","current":-87.420863,"twenty":16.111623,"median":20.601215,"eighty":29.694613,"marketCap":1923258977},{"date":"2020-06-05","current":-97.100329,"twenty":16.065482,"median":20.516473,"eighty":29.694613,"marketCap":2136207232},{"date":"2020-06-12","current":-89.017125,"twenty":16.033025,"median":20.47815,"eighty":29.694613,"marketCap":1958376760},{"date":"2020-06-19","current":-88.06616,"twenty":15.983556,"median":20.444347,"eighty":29.694613,"marketCap":1937455527},{"date":"2020-06-26","current":-83.752854,"twenty":15.906383,"median":20.388973,"eighty":29.694613,"marketCap":1842562796},{"date":"2020-07-02","current":-89.798275,"twenty":15.857881,"median":20.345473,"eighty":29.694613,"marketCap":1975562057},{"date":"2020-07-10","current":-88.202012,"twenty":15.801581,"median":20.304696,"eighty":29.694613,"marketCap":1940444275},{"date":"2020-07-17","current":-93.975729,"twenty":15.683324,"median":20.238462,"eighty":29.694613,"marketCap":2067466041},{"date":"2020-07-24","current":-95.77577,"twenty":15.561412,"median":20.238462,"eighty":29.694613,"marketCap":2107066945},{"date":"2020-07-31","current":-99.273963,"twenty":15.513756,"median":20.238462,"eighty":29.694613,"marketCap":2184027191},{"date":"2020-08-07","current":-87.545996,"twenty":15.476665,"median":20.238462,"eighty":29.694613,"marketCap":2486306292},{"date":"2020-08-14","current":-86.125051,"twenty":15.409482,"median":20.238462,"eighty":29.694613,"marketCap":2445951455},{"date":"2020-08-21","current":-83.519986,"twenty":15.349907,"median":20.238462,"eighty":29.694613,"marketCap":2371967589},{"date":"2020-08-28","current":-86.019796,"twenty":15.338354,"median":20.238462,"eighty":29.694613,"marketCap":2442962208},{"date":"2020-09-04","current":-82.256923,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2336096624},{"date":"2020-09-11","current":-77.967775,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2214284804},{"date":"2020-09-18","current":-75.099571,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2132827820},{"date":"2020-09-25","current":-71.941916,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2043150406},{"date":"2020-10-02","current":-76.704713,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2178413838},{"date":"2020-10-09","current":-81.256999,"twenty":15.261535,"median":20.238462,"eighty":29.694613,"marketCap":2307698776},{"date":"2020-10-16","current":-82.862141,"twenty":15.210015,"median":20.238462,"eighty":29.694613,"marketCap":2353284795},{"date":"2020-10-23","current":-82.730572,"twenty":15.170152,"median":20.238462,"eighty":29.694613,"marketCap":2349548236},{"date":"2020-10-30","current":-76.967851,"twenty":15.094911,"median":20.238462,"eighty":29.694613,"marketCap":2185886956},{"date":"2020-11-06","current":-78.651933,"twenty":15.006747,"median":20.238462,"eighty":29.694613,"marketCap":2233714910},{"date":"2020-11-13","current":-42.777258,"twenty":14.959203,"median":20.238462,"eighty":29.694613,"marketCap":2570913193},{"date":"2020-11-20","current":-45.228427,"twenty":14.881475,"median":20.238462,"eighty":29.694613,"marketCap":2718228463},{"date":"2020-11-27","current":-48.090198,"twenty":14.811723,"median":20.238462,"eighty":29.694613,"marketCap":2890220911},{"date":"2020-12-04","current":-48.40126,"twenty":14.765313,"median":20.238462,"eighty":29.694613,"marketCap":2908915742},{"date":"2020-12-11","current":-47.779136,"twenty":14.640571,"median":20.238462,"eighty":29.694613,"marketCap":2871526080},{"date":"2020-12-18","current":-46.771295,"twenty":14.502195,"median":20.238462,"eighty":29.694613,"marketCap":2810954826},{"date":"2020-12-24","current":-48.164853,"twenty":14.420089,"median":20.238462,"eighty":29.694613,"marketCap":2894707670},{"date":"2020-12-31","current":-49.689919,"twenty":14.277022,"median":20.238462,"eighty":29.694613,"marketCap":2986364105},{"date":"2021-01-08","current":-53.198177,"twenty":14.14004,"median":20.238462,"eighty":29.694613,"marketCap":3197210415},{"date":"2021-01-15","current":-54.284363,"twenty":13.975827,"median":20.238462,"eighty":29.694613,"marketCap":3262490233},{"date":"2021-01-22","current":-55.245701,"twenty":13.925191,"median":20.238462,"eighty":29.694613,"marketCap":3320266624},{"date":"2021-01-29","current":-51.312956,"twenty":13.780907,"median":20.238462,"eighty":29.694613,"marketCap":3083908661},{"date":"2021-02-05","current":174.826304,"twenty":13.818368,"median":20.304696,"eighty":29.868404,"marketCap":3391630292},{"date":"2021-02-12","current":174.632869,"twenty":13.935822,"median":20.379769,"eighty":29.9503,"marketCap":3387877659},{"date":"2021-02-19","current":172.737209,"twenty":13.94121,"median":20.444347,"eighty":30.217073,"marketCap":3351101849},{"date":"2021-02-26","current":179.739546,"twenty":13.94121,"median":20.47815,"eighty":30.545905,"marketCap":3486947187},{"date":"2021-03-05","current":192.699672,"twenty":13.938547,"median":20.524281,"eighty":30.680149,"marketCap":3738373642},{"date":"2021-03-12","current":197.961097,"twenty":13.94121,"median":20.601215,"eighty":30.766295,"marketCap":3840445277},{"date":"2021-03-19","current":195.369071,"twenty":13.94121,"median":20.689535,"eighty":30.870919,"marketCap":3790159986},{"date":"2021-03-26","current":189.333908,"twenty":13.943872,"median":20.782811,"eighty":30.893084,"marketCap":3673077816},{"date":"2021-04-01","current":186.625822,"twenty":13.943872,"median":20.864419,"eighty":30.932829,"marketCap":3620540945},{"date":"2021-04-09","current":195.214324,"twenty":13.94121,"median":20.934213,"eighty":31.002582,"marketCap":3787157879},{"date":"2021-04-16","current":193.782907,"twenty":13.94121,"median":21.195032,"eighty":31.087588,"marketCap":3759388390},{"date":"2021-04-23","current":191.771186,"twenty":13.94121,"median":22.001758,"eighty":31.197086,"marketCap":3720361000},{"date":"2021-04-30","current":189.914212,"twenty":13.943872,"median":22.075221,"eighty":31.375743,"marketCap":3684335717},{"date":"2021-05-07","current":20.235889,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3470455008},{"date":"2021-05-14","current":20.481598,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3512594098},{"date":"2021-05-21","current":20.126198,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3451642915},{"date":"2021-05-28","current":20.007731,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3431325854},{"date":"2021-06-04","current":20.064771,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3441108143},{"date":"2021-06-11","current":19.950691,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3421543565},{"date":"2021-06-18","current":18.011345,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3088945752},{"date":"2021-06-25","current":18.989794,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3256749626},{"date":"2021-07-02","current":19.261829,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3303403618},{"date":"2021-07-09","current":19.56019,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3354572512},{"date":"2021-07-16","current":19.103873,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3276314203},{"date":"2021-07-23","current":19.511925,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3346295191},{"date":"2021-07-30","current":19.876101,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3408751342},{"date":"2021-08-06","current":17.697909,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3325437077},{"date":"2021-08-13","current":17.017669,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3197619926},{"date":"2021-08-20","current":17.134281,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3219531437},{"date":"2021-08-27","current":17.958344,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3374372786},{"date":"2021-09-03","current":17.58907,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3304986333},{"date":"2021-09-10","current":16.527896,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3105591577},{"date":"2021-09-17","current":16.20138,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3044239344},{"date":"2021-09-24","current":16.061445,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3017945531},{"date":"2021-10-01","current":17.060427,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3205654147},{"date":"2021-10-08","current":17.538538,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3295491344},{"date":"2021-10-15","current":17.694022,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3324706693},{"date":"2021-10-22","current":17.468571,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3282344437},{"date":"2021-10-29","current":17.670699,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3320324391},{"date":"2021-11-05","current":19.070051,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3583262530},{"date":"2021-11-12","current":19.24497,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3616129797},{"date":"2021-11-19","current":14.157756,"twenty":13.928783,"median":22.095515,"eighty":31.411762,"marketCap":3538023132},{"date":"2021-11-26","current":13.374425,"twenty":13.91327,"median":22.095515,"eighty":31.411762,"marketCap":3342268891},{"date":"2021-12-03","current":13.747302,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3435450799},{"date":"2021-12-10","current":14.533523,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3631927380},{"date":"2021-12-17","current":14.322515,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3579196533},{"date":"2021-12-23","current":15.146313,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3785063538},{"date":"2021-12-31","current":15.079857,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3768456157},{"date":"2022-01-07","current":15.068254,"twenty":13.781267,"median":22.085368,"eighty":31.395914,"marketCap":3765556787},{"date":"2022-01-14","current":14.682484,"twenty":13.781267,"median":22.085368,"eighty":31.395914,"marketCap":3669152735},{"date":"2022-01-21","current":13.530973,"twenty":13.771671,"median":22.085368,"eighty":31.395914,"marketCap":3381390262},{"date":"2022-01-28","current":13.278627,"twenty":13.726727,"median":22.085368,"eighty":31.395914,"marketCap":3318328965},{"date":"2022-02-04","current":15.043846,"twenty":13.702435,"median":22.044376,"eighty":31.395914,"marketCap":3347255672},{"date":"2022-02-11","current":15.47582,"twenty":13.702435,"median":21.807747,"eighty":31.395914,"marketCap":3443370040},{"date":"2022-02-18","current":15.685263,"twenty":13.702435,"median":20.635064,"eighty":31.395914,"marketCap":3489970945},{"date":"2022-02-25","current":15.43655,"twenty":13.702435,"median":20.512312,"eighty":31.395914,"marketCap":3434632370},{"date":"2022-03-04","current":15.420187,"twenty":13.702435,"median":20.472016,"eighty":31.395914,"marketCap":3430991674},{"date":"2022-03-11","current":14.608598,"twenty":13.702435,"median":20.432051,"eighty":31.395914,"marketCap":3250413165},{"date":"2022-03-18","current":15.171475,"twenty":13.702435,"median":20.336746,"eighty":31.395914,"marketCap":3375653099},{"date":"2022-03-25","current":14.742772,"twenty":13.702435,"median":20.270373,"eighty":31.395914,"marketCap":3280266870},{"date":"2022-04-01","current":14.585691,"twenty":13.702435,"median":20.175895,"eighty":31.395914,"marketCap":3245316191},{"date":"2022-04-08","current":13.643201,"twenty":13.690896,"median":20.073443,"eighty":31.395914,"marketCap":3035612116},{"date":"2022-04-14","current":13.620293,"twenty":13.643154,"median":20.010648,"eighty":31.395914,"marketCap":3030515142},{"date":"2022-04-22","current":13.718469,"twenty":13.641189,"median":19.957273,"eighty":31.395914,"marketCap":3052359316},{"date":"2022-04-29","current":13.35849,"twenty":13.544832,"median":19.873907,"eighty":31.395914,"marketCap":2972264010},{"date":"2022-05-06","current":14.02936,"twenty":13.544832,"median":19.822446,"eighty":31.395914,"marketCap":3121532536},{"date":"2022-05-13","current":14.999443,"twenty":13.544832,"median":19.772991,"eighty":31.395914,"marketCap":2980389246},{"date":"2022-05-20","current":14.483341,"twenty":13.544832,"median":19.676462,"eighty":31.395914,"marketCap":2877839760},{"date":"2022-05-27","current":15.042752,"twenty":13.544832,"median":19.59583,"eighty":31.395914,"marketCap":2988994797},{"date":"2022-06-03","current":15.631036,"twenty":13.544832,"median":19.539805,"eighty":31.395914,"marketCap":3105886868},{"date":"2022-06-10","current":15.197943,"twenty":13.544832,"median":19.502558,"eighty":31.395914,"marketCap":3019831355},{"date":"2022-06-17","current":13.981675,"twenty":13.544832,"median":19.438775,"eighty":31.395914,"marketCap":2778158791},{"date":"2022-06-24","current":15.215989,"twenty":13.541367,"median":19.362745,"eighty":31.411762,"marketCap":3023417002},{"date":"2022-07-01","current":14.92726,"twenty":13.541367,"median":19.261829,"eighty":31.411762,"marketCap":2966046660},{"date":"2022-07-08","current":14.551914,"twenty":13.541367,"median":19.155567,"eighty":31.411762,"marketCap":2891465216},{"date":"2022-07-15","current":14.04303,"twenty":13.541367,"median":19.117036,"eighty":31.411762,"marketCap":2790349989},{"date":"2022-07-22","current":15.403662,"twenty":13.541367,"median":19.038058,"eighty":31.411762,"marketCap":3060707724},{"date":"2022-07-29","current":16.674068,"twenty":13.541367,"median":18.888878,"eighty":31.411762,"marketCap":3313137227},{"date":"2022-08-05","current":15.243075,"twenty":13.541367,"median":18.8099,"eighty":31.411762,"marketCap":3156840784},{"date":"2022-08-12","current":15.970852,"twenty":13.541367,"median":18.564729,"eighty":31.411762,"marketCap":3307563435},{"date":"2022-08-19","current":15.544918,"twenty":13.541367,"median":18.319843,"eighty":31.411762,"marketCap":3219352483},{"date":"2022-08-26","current":14.639389,"twenty":13.541367,"median":18.04386,"eighty":31.411762,"marketCap":3031817386},{"date":"2022-09-02","current":13.613122,"twenty":13.541367,"median":17.884489,"eighty":31.411762,"marketCap":2819277611},{"date":"2022-09-09","current":13.700321,"twenty":13.513106,"median":17.816504,"eighty":31.411762,"marketCap":2837336546},{"date":"2022-09-16","current":13.442078,"twenty":13.477023,"median":17.697909,"eighty":31.411762,"marketCap":2783854315},{"date":"2022-09-23","current":12.657286,"twenty":13.437219,"median":17.670699,"eighty":31.411762,"marketCap":2621323898},{"date":"2022-09-30","current":12.315197,"twenty":13.349502,"median":17.538538,"eighty":31.411762,"marketCap":2550477306},{"date":"2022-10-07","current":12.794792,"twenty":13.305226,"median":17.491893,"eighty":31.411762,"marketCap":2649801450},{"date":"2022-10-14","current":12.653932,"twenty":13.273463,"median":17.39285,"eighty":31.411762,"marketCap":2620629324},{"date":"2022-10-21","current":13.462201,"twenty":13.236357,"median":17.285878,"eighty":31.411762,"marketCap":2788021762},{"date":"2022-10-28","current":14.770187,"twenty":13.236357,"median":17.083349,"eighty":31.411762,"marketCap":3058905789},{"date":"2022-11-04","current":14.62262,"twenty":13.236357,"median":17.037104,"eighty":31.411762,"marketCap":3028344514},{"date":"2022-11-11","current":15.390642,"twenty":13.236357,"median":17.009894,"eighty":31.411762,"marketCap":3187402059},{"date":"2022-11-18","current":16.080795,"twenty":13.236357,"median":16.942481,"eighty":31.411762,"marketCap":3359278136},{"date":"2022-11-25","current":16.077498,"twenty":13.236357,"median":16.878451,"eighty":31.411762,"marketCap":3358589336},{"date":"2022-12-02","current":17.498622,"twenty":13.236357,"median":16.819427,"eighty":31.411762,"marketCap":3655462183},{"date":"2022-12-09","current":16.420414,"twenty":13.236357,"median":16.811214,"eighty":31.411762,"marketCap":3430224547},{"date":"2022-12-16","current":14.514591,"twenty":13.236357,"median":16.746121,"eighty":31.411762,"marketCap":3032098084},{"date":"2022-12-23","current":13.578166,"twenty":13.236357,"median":16.674068,"eighty":31.411762,"marketCap":2836478852},{"date":"2022-12-30","current":14.069459,"twenty":13.236357,"median":16.626597,"eighty":31.411762,"marketCap":2939110069},{"date":"2023-01-06","current":14.475024,"twenty":13.236357,"median":16.609523,"eighty":31.411762,"marketCap":3023832482},{"date":"2023-01-13","current":15.470855,"twenty":13.236357,"median":16.575373,"eighty":31.411762,"marketCap":3231861663},{"date":"2023-01-20","current":14.55163,"twenty":13.236357,"median":16.541223,"eighty":31.411762,"marketCap":3039835562},{"date":"2023-01-27","current":15.139005,"twenty":13.236357,"median":16.527896,"eighty":31.411762,"marketCap":3162538161},{"date":"2023-02-03","current":16.366851,"twenty":13.236357,"median":16.477193,"eighty":31.411762,"marketCap":3419035118},{"date":"2023-02-10","current":15.342336,"twenty":13.236357,"median":16.420414,"eighty":31.411762,"marketCap":3151315771},{"date":"2023-02-17","current":16.082255,"twenty":13.236357,"median":16.383281,"eighty":31.411762,"marketCap":3303295105},{"date":"2023-02-24","current":15.730878,"twenty":13.236357,"median":16.327788,"eighty":31.411762,"marketCap":3231122271},{"date":"2023-03-03","current":16.778251,"twenty":13.236357,"median":16.280675,"eighty":31.411762,"marketCap":3446252834},{"date":"2023-03-10","current":15.322064,"twenty":13.236357,"median":16.250952,"eighty":31.411762,"marketCap":3147151954},{"date":"2023-03-17","current":14.754455,"twenty":13.236357,"median":16.189049,"eighty":31.411762,"marketCap":3030565068},{"date":"2023-03-24","current":14.920008,"twenty":13.236357,"median":16.117065,"eighty":31.411762,"marketCap":3064569576},{"date":"2023-03-31","current":16.058604,"twenty":13.236926,"median":16.081688,"eighty":31.395914,"marketCap":3298437318},{"date":"2023-04-06","current":14.869328,"twenty":13.235789,"median":16.076497,"eighty":31.427611,"marketCap":3054160033},{"date":"2023-04-14","current":15.595733,"twenty":13.234651,"median":16.056511,"eighty":31.459308,"marketCap":3203363488},{"date":"2023-04-21","current":15.67682,"twenty":13.231764,"median":16.036592,"eighty":31.511685,"marketCap":3220018758},{"date":"2023-04-28","current":15.18354,"twenty":13.231764,"median":15.968122,"eighty":31.511685,"marketCap":3118699202},{"date":"2023-05-05","current":15.359229,"twenty":13.227434,"median":15.929284,"eighty":31.372861,"marketCap":3154785619},{"date":"2023-05-12","current":5.265259,"twenty":13.203885,"median":15.87278,"eighty":31.192764,"marketCap":3231816240},{"date":"2023-05-19","current":5.499451,"twenty":13.143589,"median":15.829537,"eighty":31.048687,"marketCap":3375562940},{"date":"2023-05-26","current":5.458647,"twenty":12.952421,"median":15.798469,"eighty":30.99826,"marketCap":3350517543},{"date":"2023-06-02","current":5.585592,"twenty":12.915529,"median":15.777446,"eighty":30.953548,"marketCap":3428436556},{"date":"2023-06-09","current":5.935825,"twenty":12.794792,"median":15.712608,"eighty":30.890202,"marketCap":3643409546},{"date":"2023-06-16","current":5.987964,"twenty":12.684317,"median":15.673441,"eighty":30.86859,"marketCap":3675411998},{"date":"2023-06-23","current":5.730673,"twenty":12.643996,"median":15.647747,"eighty":30.75765,"marketCap":3517486856},{"date":"2023-06-30","current":5.84175,"twenty":12.590733,"median":15.618702,"eighty":30.669914,"marketCap":3585665992},{"date":"2023-07-07","current":5.727272,"twenty":12.495251,"median":15.585597,"eighty":30.552831,"marketCap":3515399739},{"date":"2023-07-14","current":5.966428,"twenty":12.398498,"median":15.554295,"eighty":30.234649,"marketCap":3662193594},{"date":"2023-07-21","current":5.921091,"twenty":12.309831,"median":15.533809,"eighty":29.865615,"marketCap":3634365375},{"date":"2023-07-28","current":5.825882,"twenty":12.174814,"median":15.515545,"eighty":29.254923,"marketCap":3575926115},{"date":"2023-08-04","current":5.539893,"twenty":11.886333,"median":15.470855,"eighty":24.022888,"marketCap":3369916929},{"date":"2023-08-11","current":5.497367,"twenty":6.021287,"median":15.425317,"eighty":22.425568,"marketCap":3344048272},{"date":"2023-08-18","current":5.141067,"twenty":5.958947,"median":15.406459,"eighty":21.519488,"marketCap":3127310876},{"date":"2023-08-25","current":5.311171,"twenty":5.921771,"median":15.365986,"eighty":20.58343,"marketCap":3230785504},{"date":"2023-09-01","current":5.567478,"twenty":5.873486,"median":15.341991,"eighty":20.481598,"marketCap":3386696599},{"date":"2023-09-08","current":5.110034,"twenty":5.84175,"median":15.320104,"eighty":20.464048,"marketCap":3108433748},{"date":"2023-09-15","current":5.104287,"twenty":5.828148,"median":15.285068,"eighty":20.388973,"marketCap":3104937984},{"date":"2023-09-22","current":4.924988,"twenty":5.819081,"median":15.253588,"eighty":20.306092,"marketCap":2995870133},{"date":"2023-09-29","current":4.911196,"twenty":5.727272,"median":15.22079,"eighty":20.235889,"marketCap":2987480298},{"date":"2023-10-06","current":4.811202,"twenty":5.585592,"median":15.205319,"eighty":20.126198,"marketCap":2926653997},{"date":"2023-10-12","current":4.751435,"twenty":5.56288,"median":15.184019,"eighty":20.068953,"marketCap":2890298047},{"date":"2023-10-20","current":4.415823,"twenty":5.510103,"median":15.149076,"eighty":19.98667,"marketCap":2686145403},{"date":"2023-10-27","current":4.405479,"twenty":5.501718,"median":15.100498,"eighty":19.924365,"marketCap":2679853027},{"date":"2023-11-03","current":4.525012,"twenty":5.458647,"median":15.079857,"eighty":19.854075,"marketCap":2752564927},{"date":"2023-11-10","current":4.436512,"twenty":5.433003,"median":15.0452,"eighty":19.81663,"marketCap":2698730155},{"date":"2023-11-17","current":4.943713,"twenty":5.311171,"median":15.009584,"eighty":19.761242,"marketCap":2816433105},{"date":"2023-11-24","current":4.742429,"twenty":5.281288,"median":14.993407,"eighty":19.656718,"marketCap":2701762045},{"date":"2023-12-01","current":4.754703,"twenty":5.226119,"median":14.972537,"eighty":19.571236,"marketCap":2708754183},{"date":"2023-12-08","current":4.910575,"twenty":5.123678,"median":14.956284,"eighty":19.527574,"marketCap":2797554333},{"date":"2023-12-15","current":5.367144,"twenty":5.095093,"median":14.930391,"eighty":19.500089,"marketCap":3057661859},{"date":"2023-12-22","current":5.681342,"twenty":5.095093,"median":14.918318,"eighty":19.435382,"marketCap":3236660587},{"date":"2023-12-29","current":5.972221,"twenty":5.092794,"median":14.899854,"eighty":19.362745,"marketCap":3402374253},{"date":"2024-01-05","current":5.535289,"twenty":5.089072,"median":14.870012,"eighty":19.27365,"marketCap":3153454147},{"date":"2024-01-12","current":5.625112,"twenty":5.089072,"median":14.848436,"eighty":19.162457,"marketCap":3204626584},{"date":"2024-01-19","current":5.465098,"twenty":5.085351,"median":14.827958,"eighty":19.117036,"marketCap":3113466528},{"date":"2024-01-26","current":5.70512,"twenty":5.089072,"median":14.817591,"eighty":19.069028,"marketCap":3250206612},{"date":"2024-02-02","current":5.835593,"twenty":5.089072,"median":14.804417,"eighty":18.959652,"marketCap":3324537119},{"date":"2024-02-09","current":5.733684,"twenty":5.089072,"median":14.788369,"eighty":18.822561,"marketCap":3104216442},{"date":"2024-02-16","current":6.250687,"twenty":5.089072,"median":14.764661,"eighty":18.591528,"marketCap":3384122060},{"date":"2024-02-23","current":6.01227,"twenty":5.089072,"median":14.7451,"eighty":18.407498,"marketCap":3255042777},{"date":"2024-03-01","current":6.161281,"twenty":5.092794,"median":14.714323,"eighty":18.154793,"marketCap":3335717329},{"date":"2024-03-08","current":6.349164,"twenty":5.092794,"median":14.678232,"eighty":17.958344,"marketCap":3437437416},{"date":"2024-03-15","current":6.023931,"twenty":5.092794,"median":14.639389,"eighty":17.865738,"marketCap":3261356438},{"date":"2024-03-22","current":6.425613,"twenty":5.092794,"median":14.609659,"eighty":17.791953,"marketCap":3478826968},{"date":"2024-03-28","current":6.460598,"twenty":5.092794,"median":14.575666,"eighty":17.697909,"marketCap":3497767950},{"date":"2024-04-05","current":6.248096,"twenty":5.089072,"median":14.551772,"eighty":17.557974,"marketCap":3382719024},{"date":"2024-04-12","current":6.183308,"twenty":5.089072,"median":14.524057,"eighty":17.517548,"marketCap":3347643132},{"date":"2024-04-19","current":6.128887,"twenty":5.089072,"median":14.480341,"eighty":17.473235,"marketCap":3318179383},{"date":"2024-04-26","current":6.277898,"twenty":5.092794,"median":14.455394,"eighty":17.348071,"marketCap":3398853934},{"date":"2024-05-03","current":34.675553,"twenty":5.092794,"median":14.454789,"eighty":17.305313,"marketCap":2940486897},{"date":"2024-05-10","current":36.985049,"twenty":5.092794,"median":14.454789,"eighty":17.437474,"marketCap":3136332169},{"date":"2024-05-17","current":37.034716,"twenty":5.092794,"median":14.454789,"eighty":17.498622,"marketCap":3140543896},{"date":"2024-05-24","current":36.281439,"twenty":5.092794,"median":14.454789,"eighty":17.538538,"marketCap":3076666047},{"date":"2024-05-31","current":37.978381,"twenty":5.092794,"median":14.454789,"eighty":17.651264,"marketCap":3220566695},{"date":"2024-06-07","current":36.273161,"twenty":5.092794,"median":14.454789,"eighty":17.697909,"marketCap":3075964093},{"date":"2024-06-14","current":35.528163,"twenty":5.089072,"median":14.451505,"eighty":17.816306,"marketCap":3012788198},{"date":"2024-06-21","current":34.518276,"twenty":5.085351,"median":14.448221,"eighty":17.893818,"marketCap":2927149764},{"date":"2024-06-28","current":33.375944,"twenty":5.074186,"median":14.428273,"eighty":17.958344,"marketCap":2830280060},{"date":"2024-07-05","current":32.167391,"twenty":5.074186,"median":14.428273,"eighty":18.125488,"marketCap":2727794720},{"date":"2024-07-12","current":35.586107,"twenty":5.074186,"median":14.428273,"eighty":18.462699,"marketCap":3017701879},{"date":"2024-07-15","current":35.329496,"twenty":5.074186,"median":14.428273,"eighty":18.467662,"marketCap":2995941293},{"date":"2024-08-02","current":34.435498,"twenty":5.041073,"median":14.353341,"eighty":18.697149,"marketCap":2920130220},{"date":"2024-08-09","current":-12.335316,"twenty":5.018285,"median":14.393113,"eighty":18.815165,"marketCap":2558344582},{"date":"2024-08-16","current":-11.441404,"twenty":4.969353,"median":14.393113,"eighty":18.815165,"marketCap":2372947116},{"date":"2024-08-23","current":-11.109572,"twenty":4.927568,"median":14.393113,"eighty":18.815165,"marketCap":2304125329},{"date":"2024-08-30","current":-11.08587,"twenty":4.897074,"median":14.393113,"eighty":18.815165,"marketCap":2299209487},{"date":"2024-09-06","current":-10.208888,"twenty":4.857718,"median":14.393113,"eighty":18.815165,"marketCap":2117323336},{"date":"2024-09-13","current":-8.922196,"twenty":4.813041,"median":14.393113,"eighty":18.815165,"marketCap":1850463347},{"date":"2024-09-20","current":-9.599402,"twenty":4.763051,"median":14.393113,"eighty":18.815165,"marketCap":1990915973},{"date":"2024-09-27","current":-9.230324,"twenty":4.725001,"median":14.393113,"eighty":18.815165,"marketCap":1914369292},{"date":"2024-10-04","current":-8.979758,"twenty":4.643166,"median":14.393113,"eighty":18.815165,"marketCap":1862401820},{"date":"2024-10-11","current":-8.688559,"twenty":4.489382,"median":14.393113,"eighty":18.815165,"marketCap":1802007191},{"date":"2024-10-18","current":-9.616332,"twenty":4.409617,"median":14.393113,"eighty":18.815165,"marketCap":1994427289},{"date":"2024-10-25","current":-9.358994,"twenty":4.325714,"median":14.393113,"eighty":18.815165,"marketCap":1941055291},{"date":"2024-10-31","current":-9.433486,"twenty":-8.919487,"median":14.393113,"eighty":18.815165,"marketCap":1956505080},{"date":"2024-11-08","current":-10.561035,"twenty":-8.97434,"median":14.348432,"eighty":18.81692,"marketCap":2190358702},{"date":"2024-11-15","current":-11.212038,"twenty":-9.163281,"median":14.311983,"eighty":18.81692,"marketCap":2365740000},{"date":"2024-11-22","current":-10.975407,"twenty":-9.235742,"median":14.247362,"eighty":18.81692,"marketCap":2315810887},{"date":"2024-11-29","current":-11.328271,"twenty":-9.290596,"median":14.200565,"eighty":18.583625,"marketCap":2390265226},{"date":"2024-12-06","current":-10.968749,"twenty":-9.412493,"median":14.104892,"eighty":18.370124,"marketCap":2314406088},{"date":"2024-12-13","current":-10.982065,"twenty":-9.468701,"median":14.044704,"eighty":18.037357,"marketCap":2317215686},{"date":"2024-12-20","current":-9.677133,"twenty":-9.5757,"median":14.011785,"eighty":17.882465,"marketCap":2041875113},{"date":"2024-12-27","current":-10.32627,"twenty":-9.774769,"median":13.988893,"eighty":17.813577,"marketCap":2178843000},{"date":"2025-01-03","current":-10.136522,"twenty":-10.015442,"median":13.977884,"eighty":17.697909,"marketCap":2138806233},{"date":"2025-01-10","current":-10.371743,"twenty":-10.233061,"median":13.94746,"eighty":17.651264,"marketCap":2188437687},{"date":"2025-01-17","current":-11.175986,"twenty":-10.268292,"median":13.855915,"eighty":17.538538,"marketCap":2358133144},{"date":"2025-01-24","current":-11.790015,"twenty":-10.371743,"median":13.784167,"eighty":17.498622,"marketCap":2487693162},{"date":"2025-01-31","current":-11.399573,"twenty":-10.486058,"median":13.747302,"eighty":17.437474,"marketCap":2405309890},{"date":"2025-02-07","current":-9.991563,"twenty":-10.565295,"median":13.669381,"eighty":17.285878,"marketCap":2216128634},{"date":"2025-02-14","current":-10.988497,"twenty":-10.699108,"median":13.616476,"eighty":17.069069,"marketCap":2437248555},{"date":"2025-02-21","current":-10.299533,"twenty":-10.77895,"median":13.578166,"eighty":17.02933,"marketCap":2284436381},{"date":"2025-02-28","current":-9.315299,"twenty":-10.77895,"median":13.509154,"eighty":16.977653,"marketCap":2066133274},{"date":"2025-03-07","current":-8.800957,"twenty":-10.780063,"median":13.45214,"eighty":16.822864,"marketCap":1952052296},{"date":"2025-03-14","current":-7.896097,"twenty":-10.780063,"median":13.356685,"eighty":16.808456,"marketCap":1751354278},{"date":"2025-03-21","current":-8.324715,"twenty":-10.780063,"median":13.318441,"eighty":16.808456,"marketCap":1846421760},{"date":"2025-03-28","current":-8.124693,"twenty":-10.780063,"median":13.240849,"eighty":16.808456,"marketCap":1802056935},{"date":"2025-04-04","current":-6.842014,"twenty":-10.780063,"median":13.168917,"eighty":16.808456,"marketCap":1517558693},{"date":"2025-04-11","current":-6.654692,"twenty":-10.77895,"median":12.952421,"eighty":16.778251,"marketCap":1476010682},{"date":"2025-04-17","current":-6.47372,"twenty":-10.77895,"median":12.888699,"eighty":16.778251,"marketCap":1435871079},{"date":"2025-04-25","current":-7.153159,"twenty":-10.780063,"median":12.657286,"eighty":16.784154,"marketCap":1586570643},{"date":"2025-05-02","current":-5.464897,"twenty":-10.780063,"median":12.462765,"eighty":16.741984,"marketCap":1468964315},{"date":"2025-05-09","current":-5.47276,"twenty":-10.643603,"median":12.311843,"eighty":16.741984,"marketCap":1471077933},{"date":"2025-05-13","current":-5.952413,"twenty":-10.593151,"median":12.311843,"eighty":16.741984,"marketCap":1600008614}],"updateTime":1747241761804}}}