US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hartford Insurance

122.66

-0.0100-0.01%

Volume:1.07M

Turnover:130.96M

Market Cap:34.85B

PE:12.22

High:123.08

Open:121.90

Low:120.86

Close:122.67

Loading ...

Overview Company News Filings

The Hartford’s New Research Finds Continued Need Among Gen Z Workers For Mental Health Care

U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics

Top Research Reports for Home Depot, CME & Airbnb

Hartford Financial Is Maintained at Buy by UBS

Hartford Insurance Group Inc. Stock Outperforms Competitors On Strong Trading Day

Jefferies Adjusts Hartford Insurance Group Price Target to $120 From $117, Maintains Hold Rating

MT Newswires Live

Hartford Insurance Group Inc : Jefferies Raises Target Price to $120 From $117

THOMSON REUTERS

Analysts Offer Insights on Financial Companies: Ping An Insurance Company of China (OtherPIAIF) and Hartford Financial (HIG)

The Hartford Insurance Group Inc (HIG) Q1 2025 Earnings Call Highlights: Strong Growth Amidst Challenges

Q1 2025 Hartford Insurance Group Inc Earnings Call

Thomson Reuters StreetEvents

Hartford Financial Q1 Earnings Beat on Employee Benefits Strength

Barclays Adjusts Price Target on Hartford Insurance Group to $145 From $140, Maintains Overweight Rating

MT Newswires Live

Hartford Financial (HIG) Receives a Hold from Bank of America Securities

the Hartford Financial Services Group, Inc. : Barclays Raises Target Price to $145 From $140

THOMSON REUTERS

Barclays Keeps Their Buy Rating on Hartford Financial (HIG)

Hartford profit falls as California wildfire losses climb

Hartford Insurance Group Inc reports results for the quarter ended March 31 - Earnings Summary

Hartford Insurance Q1 Adjusted Earnings Fall, Revenue Rise

MT Newswires Live

BRIEF-Hartford Financial Services Q1 Core EPS USD 2.2 Vs. IBES Estimate USD 2.14

Hartford Financial Services Q1 EPS USD 2.15

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIG\",,,,,undefined,":{"symbol":"HIG","market":"US","secType":"STK","nameCN":"Hartford Insurance","latestPrice":122.66,"timestamp":1746129042651,"preClose":122.67,"halted":0,"volume":1068678,"delay":0,"floatShares":282343905,"shares":284102986,"eps":10.039939,"marketStatus":"Trading","change":-0.01,"latestTime":"05-01 15:50:43 EDT","open":121.9,"high":123.08,"low":120.86,"amount":130963165.31142001,"amplitude":0.018097,"askPrice":122.69,"askSize":5,"bidPrice":122.63,"bidSize":6,"shortable":3,"etf":0,"ttmEps":10.039939,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":819003600000,"exchange":"NYSE","adjPreClose":122.67,"dividendRate":0.016142,"preHourTrading":{"tag":"盘前","latestPrice":120.99,"preClose":122.67,"latestTime":"09:29 EDT","volume":559,"amount":68706.83533999999,"timestamp":1746106179353},"postHourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.67,"latestTime":"19:56 EDT","volume":163772,"amount":20089432.31422,"timestamp":1746057387159},"volumeRatio":0.622909,"impliedVol":0.2572,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIG\",,,,,undefined,":{"symbol":"HIG","floatShares":282343905,"roa":"3.08%","roe":"18.49%","lyrEps":10.51378,"volumeRatio":0.622909,"shares":284102986,"dividePrice":1.98,"high":123.08,"amplitude":0.018097,"preClose":122.67,"low":120.86,"week52Low":96.31,"pbRate":"2.11","psRate":"1.29","week52High":125.0791,"institutionHeld":0.7077,"latestPrice":122.66,"committee":0.090909,"eps":10.039939,"divideRate":0.016142,"volume":1068678,"delay":0,"ttmEps":10.039939,"open":121.9,"prevYearClose":109.4,"prevWeekClose":118.76,"prevMonthClose":122.67,"prevQuarterClose":123.73,"fiveDayClose":119.24,"twentyDayClose":124.86,"sixtyDayClose":111.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532072889","title":"The Hartford’s New Research Finds Continued Need Among Gen Z Workers For Mental Health Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072889","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072889?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:43","pubTimestamp":1746099780,"startTime":"0","endTime":"0","summary":"Insurer partners with nonprofits to provide free educational events and resources to increase mental health awareness and support at work. HARTFORD, Conn., May 01, 2025----The Hartford, a leading provider of employee benefits and workers’ compensation, announced key mental health findings from its annual research shows the ongoing mental health crisis continues to disproportionately affect the youngest generation in the workplace – Generation Z.The Hartford’s 2025 Future of Benefits Study1 found 40% of Gen Z workers feel depressed or anxious at least a few times per week and 46% say stigma prevents them from seeking mental health care. These findings were slightly lower than last year’s results – 45% and 52%, respectively – but continue to be higher than other generations in the U.S. workforce.With The Hartford’s support, Active Minds produced a podcast series and this guide for young adults joining the workforce. Also, thanks to The Hart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hartford-research-finds-continued-among-114300507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAMI","BK4588","LU2286300806.USD","BK4097","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4117","BK4204","HIG","BK4107","GEN","BK4585"],"gpt_icon":0},{"id":"2532442025","title":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532442025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532442025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086706,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United TherapeuticsMay 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Avepoint,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW","UTHR","FIBK","HIG","EFSI","FFIC","CNMD","CBFV","LU0203347892.USD","BXMT","MAX","NAVI","EQH","EQIX","XPO","GH","CWAN","AVPT","MP","CINF","RGLS","SN","CCK","TW","CFLT","EBAY","YUM","HRZN","FSUN","FICO","LSEG.UK","BMRC","SG9999014567.USD","SIRI","ECL","TRTX","ALGN","ALB","GKOS","IE00B19Z9505.USD","HSBA.UK","MLM","APH","META","HUM"],"gpt_icon":1},{"id":"2531118417","title":"Top Research Reports for Home Depot, CME & Airbnb","url":"https://stock-news.laohu8.com/highlight/detail?id=2531118417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531118417?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:29","pubTimestamp":1745958540,"startTime":"0","endTime":"0","summary":"Tuesday, April 29, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Home Depot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-home-depot-202900767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKE","HD","LU0106831901.USD","LU1720051017.SGD","SG9999003800.SGD","HALO","GLNG","SIRI","LU0314106906.USD","APO","HIG","LU1093756168.USD","YPF","PM","LU0942090050.USD","LU1551013425.SGD","LU2404859667.USD","AMX","LU0820561909.HKD","LU0823046577.USD","LU2506952097.USD","IE00B3S45H60.SGD","LU0823417737.USD","CME","ABNB","SAH","IE0034235188.USD","LU0912757837.SGD","LU0106259046.USD","LU2506951958.HKD","IE00BSNM7G36.USD","LU0943347566.SGD","BK4221","LU0823414551.USD","ENPH","BK4505","LU1551013342.USD","LU1718418525.SGD","IE00BN0W2W23.USD","MMM","LU0823411888.USD","RYN","IE00B3PB1722.GBP","LU0795875169.SGD","LU1116320737.USD","LU1854103824.USD","LU0823434740.USD","BK4534","LU1066053197.SGD","DGX"],"gpt_icon":0},{"id":"2531629012","title":"Hartford Financial Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531629012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531629012?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:37","pubTimestamp":1745876220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HIG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 17:37 ET (21:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG"],"gpt_icon":0},{"id":"2531269977","title":"Hartford Insurance Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269977?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:56","pubTimestamp":1745873760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Insurance Group Inc.  rallied 1.39% to $120.41 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.Hartford Insurance Group Inc. closed 3.73% short of its 52-week high of $125.08, which the company achieved on April 2nd.The stock outperformed some of its competitors Monday, as BlackRock Inc.  rose 0.67% to $913.74, T. Rowe Price Group Inc.  rose 0.33% to $88.73, and American International Group Inc.  rose 0.87% to $81.93.Trading volume  remained 181,202 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG"],"gpt_icon":0},{"id":"2530289395","title":"Jefferies Adjusts Hartford Insurance Group Price Target to $120 From $117, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289395","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289395?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:45","pubTimestamp":1745847918,"startTime":"0","endTime":"0","summary":"Hartford Insurance Group (HIG) has an average rating of overweight and mean price target of $131.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIG"],"gpt_icon":0},{"id":"2530236794","title":"Hartford Insurance Group Inc : Jefferies Raises Target Price to $120 From $117","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236794?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:36","pubTimestamp":1745829389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R612R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIG","IE00BZ1G4Q59.USD","BK4117","IE00BKVL7J92.USD","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2530446306","title":"Analysts Offer Insights on Financial Companies: Ping An Insurance Company of China (OtherPIAIF) and Hartford Financial (HIG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446306?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:53","pubTimestamp":1745823235,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Ping An Insurance Company of China (PIAIF – Research Report) and H...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-ping-an-insurance-company-of-china-otherpiaif-and-hartford-financial-hig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-ping-an-insurance-company-of-china-otherpiaif-and-hartford-financial-hig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ1G4Q59.USD","BK4585","HIG","BK4107","BK4588","IE00BKVL7J92.USD","BK4117"],"gpt_icon":0},{"id":"2530144984","title":"The Hartford Insurance Group Inc (HIG) Q1 2025 Earnings Call Highlights: Strong Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530144984","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530144984?lang=en_us&edition=fundamental","pubTime":"2025-04-26 14:01","pubTimestamp":1745647292,"startTime":"0","endTime":"0","summary":"Core Earnings: $639 million or $2.20 per diluted share.Trailing 12 Month Core Earnings ROE: 16.2%.Business Insurance Written Premium Growth: 10%.Business Insurance Underlying Combined Ratio: 88.4%.Sma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2806418/the-hartford-insurance-group-inc-hig-q1-2025-earnings-call-highlights-strong-growth-amidst-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["HIG"],"gpt_icon":0},{"id":"2530148074","title":"Q1 2025 Hartford Insurance Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148074","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148074?lang=en_us&edition=fundamental","pubTime":"2025-04-26 13:40","pubTimestamp":1745646048,"startTime":"0","endTime":"0","summary":"Susan Bernstein; Senior Vice President - Investor Relations; Hartford Financial Services Group Inc. Christopher Swift; Chairman of the Board, Chief Executive Officer; Hartford Financial Services Group Inc. Beth Costello; Chief Financial Officer, Executive Vice President; Hartford Financial Services Group Inc. Adin Tooker; Head of Commercial Lines; Hartford Financial Services Group Inc. Mike Fish; Head of Group Benefits; Hartford Financial Services Group Inc. Good morning, and thank you for joining us today. The Hartford is off to a strong start in 2025, sustaining the momentum we have built over the past few years. Before I get into the details, let me take a moment to comment upon the macroeconomic environment. We are operating in dynamic times. However, as an underwriting-centric organization specializing in managing risk, we are well equipped to navigate this evolving environment. Our teams are closely monitoring trends and are already taking action to address the impacts of this co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-hartford-insurance-group-054048325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIG"],"gpt_icon":0},{"id":"2530508168","title":"Hartford Financial Q1 Earnings Beat on Employee Benefits Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2530508168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530508168?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:54","pubTimestamp":1745596440,"startTime":"0","endTime":"0","summary":"The Hartford Insurance Group, Inc. HIG reported first-quarter 2025 adjusted operating earnings of $2.20 per share, which beat the Zacks Consensus Estimate of $2.13. However, the bottom line decreased 6% year over year. . HIG's total revenues amounted to $6.8 billion, which improved from $6.4 billion in the prior year due to higher earned premiums and investment income.Better-than-expected quarterly earnings benefited from improved Employee Benefits and Hartford Funds performance, partially offset by higher expenses.The Hartford Insurance Group, Inc. Price, Consensus and EPS Surprise. The Hartford Insurance Group, Inc. price-consensus-eps-surprise-chart | The Hartford Insurance Group, Inc. Quote. Earned premiums of Hartford Financial rose 7.1% year over year to $5.8 billion in the first quarter but missed the Zacks Consensus Estimate by 1.1%. The metric was driven by a 9.1% and 1.7% year-over-year rise in Business Insurance and Employee Benefits’ earned premiums, respectively.Pre-tax ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hartford-financial-q1-earnings-beat-155400320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRTG","HCI","HIG"],"gpt_icon":0},{"id":"2530158223","title":"Barclays Adjusts Price Target on Hartford Insurance Group to $145 From $140, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158223?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:49","pubTimestamp":1745592566,"startTime":"0","endTime":"0","summary":"Hartford Insurance Group (HIG) has an average rating of overweight and mean price target of $130.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIG"],"gpt_icon":0},{"id":"2530312134","title":"Hartford Financial (HIG) Receives a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530312134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530312134?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:57","pubTimestamp":1745589468,"startTime":"0","endTime":"0","summary":"In a report released today, Joshua Shanker from Bank of America Securities maintained a Hold rating on Hartford Financial (HIG – Research Report). ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hartford-financial-hig-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hartford-financial-hig-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398471.USD","LU0106831901.USD","LU0130518102.USD","LU0683600562.USD","LU0314106906.USD","HIG","LU0130102774.USD","IE00B1BXHZ80.USD","LU0053666078.USD","LU1880398554.USD","LU1496350171.SGD","BK4581","BK4588","IE00BZ1G4Q59.USD","LU0130103400.USD","IE0002270589.USD","LU0306806265.USD","LU1201861249.SGD","LU0321505439.SGD","LU0052756011.USD","BAC","LU0256863902.USD","LU0787776722.HKD","LU0971096721.USD","LU1668664300.SGD","LU0128525689.USD","BK4553","LU0320765489.SGD","LU0980610538.SGD","LU1363072403.SGD","LU0310800965.SGD","BK4117","LU1883839398.USD","IE00B7SZLL34.SGD","LU1267930227.SGD","LU1894683264.USD","LU1718418525.SGD","LU0477156797.USD","LU2133065610.SGD","BK4559","LU0070302665.USD","LU1506573853.SGD","LU0149725797.USD","LU0417517546.SGD","LU1201861165.SGD","IE00BBT3K403.USD","LU1496350502.SGD","LU0648001328.SGD","IE00BFXG1179.USD","BK4534"],"gpt_icon":0},{"id":"2530770182","title":"the Hartford Financial Services Group, Inc. : Barclays Raises Target Price to $145 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2530770182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530770182?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:15","pubTimestamp":1745583323,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nAZN3R48L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4117","IE00BZ1G4Q59.USD","HIG","IE00BKVL7J92.USD","BK4585","BK4107","BK4588"],"gpt_icon":0},{"id":"2530972285","title":"Barclays Keeps Their Buy Rating on Hartford Financial (HIG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530972285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530972285?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:38","pubTimestamp":1745570301,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott maintained a Buy rating on Hartford Financial (HIG – Research Report) today and set a price target of $145.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-hartford-financial-hig-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-hartford-financial-hig-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIG"],"gpt_icon":0},{"id":"2530045994","title":"Hartford profit falls as California wildfire losses climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2530045994","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530045994?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:06","pubTimestamp":1745532411,"startTime":"0","endTime":"0","summary":"Hartford profit falls as California wildfire losses climbApril 24 (Reuters) - Hartford Insurance Group HIG.N reported a 16% fall in first-quarter profit on Thursday, as catastrophe losses from the Cal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R22ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","HIG","BK4107","IE00BKVL7J92.USD","BK4585","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2530099695","title":"Hartford Insurance Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530099695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530099695?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:01","pubTimestamp":1745528514,"startTime":"0","endTime":"0","summary":"Hartford Insurance Group Inc reports results for the quarter ended March 31 - Earnings SummaryHartford Insurance Group Inc HIG.N reported quarterly adjusted earnings of $2.20 per share for the quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG"],"gpt_icon":0},{"id":"2530999595","title":"Hartford Insurance Q1 Adjusted Earnings Fall, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999595?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:34","pubTimestamp":1745526876,"startTime":"0","endTime":"0","summary":"Hartford Insurance Group  late Thursday reported Q1 adjusted earnings of $2.20 per diluted share, down from $2.34 a year earlier.Analysts polled by FactSet expected $2.15.Revenue for the quarter ended March 31 was $6.81 billion, up from $6.42 billion a year earlier.Analysts surveyed by FactSet expected $6.97 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIG"],"gpt_icon":0},{"id":"2530998533","title":"BRIEF-Hartford Financial Services Q1 Core EPS USD 2.2 Vs. IBES Estimate USD 2.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998533?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525747,"startTime":"0","endTime":"0","summary":"BRIEF-Hartford Financial Services Q1 Core EPS USD 2.2 Vs. IBES Estimate USD 2.14\n\n\nApr 24 (Reuters) - Hartford Financial Services Q1 net income USD 625 million.\n\nQ1 adjusted net income USD 639 million vs. IBES estimate USD 629.1 million\nQ1 EPS USD 2.15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX6CB38E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG"],"gpt_icon":0},{"id":"2530998360","title":"Hartford Financial Services Q1 EPS USD 2.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998360?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX6CB38E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4117","HIG","BK4107","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"HIG","fiscalQuarterEnding":"2025/03","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.2},{"date":"2025-03-03","symbol":"HIG","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"HIG","fiscalQuarterEnding":"2024/12","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.94},{"date":"2024-12-02","symbol":"HIG","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-24","symbol":"HIG","fiscalQuarterEnding":"2024/09","expectedEps":2.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-01","value":0.18,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.21,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.21,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-01","value":0.21,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIG","date":"2025-04-30","current":11.620839,"percent":0.755706,"low":6.645524,"twenty":9.546954,"median":10.815589,"eighty":11.802568,"high":14.491988,"avg":10.707923,"sd":1.545865,"marketCap":34723066948},"quantilePoints":[{"date":"2020-05-01","current":7.395657,"twenty":5.714509,"median":11.69679,"eighty":22.333969,"marketCap":12779696071},{"date":"2020-05-08","current":7.532422,"twenty":5.714509,"median":11.597665,"eighty":22.333969,"marketCap":13016025559},{"date":"2020-05-15","current":6.890042,"twenty":5.714509,"median":11.39017,"eighty":22.333969,"marketCap":11905993118},{"date":"2020-05-22","current":7.665043,"twenty":5.714509,"median":11.334177,"eighty":22.333969,"marketCap":13245193547},{"date":"2020-05-29","current":7.934428,"twenty":5.714509,"median":11.298813,"eighty":22.333969,"marketCap":13710691022},{"date":"2020-06-05","current":9.670926,"twenty":5.714509,"median":11.231032,"eighty":22.333969,"marketCap":16711359363},{"date":"2020-06-12","current":8.294989,"twenty":5.714509,"median":11.207898,"eighty":22.333969,"marketCap":14333741489},{"date":"2020-06-19","current":8.284628,"twenty":5.714509,"median":11.183879,"eighty":22.333969,"marketCap":14315837740},{"date":"2020-06-26","current":7.758291,"twenty":5.714509,"median":11.1642,"eighty":22.333969,"marketCap":13406327288},{"date":"2020-07-02","current":7.770724,"twenty":5.714509,"median":11.145808,"eighty":22.333969,"marketCap":13427811787},{"date":"2020-07-10","current":7.752075,"twenty":5.714509,"median":11.11592,"eighty":22.333969,"marketCap":13395585039},{"date":"2020-07-17","current":8.69285,"twenty":5.714509,"median":11.099221,"eighty":22.333969,"marketCap":15021245452},{"date":"2020-07-24","current":8.595457,"twenty":5.714509,"median":11.089481,"eighty":22.333969,"marketCap":14852950211},{"date":"2020-07-31","current":8.310785,"twenty":5.714509,"median":11.068383,"eighty":22.192017,"marketCap":15158871859},{"date":"2020-08-07","current":8.405047,"twenty":5.714509,"median":11.048195,"eighty":22.004551,"marketCap":15330806134},{"date":"2020-08-14","current":8.407011,"twenty":5.714509,"median":11.030855,"eighty":21.834167,"marketCap":15334388098},{"date":"2020-08-21","current":7.825727,"twenty":5.714509,"median":11.014008,"eighty":21.673482,"marketCap":14274126739},{"date":"2020-08-28","current":8.151718,"twenty":5.714509,"median":11.003162,"eighty":21.2777,"marketCap":14868732771},{"date":"2020-09-04","current":8.039781,"twenty":5.714509,"median":10.986671,"eighty":15.367977,"marketCap":14664560820},{"date":"2020-09-11","current":7.588108,"twenty":5.714509,"median":10.97223,"eighty":15.300604,"marketCap":13840709089},{"date":"2020-09-18","current":7.31514,"twenty":5.714509,"median":10.951538,"eighty":15.213129,"marketCap":13342816086},{"date":"2020-09-25","current":7.03039,"twenty":5.714509,"median":10.934553,"eighty":15.17075,"marketCap":12823431299},{"date":"2020-10-02","current":7.376018,"twenty":5.714509,"median":10.900958,"eighty":15.115331,"marketCap":13453856971},{"date":"2020-10-09","current":7.582217,"twenty":5.714509,"median":10.875212,"eighty":15.094684,"marketCap":13829963197},{"date":"2020-10-16","current":7.403511,"twenty":5.714509,"median":10.842958,"eighty":15.056108,"marketCap":13504004468},{"date":"2020-10-23","current":7.974976,"twenty":5.714509,"median":10.825911,"eighty":14.95668,"marketCap":14546356007},{"date":"2020-10-30","current":7.896389,"twenty":5.714509,"median":10.799219,"eighty":14.862141,"marketCap":13802888356},{"date":"2020-11-06","current":8.076784,"twenty":5.714509,"median":10.78463,"eighty":14.768145,"marketCap":14118219139},{"date":"2020-11-13","current":9.267803,"twenty":5.714509,"median":10.772248,"eighty":14.686646,"marketCap":16200118966},{"date":"2020-11-20","current":9.3826,"twenty":5.714509,"median":10.760711,"eighty":14.63516,"marketCap":16400784009},{"date":"2020-11-27","current":9.394899,"twenty":5.714509,"median":10.746065,"eighty":14.596799,"marketCap":16422283836},{"date":"2020-12-04","current":9.530196,"twenty":5.714509,"median":10.71574,"eighty":14.461141,"marketCap":16658781923},{"date":"2020-12-11","current":9.478947,"twenty":5.714509,"median":10.681845,"eighty":14.376819,"marketCap":16569199314},{"date":"2020-12-18","current":9.767989,"twenty":5.714509,"median":10.650263,"eighty":14.337586,"marketCap":17074445227},{"date":"2020-12-24","current":9.923785,"twenty":5.714509,"median":10.533574,"eighty":14.292733,"marketCap":17346776358},{"date":"2020-12-31","current":10.040632,"twenty":5.714509,"median":10.486422,"eighty":14.252927,"marketCap":17551024706},{"date":"2021-01-08","current":10.227177,"twenty":5.714509,"median":10.441586,"eighty":14.217204,"marketCap":17877105402},{"date":"2021-01-15","current":10.592067,"twenty":5.714509,"median":10.433376,"eighty":14.174847,"marketCap":18514933576},{"date":"2021-01-22","current":10.325574,"twenty":5.714509,"median":10.426261,"eighty":14.124835,"marketCap":18049104010},{"date":"2021-01-29","current":9.843837,"twenty":5.714509,"median":10.37548,"eighty":14.08503,"marketCap":17207027488},{"date":"2021-02-05","current":10.405404,"twenty":5.714509,"median":10.340533,"eighty":14.016603,"marketCap":18074187141},{"date":"2021-02-12","current":10.234181,"twenty":5.714509,"median":10.333421,"eighty":13.455708,"marketCap":17776772880},{"date":"2021-02-19","current":10.262328,"twenty":5.714509,"median":10.323607,"eighty":13.414005,"marketCap":17825663745},{"date":"2021-02-26","current":10.433161,"twenty":5.714509,"median":10.323607,"eighty":13.37718,"marketCap":18122400627},{"date":"2021-03-05","current":11.036222,"twenty":5.712447,"median":10.322878,"eighty":13.249851,"marketCap":19169917570},{"date":"2021-03-12","current":11.412878,"twenty":5.712447,"median":10.322878,"eighty":13.167774,"marketCap":19824168766},{"date":"2021-03-19","current":13.930091,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":24196568839},{"date":"2021-03-26","current":13.934208,"twenty":5.714509,"median":10.323607,"eighty":13.116753,"marketCap":24203719125},{"date":"2021-04-01","current":14.044683,"twenty":5.714509,"median":10.323607,"eighty":13.116753,"marketCap":24395614807},{"date":"2021-04-09","current":13.738201,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23863255902},{"date":"2021-04-16","current":13.627127,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23670320460},{"date":"2021-04-23","current":14.251885,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":24413479200},{"date":"2021-04-30","current":13.753835,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23560319283},{"date":"2021-05-07","current":13.897712,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23806781083},{"date":"2021-05-14","current":13.776772,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23599610294},{"date":"2021-05-21","current":13.63915,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23363864225},{"date":"2021-05-28","current":13.626639,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23342432764},{"date":"2021-06-04","current":13.718387,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23499596811},{"date":"2021-06-11","current":13.57868,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23260278831},{"date":"2021-06-18","current":12.688309,"twenty":5.712447,"median":10.322878,"eighty":13.091465,"marketCap":21735073201},{"date":"2021-06-25","current":13.2242,"twenty":5.712447,"median":10.322878,"eighty":13.063071,"marketCap":22653054107},{"date":"2021-07-02","current":12.961467,"twenty":5.712447,"median":10.322878,"eighty":13.014366,"marketCap":22202993430},{"date":"2021-07-09","current":12.840527,"twenty":5.712447,"median":10.322878,"eighty":13.000557,"marketCap":21995822642},{"date":"2021-07-16","current":13.203348,"twenty":5.712447,"median":10.322878,"eighty":13.000557,"marketCap":22617335006},{"date":"2021-07-23","current":12.802994,"twenty":5.712447,"median":10.322878,"eighty":12.986761,"marketCap":21931528259},{"date":"2021-07-30","current":10.273466,"twenty":5.712447,"median":10.316478,"eighty":12.970965,"marketCap":22087951561},{"date":"2021-08-06","current":10.722385,"twenty":5.712447,"median":10.331724,"eighty":12.970965,"marketCap":23053127691},{"date":"2021-08-13","current":10.987215,"twenty":5.712447,"median":10.357736,"eighty":12.970965,"marketCap":23622512170},{"date":"2021-08-20","current":10.696548,"twenty":5.712447,"median":10.396035,"eighty":12.970965,"marketCap":22997577985},{"date":"2021-08-27","current":11.009822,"twenty":5.712447,"median":10.414712,"eighty":12.970965,"marketCap":23671118162},{"date":"2021-09-03","current":10.995289,"twenty":5.712447,"median":10.440252,"eighty":12.970965,"marketCap":23639871453},{"date":"2021-09-10","current":11.132548,"twenty":5.712447,"median":10.459899,"eighty":12.970965,"marketCap":23934979262},{"date":"2021-09-17","current":11.232667,"twenty":5.712447,"median":10.511269,"eighty":12.970965,"marketCap":24150234370},{"date":"2021-09-24","current":11.20683,"twenty":5.712447,"median":10.562518,"eighty":12.970965,"marketCap":24094684665},{"date":"2021-10-01","current":11.466816,"twenty":5.712447,"median":10.639216,"eighty":12.970965,"marketCap":24653653574},{"date":"2021-10-08","current":11.789779,"twenty":5.712447,"median":10.652799,"eighty":12.970965,"marketCap":25348024890},{"date":"2021-10-15","current":11.64606,"twenty":5.712447,"median":10.680148,"eighty":12.970965,"marketCap":25039029654},{"date":"2021-10-22","current":11.965794,"twenty":5.712447,"median":10.708988,"eighty":12.970965,"marketCap":25726457257},{"date":"2021-10-29","current":11.422904,"twenty":5.712447,"median":10.722385,"eighty":12.970965,"marketCap":24821970034},{"date":"2021-11-05","current":11.250613,"twenty":5.712447,"median":10.745177,"eighty":12.970965,"marketCap":24447581345},{"date":"2021-11-12","current":11.238082,"twenty":5.712447,"median":10.760163,"eighty":12.970965,"marketCap":24420353077},{"date":"2021-11-19","current":10.913862,"twenty":5.712447,"median":10.760474,"eighty":12.970965,"marketCap":23715821637},{"date":"2021-11-26","current":10.846512,"twenty":5.712447,"median":10.760474,"eighty":12.970965,"marketCap":23569469695},{"date":"2021-12-03","current":10.437712,"twenty":5.712447,"median":10.746269,"eighty":12.970965,"marketCap":22681147443},{"date":"2021-12-10","current":10.67422,"twenty":5.712447,"median":10.733432,"eighty":12.970965,"marketCap":23195081006},{"date":"2021-12-17","current":10.603738,"twenty":5.712447,"median":10.713341,"eighty":12.970965,"marketCap":23041921998},{"date":"2021-12-23","current":10.693016,"twenty":5.712447,"median":10.696548,"eighty":12.970965,"marketCap":23235923409},{"date":"2021-12-31","current":10.81362,"twenty":5.712447,"median":10.696548,"eighty":12.970965,"marketCap":23497995491},{"date":"2022-01-07","current":11.286637,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24525862617},{"date":"2022-01-14","current":11.347722,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24658600424},{"date":"2022-01-21","current":10.857476,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":23593294429},{"date":"2022-01-28","current":11.151937,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24233158733},{"date":"2022-02-04","current":10.148718,"twenty":5.714509,"median":10.693786,"eighty":12.970655,"marketCap":24001718453},{"date":"2022-02-11","current":10.295509,"twenty":5.714509,"median":10.67809,"eighty":12.970655,"marketCap":24348878873},{"date":"2022-02-18","current":9.890508,"twenty":5.714509,"median":10.656559,"eighty":12.970655,"marketCap":23391051343},{"date":"2022-02-25","current":9.919957,"twenty":5.714509,"median":10.648271,"eighty":12.970655,"marketCap":23460697178},{"date":"2022-03-04","current":9.4614,"twenty":5.714509,"median":10.612099,"eighty":12.970655,"marketCap":22376212024},{"date":"2022-03-11","current":9.38848,"twenty":5.714509,"median":10.584122,"eighty":12.970655,"marketCap":22203755670},{"date":"2022-03-18","current":9.935382,"twenty":5.714509,"median":10.530425,"eighty":12.970655,"marketCap":23497178330},{"date":"2022-03-25","current":10.196212,"twenty":5.714509,"median":10.503318,"eighty":12.970655,"marketCap":24114041445},{"date":"2022-04-01","current":10.172373,"twenty":5.714509,"median":10.46549,"eighty":12.970655,"marketCap":24057661483},{"date":"2022-04-08","current":10.365937,"twenty":5.714509,"median":10.438982,"eighty":12.970655,"marketCap":24515442009},{"date":"2022-04-14","current":10.480602,"twenty":5.714509,"median":10.430629,"eighty":12.970655,"marketCap":24786623210},{"date":"2022-04-22","current":9.999571,"twenty":5.714509,"median":10.420367,"eighty":12.970655,"marketCap":23648985000},{"date":"2022-04-29","current":8.979892,"twenty":5.714509,"median":10.401805,"eighty":12.970655,"marketCap":22997503156},{"date":"2022-05-06","current":9.259831,"twenty":5.714509,"median":10.383744,"eighty":12.970655,"marketCap":23714428036},{"date":"2022-05-13","current":8.931095,"twenty":5.714509,"median":10.357736,"eighty":12.970655,"marketCap":22872534599},{"date":"2022-05-20","current":8.576676,"twenty":5.714509,"median":10.335192,"eighty":12.970655,"marketCap":21964868236},{"date":"2022-05-27","current":9.335595,"twenty":5.714509,"median":10.316478,"eighty":12.970655,"marketCap":23908458164},{"date":"2022-06-03","current":9.230296,"twenty":5.714509,"median":10.303815,"eighty":12.970655,"marketCap":23638789173},{"date":"2022-06-10","current":8.768011,"twenty":5.714509,"median":10.278941,"eighty":12.970655,"marketCap":22454876526},{"date":"2022-06-17","current":8.26335,"twenty":5.714509,"median":10.260423,"eighty":12.970655,"marketCap":21162438554},{"date":"2022-06-24","current":8.435423,"twenty":5.712447,"median":10.234181,"eighty":12.970965,"marketCap":21603117150},{"date":"2022-07-01","current":8.506049,"twenty":5.712447,"median":10.219235,"eighty":12.970965,"marketCap":21783992693},{"date":"2022-07-08","current":8.432854,"twenty":5.712447,"median":10.203358,"eighty":12.970965,"marketCap":21596539858},{"date":"2022-07-15","current":8.088709,"twenty":5.712447,"median":10.176142,"eighty":12.970965,"marketCap":20715182665},{"date":"2022-07-22","current":8.190155,"twenty":5.712447,"median":10.163109,"eighty":12.970965,"marketCap":20974985718},{"date":"2022-07-29","current":9.929928,"twenty":5.712447,"median":10.148718,"eighty":12.960216,"marketCap":20832989109},{"date":"2022-08-05","current":9.882181,"twenty":5.712447,"median":10.097552,"eighty":12.926679,"marketCap":20732814972},{"date":"2022-08-12","current":10.621496,"twenty":5.712447,"median":10.095555,"eighty":12.903499,"marketCap":22283898386},{"date":"2022-08-19","current":10.598392,"twenty":5.712447,"median":10.095555,"eighty":12.88919,"marketCap":22235427030},{"date":"2022-08-26","current":10.19639,"twenty":5.712447,"median":10.095555,"eighty":12.866534,"marketCap":21392025423},{"date":"2022-09-02","current":10.010021,"twenty":5.712447,"median":10.070004,"eighty":12.840527,"marketCap":21001023146},{"date":"2022-09-09","current":10.322689,"twenty":5.712447,"median":10.067084,"eighty":12.819183,"marketCap":21657002173},{"date":"2022-09-16","current":10.065469,"twenty":5.712447,"median":10.065797,"eighty":12.792571,"marketCap":21117354402},{"date":"2022-09-23","current":9.537167,"twenty":5.712447,"median":10.040632,"eighty":12.759415,"marketCap":20008976045},{"date":"2022-09-30","current":9.540247,"twenty":5.712447,"median":10.019262,"eighty":12.737241,"marketCap":20015438893},{"date":"2022-10-07","current":9.863698,"twenty":5.712447,"median":10.011561,"eighty":12.70025,"marketCap":20694037887},{"date":"2022-10-14","current":9.973055,"twenty":5.712447,"median":9.986917,"eighty":12.680256,"marketCap":20923468975},{"date":"2022-10-21","current":10.348873,"twenty":5.712447,"median":9.986917,"eighty":12.662649,"marketCap":21711936377},{"date":"2022-10-28","current":11.741186,"twenty":5.712447,"median":9.986917,"eighty":12.634033,"marketCap":22954018716},{"date":"2022-11-04","current":12.006404,"twenty":5.712447,"median":9.986917,"eighty":12.604252,"marketCap":23472519970},{"date":"2022-11-11","current":11.98037,"twenty":5.712447,"median":9.986917,"eighty":12.579179,"marketCap":23421624142},{"date":"2022-11-18","current":11.990133,"twenty":5.712447,"median":9.986917,"eighty":12.534673,"marketCap":23440710078},{"date":"2022-11-25","current":12.361113,"twenty":5.712447,"median":9.986917,"eighty":12.509378,"marketCap":24165975636},{"date":"2022-12-02","current":12.33996,"twenty":5.712447,"median":9.986917,"eighty":12.428605,"marketCap":24124622775},{"date":"2022-12-09","current":12.144708,"twenty":5.712447,"median":9.986917,"eighty":12.366481,"marketCap":23742904060},{"date":"2022-12-16","current":12.074742,"twenty":5.712447,"median":9.986917,"eighty":12.314985,"marketCap":23606121521},{"date":"2022-12-23","current":12.387147,"twenty":5.712447,"median":9.986917,"eighty":12.265622,"marketCap":24216871464},{"date":"2022-12-30","current":12.338333,"twenty":5.712447,"median":9.986917,"eighty":12.265622,"marketCap":24121441786},{"date":"2023-01-06","current":12.837854,"twenty":5.712447,"median":9.986917,"eighty":12.262185,"marketCap":25098005498},{"date":"2023-01-13","current":12.476637,"twenty":5.712447,"median":9.986917,"eighty":12.262185,"marketCap":24391825875},{"date":"2023-01-20","current":12.211419,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":23873324621},{"date":"2023-01-27","current":12.468502,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":24375920929},{"date":"2023-02-03","current":13.104274,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":23784256921},{"date":"2023-02-10","current":13.531911,"twenty":5.738908,"median":10.0054,"eighty":12.246565,"marketCap":24560418308},{"date":"2023-02-17","current":13.749235,"twenty":5.98221,"median":10.019262,"eighty":12.309045,"marketCap":24954860980},{"date":"2023-02-24","current":13.448519,"twenty":6.145238,"median":10.036205,"eighty":12.338333,"marketCap":24409061697},{"date":"2023-03-03","current":13.369177,"twenty":6.39225,"median":10.065797,"eighty":12.365343,"marketCap":24265055433},{"date":"2023-03-10","current":12.108324,"twenty":6.649548,"median":10.094671,"eighty":12.381422,"marketCap":21976608069},{"date":"2023-03-17","current":11.335599,"twenty":6.902484,"median":10.106984,"eighty":12.381422,"marketCap":20574112283},{"date":"2023-03-24","current":11.404592,"twenty":7.029125,"median":10.128619,"eighty":12.381422,"marketCap":20699335121},{"date":"2023-03-31","current":12.020358,"twenty":7.108476,"median":10.143289,"eighty":12.380057,"marketCap":21816948950},{"date":"2023-04-06","current":11.944465,"twenty":7.214769,"median":10.159432,"eighty":12.380057,"marketCap":21679203828},{"date":"2023-04-14","current":12.191083,"twenty":7.273398,"median":10.172373,"eighty":12.381422,"marketCap":22126816518},{"date":"2023-04-21","current":12.123958,"twenty":7.326151,"median":10.194986,"eighty":12.381422,"marketCap":22004983136},{"date":"2023-04-28","current":11.452236,"twenty":7.376018,"median":10.207258,"eighty":12.381422,"marketCap":21839414694},{"date":"2023-05-05","current":11.098171,"twenty":7.416861,"median":10.222574,"eighty":12.381422,"marketCap":21164212871},{"date":"2023-05-12","current":11.366597,"twenty":7.489918,"median":10.230294,"eighty":12.385519,"marketCap":21676100165},{"date":"2023-05-16","current":11.421909,"twenty":7.539013,"median":10.238983,"eighty":12.385519,"marketCap":21781579972},{"date":"2023-05-24","current":11.561815,"twenty":7.660053,"median":10.253987,"eighty":12.386821,"marketCap":22048381834},{"date":"2023-06-16","current":11.560189,"twenty":7.797663,"median":10.291885,"eighty":12.40179,"marketCap":22045279487},{"date":"2023-07-28","current":11.729401,"twenty":8.004572,"median":10.345793,"eighty":12.429113,"marketCap":23599555454},{"date":"2023-08-04","current":11.045912,"twenty":8.055751,"median":10.357736,"eighty":12.429113,"marketCap":22202282256},{"date":"2023-08-11","current":11.129593,"twenty":8.081554,"median":10.365937,"eighty":12.429113,"marketCap":22370481364},{"date":"2023-08-18","current":10.872463,"twenty":8.107327,"median":10.396035,"eighty":12.429113,"marketCap":21853651377},{"date":"2023-08-25","current":10.893764,"twenty":8.141618,"median":10.413955,"eighty":12.429113,"marketCap":21896465696},{"date":"2023-09-01","current":10.927236,"twenty":8.163108,"median":10.4265,"eighty":12.429113,"marketCap":21963745339},{"date":"2023-09-08","current":10.922672,"twenty":8.199917,"median":10.438651,"eighty":12.429113,"marketCap":21954570842},{"date":"2023-09-15","current":11.158501,"twenty":8.26258,"median":10.458821,"eighty":12.429113,"marketCap":22428586510},{"date":"2023-09-22","current":11.103728,"twenty":8.296625,"median":10.480602,"eighty":12.429113,"marketCap":22318492548},{"date":"2023-09-29","current":10.972881,"twenty":8.338009,"median":10.503496,"eighty":12.429113,"marketCap":22055490307},{"date":"2023-10-06","current":10.747702,"twenty":8.373733,"median":10.530627,"eighty":12.429113,"marketCap":21602881798},{"date":"2023-10-13","current":10.676193,"twenty":8.401008,"median":10.549527,"eighty":12.430079,"marketCap":21459148015},{"date":"2023-10-20","current":10.953102,"twenty":8.427685,"median":10.595583,"eighty":12.430079,"marketCap":22015734154},{"date":"2023-10-27","current":9.469514,"twenty":8.470942,"median":10.603738,"eighty":12.431965,"marketCap":21988210664},{"date":"2023-11-03","current":9.540144,"twenty":8.517129,"median":10.603738,"eighty":12.431965,"marketCap":22142674737},{"date":"2023-11-10","current":9.502564,"twenty":8.577858,"median":10.603738,"eighty":12.431965,"marketCap":22055451487},{"date":"2023-11-17","current":9.893915,"twenty":8.605782,"median":10.603738,"eighty":12.431965,"marketCap":22963776367},{"date":"2023-11-24","current":10.12717,"twenty":8.698238,"median":10.603738,"eighty":12.431965,"marketCap":23505162058},{"date":"2023-12-01","current":10.128466,"twenty":8.771629,"median":10.603738,"eighty":12.431965,"marketCap":23508169756},{"date":"2023-12-08","current":10.145312,"twenty":8.855771,"median":10.603738,"eighty":12.431965,"marketCap":23547269834},{"date":"2023-12-15","current":10.409668,"twenty":8.893855,"median":10.604971,"eighty":12.432593,"marketCap":24160840283},{"date":"2023-12-22","current":10.24639,"twenty":8.969619,"median":10.604971,"eighty":12.432593,"marketCap":23781870299},{"date":"2023-12-29","current":10.421331,"twenty":9.048951,"median":10.606205,"eighty":12.437171,"marketCap":24187909567},{"date":"2024-01-05","current":10.626078,"twenty":9.105479,"median":10.614817,"eighty":12.44175,"marketCap":24663125896},{"date":"2024-01-12","current":10.728451,"twenty":9.16229,"median":10.629195,"eighty":12.44175,"marketCap":24900734060},{"date":"2024-01-19","current":10.754368,"twenty":9.223362,"median":10.646811,"eighty":12.446328,"marketCap":24960888025},{"date":"2024-01-26","current":11.289559,"twenty":9.254695,"median":10.674446,"eighty":12.44175,"marketCap":26203067415},{"date":"2024-02-02","current":11.19793,"twenty":9.312219,"median":10.679317,"eighty":12.44175,"marketCap":25990395000},{"date":"2024-02-09","current":10.696647,"twenty":9.312219,"median":10.691025,"eighty":12.44175,"marketCap":26784405000},{"date":"2024-02-16","current":11.095998,"twenty":9.312219,"median":10.696597,"eighty":12.44175,"marketCap":27784380000},{"date":"2024-02-23","current":11.26766,"twenty":9.312219,"median":10.710309,"eighty":12.44175,"marketCap":28214220000},{"date":"2024-03-01","current":11.381002,"twenty":9.31256,"median":10.728451,"eighty":12.437171,"marketCap":28498029750},{"date":"2024-03-08","current":11.525877,"twenty":9.31256,"median":10.735563,"eighty":12.437171,"marketCap":28860796823},{"date":"2024-03-15","current":11.75269,"twenty":9.31256,"median":10.750876,"eighty":12.437171,"marketCap":29428735438},{"date":"2024-03-22","current":11.940315,"twenty":9.31256,"median":10.772444,"eighty":12.437171,"marketCap":29898548533},{"date":"2024-03-28","current":12.148127,"twenty":9.31256,"median":10.782294,"eighty":12.437171,"marketCap":30418911138},{"date":"2024-04-05","current":12.091127,"twenty":9.312219,"median":10.795302,"eighty":12.44175,"marketCap":30276183109},{"date":"2024-04-12","current":11.557133,"twenty":9.312219,"median":10.798227,"eighty":12.44175,"marketCap":28939062077},{"date":"2024-04-19","current":11.510829,"twenty":9.312219,"median":10.817255,"eighty":12.44175,"marketCap":28823115557},{"date":"2024-04-26","current":10.766495,"twenty":9.31256,"median":10.82615,"eighty":12.437171,"marketCap":29306399811},{"date":"2024-05-03","current":10.592649,"twenty":9.31256,"median":10.82615,"eighty":12.437171,"marketCap":28833191216},{"date":"2024-05-10","current":11.009879,"twenty":9.31256,"median":10.829282,"eighty":12.437171,"marketCap":29968891844},{"date":"2024-05-17","current":11.101149,"twenty":9.31256,"median":10.851163,"eighty":12.437171,"marketCap":30217326357},{"date":"2024-05-24","current":10.935995,"twenty":9.31256,"median":10.864856,"eighty":12.437171,"marketCap":29767778191},{"date":"2024-05-31","current":11.000101,"twenty":9.31256,"median":10.884268,"eighty":12.437171,"marketCap":29942273861},{"date":"2024-06-07","current":10.839293,"twenty":9.31256,"median":10.896633,"eighty":12.437171,"marketCap":29504555910},{"date":"2024-06-14","current":10.834947,"twenty":9.312219,"median":10.902052,"eighty":12.44175,"marketCap":29492725695},{"date":"2024-06-21","current":11.266302,"twenty":9.311878,"median":10.909704,"eighty":12.446328,"marketCap":30666874522},{"date":"2024-06-28","current":11.164168,"twenty":9.302517,"median":10.907281,"eighty":12.455932,"marketCap":30388864473},{"date":"2024-07-05","current":10.824082,"twenty":9.302517,"median":10.90062,"eighty":12.455932,"marketCap":29463150158},{"date":"2024-07-12","current":11.010966,"twenty":9.302517,"median":10.887168,"eighty":12.455932,"marketCap":29971849398},{"date":"2024-07-15","current":11.055514,"twenty":9.302517,"median":10.887168,"eighty":12.455932,"marketCap":30093109101},{"date":"2024-08-02","current":11.026516,"twenty":9.262593,"median":10.857476,"eighty":12.463743,"marketCap":32120240939},{"date":"2024-08-09","current":10.803209,"twenty":9.262593,"median":10.850427,"eighty":12.428605,"marketCap":31469748922},{"date":"2024-08-16","current":11.077816,"twenty":9.262593,"median":10.848341,"eighty":12.397895,"marketCap":32269678294},{"date":"2024-08-23","current":11.231717,"twenty":9.262593,"median":10.848341,"eighty":12.373801,"marketCap":32717990360},{"date":"2024-08-30","current":11.683359,"twenty":9.262593,"median":10.848341,"eighty":12.355581,"marketCap":34033625115},{"date":"2024-09-06","current":11.575729,"twenty":9.262593,"median":10.848341,"eighty":12.329914,"marketCap":33720099683},{"date":"2024-09-13","current":11.584782,"twenty":9.262593,"median":10.848341,"eighty":12.284893,"marketCap":33746470981},{"date":"2024-09-20","current":11.662236,"twenty":9.262593,"median":10.848341,"eighty":12.2374,"marketCap":33972092086},{"date":"2024-09-27","current":11.720577,"twenty":9.262593,"median":10.848341,"eighty":12.211094,"marketCap":34142040451},{"date":"2024-10-04","current":11.734659,"twenty":9.262593,"median":10.848341,"eighty":12.192461,"marketCap":34183062470},{"date":"2024-10-11","current":11.699453,"twenty":9.262593,"median":10.848341,"eighty":12.170294,"marketCap":34080507422},{"date":"2024-10-18","current":12.304996,"twenty":9.262593,"median":10.848341,"eighty":12.149445,"marketCap":35844454243},{"date":"2024-10-25","current":11.528646,"twenty":9.262593,"median":10.848341,"eighty":12.130703,"marketCap":34920269257},{"date":"2024-10-31","current":10.787888,"twenty":9.262593,"median":10.838207,"eighty":12.105835,"marketCap":32676512956},{"date":"2024-11-08","current":11.02428,"twenty":9.261291,"median":10.829942,"eighty":12.089386,"marketCap":33392543714},{"date":"2024-11-15","current":11.142954,"twenty":9.261291,"median":10.829942,"eighty":12.055537,"marketCap":33752008547},{"date":"2024-11-22","current":11.450168,"twenty":9.261291,"median":10.829942,"eighty":12.027572,"marketCap":34682558641},{"date":"2024-11-29","current":11.801406,"twenty":9.261291,"median":10.829942,"eighty":12.008002,"marketCap":35746458593},{"date":"2024-12-06","current":11.601382,"twenty":9.261291,"median":10.829942,"eighty":11.990133,"marketCap":35140586413},{"date":"2024-12-13","current":10.615619,"twenty":9.261291,"median":10.825772,"eighty":11.969052,"marketCap":32154709165},{"date":"2024-12-20","current":10.246197,"twenty":9.261291,"median":10.819223,"eighty":11.943234,"marketCap":31035729924},{"date":"2024-12-27","current":10.621361,"twenty":9.261291,"median":10.807412,"eighty":11.918736,"marketCap":32172102625},{"date":"2025-01-03","current":10.435693,"twenty":9.261291,"median":10.798423,"eighty":11.891599,"marketCap":31609714094},{"date":"2025-01-10","current":10.472061,"twenty":9.260999,"median":10.793659,"eighty":11.867642,"marketCap":31719872672},{"date":"2025-01-17","current":10.763962,"twenty":9.260999,"median":10.787888,"eighty":11.849177,"marketCap":32604040207},{"date":"2025-01-24","current":10.612748,"twenty":9.260999,"median":10.773014,"eighty":11.830862,"marketCap":32146012435},{"date":"2025-01-31","current":10.562898,"twenty":9.260999,"median":10.772027,"eighty":11.804464,"marketCap":32861176000},{"date":"2025-02-07","current":10.49079,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32636848000},{"date":"2025-02-14","current":10.379855,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32291728000},{"date":"2025-02-21","current":10.388175,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32317612000},{"date":"2025-02-28","current":10.776088,"twenty":9.266501,"median":10.772027,"eighty":11.801987,"marketCap":33524409127},{"date":"2025-03-07","current":10.704535,"twenty":9.322674,"median":10.775881,"eighty":11.802568,"marketCap":33301807279},{"date":"2025-03-14","current":10.687105,"twenty":9.342141,"median":10.776349,"eighty":11.802568,"marketCap":33247583752},{"date":"2025-03-21","current":10.977904,"twenty":9.391101,"median":10.791291,"eighty":11.802568,"marketCap":34152260494},{"date":"2025-03-28","current":11.281547,"twenty":9.410892,"median":10.795991,"eighty":11.802568,"marketCap":35096891415},{"date":"2025-04-04","current":11.323745,"twenty":9.465358,"median":10.801694,"eighty":11.802568,"marketCap":35228169428},{"date":"2025-04-11","current":10.530239,"twenty":9.478947,"median":10.800178,"eighty":11.801987,"marketCap":32759572008},{"date":"2025-04-17","current":10.746733,"twenty":9.50194,"median":10.800178,"eighty":11.801987,"marketCap":33433085292},{"date":"2025-04-25","current":11.337497,"twenty":9.538953,"median":10.807412,"eighty":11.802568,"marketCap":33876440050},{"date":"2025-04-30","current":11.620839,"twenty":9.546954,"median":10.815589,"eighty":11.802568,"marketCap":34723066948}],"updateTime":1746128085263}}}