US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Enhanced Income ETF

21.38

+0.02370.11%

Post-market: 21.390.0181+0.08%19:30 EDT

Volume:10.44K

Turnover:223.19K

Market Cap:63.06M

PE:- -

High:21.42

Open:21.36

Low:21.36

Close:21.35

52wk High:23.88

52wk Low:20.96

Shares:2.95M

Float Shares:2.95M

Volume Ratio:0.91

T/O Rate:0.35%

Dividend:1.41

Dividend Rate:6.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury Bill Auction Announcement - RIKV 26 1216 - RIKV 27 0317

Press Release: Taylor Devices Announces Fourth Quarter and FULL YEAR Results Including Record HIGH FIRM ORDER Backlog for Fiscal YEAR 2026

Treasury Bill Auction Announcement - RIKV 27 0217

Press Release: ChipMOS Reports Second Quarter 2026 Results; Record HIGH Quarterly Revenue SINCE 2014

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/HIGH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIGH\",,,,,undefined,":{"symbol":"HIGH","market":"US","secType":"STK","nameCN":"Simplify Enhanced Income ETF","latestPrice":21.3757,"timestamp":1789156800000,"preClose":21.352,"halted":0,"volume":10437,"hourTrading":{"tag":"盘后","latestPrice":21.3938,"preClose":21.3757,"latestTime":"19:30 EDT","volume":15,"amount":317.1727,"timestamp":1789169408141,"change":0.0181,"changeRate":0.000847,"amplitude":0},"delay":0,"changeRate":0.0011099662795053416,"floatShares":2950001,"shares":2950001,"eps":0,"marketStatus":"Market Closed","change":0.0237,"latestTime":"09-11 16:00:00 EDT","open":21.3601,"high":21.415,"low":21.36,"amount":223185.15242099998,"amplitude":0.002576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":21.352,"sharesOutstanding":4250001,"nav":21.3686,"aum":62500537.08,"dividendRate":0.065921,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.3938,"preClose":21.3757,"latestTime":"19:30 EDT","volume":15,"amount":317.1727,"timestamp":1789169408141,"change":0.0181,"changeRate":0.000847,"amplitude":0},"volumeRatio":0.9125166270352311,"impliedVol":0.2255,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIGH\",,,,,undefined,":{"symbol":"HIGH","floatShares":2950001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9125166270352311,"shares":2950001,"dividePrice":1.4091,"high":21.415,"amplitude":0.002576,"preClose":21.352,"low":21.36,"week52Low":20.96,"pbRate":"--","week52High":23.88,"institutionHeld":0,"latestPrice":21.3757,"eps":0,"divideRate":0.065921,"volume":10437,"delay":0,"ttmEps":0,"open":21.3601,"prevYearClose":22.31,"prevWeekClose":21.56,"prevMonthClose":21.48,"prevQuarterClose":21.63,"fiveDayClose":21.605,"twentyDayClose":21.99,"sixtyDayClose":21.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIGH\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"HIGH","amount":0.1,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"HIGH","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"HIGH","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"HIGH","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"HIGH","amount":0.1,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIGH\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.07,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.0854,"currency":"USD"},{"executeDate":"2023-01-26","recordDate":"2023-01-27","paymentDate":"2023-01-31","value":0.15,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-02-28","value":0.15,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-03-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIGH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIGH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666597824","title":"Treasury Bill Auction Announcement - RIKV 26 1216 - RIKV 27 0317","url":"https://stock-news.laohu8.com/highlight/detail?id=2666597824","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666597824?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:31","pubTimestamp":1789054260,"startTime":"0","endTime":"0","summary":"SeriesRIKV 26 1216RIKV 27 0317ISINIS0000039394IS0000039659Maturity Date12/16/202603/17/2027Auction Date09/14/202609/14/2026Settlement Date09/16/202609/16/2026 On the Auction Date, between 10:30 am and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359783/0/en/treasury-bill-auction-announcement-rikv-26-1216-rikv-27-0317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRM","PSFF","JULD","HIGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660462693","title":"Press Release: Taylor Devices Announces Fourth Quarter and FULL YEAR Results Including Record HIGH FIRM ORDER Backlog for Fiscal YEAR 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660462693","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660462693?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:10","pubTimestamp":1787055000,"startTime":"0","endTime":"0","summary":"NORTH TONAWANDA, N.Y., Aug. 18, 2026 /PRNewswire/ -- Taylor Devices, Inc. (NASDAQ SmallCap: TAYD) announced today that it had 4(th) quarter sales of $8,954,650, down from last year's 4(th) quarter sal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAYD","YEAR","HIGH","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659832166","title":"Treasury Bill Auction Announcement - RIKV 27 0217","url":"https://stock-news.laohu8.com/highlight/detail?id=2659832166","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659832166?lang=en_us&edition=fundamental","pubTime":"2026-08-13 23:31","pubTimestamp":1786635060,"startTime":"0","endTime":"0","summary":"SeriesRIKV 27 0217ISINIS0000039535Maturity Date02/17/2027Auction Date08/17/2026Settlement Date08/19/2026 On the Auction Date, between 10:30 am and 11:00 am, the Government Debt Management will auction","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/13/3344739/0/en/treasury-bill-auction-announcement-rikv-27-0217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","HIGH","PSFF","DMRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658764998","title":"Press Release: ChipMOS Reports Second Quarter 2026 Results; Record HIGH Quarterly Revenue SINCE 2014","url":"https://stock-news.laohu8.com/highlight/detail?id=2658764998","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658764998?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:00","pubTimestamp":1786435200,"startTime":"0","endTime":"0","summary":"-- 28.7% Increase in 2Q26 Revenue Compared to 2Q25. -- 2Q26 Net Earnings of NT$1.28 or US$0.04 per Basic Common Share Compared. to a 2Q25 Net Loss of NT$0.75 or US$0.02 per Basic Common Share. -- 2Q26 Net Earnings of US$0.80 per Basic ADS Compared to a 2Q25 Net Loss of. -- Cash and Cash Equivalents Balance of NT$12,552.3 Million or US$394.1. -- Cash Dividend Distributed from Capital Surplus of NT$1.23 per Common","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: ChipMOS Reports Second Quarter 2026 Results; Record HIGH Quarterly Revenue SINCE 2014","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIGH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIGH\",params:#limit:6,delay:false,,,undefined,":[]}}