US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huntington Ingalls

229.35

-0.7000-0.30%

Post-market: 229.860.5100+0.22%17:59 EDT

Volume:518.39K

Turnover:119.09M

Market Cap:9.00B

PE:16.53

High:232.27

Open:229.55

Low:227.75

Close:230.05

Loading ...

Overview Company News Filings

BRIEF-HII, HD Hyundai Heavy Industries Sign MOU To Collaborate On Ship Production

Hii: Co & Hd Hyundai Heavy Industries Sign Mou to Collaborate on Accelerating Ship Production for Defense & Commercial Shipbuilding Projects

THOMSON REUTERS

HII and HD Hyundai Heavy Industries Sign Memorandum of Understanding

BRIEF-Huntington Ingalls Delivers First Two Lionfish Suuvs To U.S. Navy

Huntington Ingalls Industries Delivers First 2 Lionfish Undersea Vehicles to US Navy

MT Newswires Live

HII delivers intial Lionfish SUUVs to U.S. Navy

Huntington Ingalls Industries Inc - Delivers First Two Lionfish Suuvs to U.S. Navy

THOMSON REUTERS

Huntington Ingalls Industries Inc - Contract Value Exceeds $347 Million for 200 Vehicles

THOMSON REUTERS

HII Delivers Initial Lionfish SUUVs to U.S. Navy Under Multi-Year Program

Ingalls Shipbuilding Hosts Second Annual Scouts Merit Badge Day

Are Huntington Ingalls Industries, Inc.'s (NYSE:HII) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Huntington Ingalls Industries Inc. Stock Underperforms Friday When Compared To Competitors

Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor

US shipbuilding sank as China's boomed —Trump wants to 'resurrect' it and investors are betting on one stock

HII Hosts US Marine Corps Officers at Ingalls Shipbuilding

Huntington Ingalls Industries Inc. Stock Outperforms Competitors On Strong Trading Day

BRIEF-HII Is Awarded Air National Guard Training Contract To Enhance Readiness

Huntington Ingalls Wins $133 Million Contract From US Air National Guard

MT Newswires Live

HII announces $133M U.S. Air National Guard contract

Hii Is Awarded Air National Guard Training Contract to Enhance Readiness

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HII/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HII\",,,,,undefined,":{"symbol":"HII","market":"US","secType":"STK","nameCN":"Huntington Ingalls","latestPrice":229.35,"timestamp":1747684800000,"preClose":230.05,"halted":0,"volume":518392,"hourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":229.35,"latestTime":"17:59 EDT","volume":11091,"amount":2543699.44437,"timestamp":1747691993954},"delay":0,"floatShares":38966108,"shares":39239134,"eps":13.875476,"marketStatus":"Post-Mkt","change":-0.7,"latestTime":"05-19 19:31:38 EDT","open":229.55,"high":232.27,"low":227.75,"amount":119089909.0444,"amplitude":0.019648,"askPrice":232.61,"askSize":50,"bidPrice":228.01,"bidSize":1,"shortable":3,"etf":0,"ttmEps":13.875476,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747699200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":230.05,"dividendRate":0.023109,"preHourTrading":{"tag":"盘前","latestPrice":228.87,"preClose":230.05,"latestTime":"09:25 EDT","volume":58,"amount":13226.5694,"timestamp":1747661144951},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":229.35,"latestTime":"17:59 EDT","volume":11091,"amount":2543699.44437,"timestamp":1747691993954},"volumeRatio":1.162904,"impliedVol":0.2769,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HII\",,,,,undefined,":{"symbol":"HII","floatShares":38966108,"roa":"3.63%","roe":"12.27%","lyrEps":13.95939,"volumeRatio":1.162904,"shares":39239134,"dividePrice":5.3,"high":232.27,"amplitude":0.019648,"preClose":230.05,"low":227.75,"week52Low":158.88,"pbRate":"1.89","psRate":"0.79","week52High":285.81,"institutionHeld":0,"latestPrice":229.35,"committee":-0.960784,"eps":13.875476,"divideRate":0.023109,"volume":518392,"delay":0,"ttmEps":13.875476,"open":229.55,"prevYearClose":188.97,"prevWeekClose":230.05,"prevMonthClose":230.34,"prevQuarterClose":204.04,"fiveDayClose":229.74,"twentyDayClose":217.86,"sixtyDayClose":170.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HII\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525023028","title":"BRIEF-HII, HD Hyundai Heavy Industries Sign MOU To Collaborate On Ship Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023028","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023028?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:19","pubTimestamp":1744031992,"startTime":"0","endTime":"0","summary":"BRIEF-HII, HD Hyundai Heavy Industries Sign MOU To Collaborate On Ship Production April 7  - Huntington Ingalls Industries Inc HII.N:HII: CO & HD HYUNDAI HEAVY INDUSTRIES SIGN MOU TO COLLABORATE ON ACCELERATING SHIP PRODUCTION FOR DEFENSE & COMMERCIAL SHIPBUILDING PROJECTSFurther company coverage: HII.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nP8N3FY03G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU1699723380.USD","BK4585","BK4187","LU0072461881.USD","LU0006061336.USD","HII","BK4588"],"gpt_icon":0},{"id":"2525045807","title":"Hii: Co & Hd Hyundai Heavy Industries  Sign Mou to Collaborate on Accelerating Ship Production for Defense & Commercial Shipbuilding Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045807","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045807?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:19","pubTimestamp":1744031990,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nP8N3FY03G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4585","LU0072461881.USD","LU0006061336.USD","HII","LU1699723380.USD","LU0162691827.USD","BK4588"],"gpt_icon":0},{"id":"2525045587","title":"HII and HD Hyundai Heavy Industries Sign Memorandum of Understanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045587","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045587?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:15","pubTimestamp":1744031700,"startTime":"0","endTime":"0","summary":"NATIONAL HARBOR, Md., April  07, 2025  (GLOBE NEWSWIRE) -- HII (NYSE: HII) and HD Hyundai Heavy Industries (HHI), two of the world’s leading shipbuilders across multiple classes of ships, signed a mem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056818/14858/en/HII-and-HD-Hyundai-Heavy-Industries-Sign-Memorandum-of-Understanding.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU0354030511.USD","LU0943347566.SGD","BK4083","LU1496350171.SGD","LU0823434583.USD","LU0820561909.HKD","BK4550","LU0354030438.USD","LU1674673428.USD","BK4187","LU1093756325.SGD","BK4588","BK4566","LU1093756168.USD","BK4533","SG9999001440.SGD","LU0320765646.SGD","LU1674673691.USD","LU1162221912.USD","LU1914381329.SGD","LU2756315664.SGD","LU1778281490.HKD","BK4585","LU1989772840.SGD","BK4581","BK4504","LU1989772923.USD","LU0079474960.USD","LU0868494708.USD","LU1699723380.USD","LU2756315318.SGD","HII","LU1035775433.USD","LU0820561818.USD","LU1551013342.USD","HD","LU0942090050.USD","LU1069344957.HKD","IE00BWXC8680.SGD","BK4534","LU1551013425.SGD","LU0162691827.USD","LU0072461881.USD","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0689472784.USD","LU0006061336.USD","BK4567"],"gpt_icon":0},{"id":"2525048408","title":"BRIEF-Huntington Ingalls Delivers First Two Lionfish Suuvs To U.S. Navy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048408?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:51","pubTimestamp":1744030314,"startTime":"0","endTime":"0","summary":"BRIEF-Huntington Ingalls Delivers First Two Lionfish Suuvs To U.S. NavyApril 7 (Reuters) - Huntington Ingalls Industries Inc HII.N:HUNTINGTON INGALLS INDUSTRIES INC - DELIVERS FIRST TWO LIONFISH SUUVS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HII","LU0072461881.USD","LU0006061336.USD","BK4187","LU0162691827.USD","BK4585","LU1699723380.USD"],"gpt_icon":0},{"id":"2525100910","title":"Huntington Ingalls Industries Delivers First 2 Lionfish Undersea Vehicles to US Navy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525100910","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525100910?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:37","pubTimestamp":1744029445,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries  said Monday it delivered the first two Lionfish small uncrewed undersea vehicles to the US Navy under a program that could scale to 200 vehicles, with a contract value exceeding $347 million.Based on its REMUS 300 platform, the company said Lionfish is designed to support critical undersea warfare needs, including mine countermeasures, intelligence, surveillance and reconnaissance, anti-submarine warfare, and electronic warfare.The program was developed in collaboration with the US Navy and the Defense Innovation Unit to accelerate the integration of dual-use commercial technologies into US Department of Defense programs, it added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","BK4588","LU0006061336.USD","BK4585","BK4187","LU1699723380.USD","HII","LU0072461881.USD"],"gpt_icon":0},{"id":"2525665010","title":"HII delivers intial Lionfish SUUVs to U.S. Navy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525665010","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525665010?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:20","pubTimestamp":1744028432,"startTime":"0","endTime":"0","summary":"HII (HII) announced the delivery of first two Lionfish small uncrewed undersea vehicles to the U.S. Navy under a program that could scale to 200 ve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hii-delivers-intial-lionfish-suuvs-to-u-s-navy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hii-delivers-intial-lionfish-suuvs-to-u-s-navy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1699723380.USD","BK4187","BK4588","LU0006061336.USD","HII","BK4585","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2525660017","title":"Huntington Ingalls Industries Inc - Delivers First Two Lionfish Suuvs to U.S. Navy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525660017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525660017?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:08","pubTimestamp":1744027708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","HII","BK4585","LU1699723380.USD","LU0162691827.USD","LU0072461881.USD","LU0006061336.USD","BK4187"],"gpt_icon":0},{"id":"2525176620","title":"Huntington Ingalls Industries Inc - Contract Value Exceeds $347 Million for 200 Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2525176620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525176620?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:08","pubTimestamp":1744027708,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL057:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0162691827.USD","BK4588","LU0072461881.USD","HII","LU1699723380.USD","LU0006061336.USD","BK4187"],"gpt_icon":0},{"id":"2525009012","title":"HII Delivers Initial Lionfish SUUVs to U.S. Navy Under Multi-Year Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525009012","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525009012?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"POCASSET, Mass., April 07, 2025  -- HII  announced the delivery of first two Lionfish small uncrewed undersea vehicles  to the U.S. Navy under a program that could scale to 200 vehicles, with a contract value exceeding $347 million.Lionfish is based on HII’s REMUS 300 platform, a modular, open-architecture SUUV engineered for multi-mission adaptability and the program was developed in collaboration with the U.S. Navy and Defense Innovation Unit , to accelerate the adoption of dual-use commercial technologies into U.S. Department of Defense programs.The program has been recognized as the U.S. Navy’s first transition from an other transaction prototype to full-scale production. The Lionfish SUUV is the first, and only, cyber-compliant uncrewed underwater vehicle.HII was awarded the U.S. Navy’s Lionfish system program contract in 2023, and production of the Lionfish is underway at HII’s Uncrewed Systems facility in Pocasset.HII is a global, all-domain defense provider. HII’s mission is to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hii-delivers-initial-lionfish-suuvs-120000489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HII Delivers Initial Lionfish SUUVs to U.S. Navy Under Multi-Year Program","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HII","LU0006061336.USD","LU1699723380.USD","BK4588","BK4585","BK4187","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2525711863","title":"Ingalls Shipbuilding Hosts Second Annual Scouts Merit Badge Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525711863","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525711863?lang=en_us&edition=fundamental","pubTime":"2025-04-06 00:15","pubTimestamp":1743869700,"startTime":"0","endTime":"0","summary":"PASCAGOULA, Miss., April 05, 2025  -- HII’s  Ingalls Shipbuilding division welcomed more than 80 Scouts from Mississippi, Alabama, and as far north as Kentucky and Tennessee for its second annual Scouts merit badge day at the Ingalls Maritime Training Academy. The event, designed to inspire and support the next generation of leaders, provided Scouts the opportunity to explore shipbuilding career interests and gain hands-on experience in various technical fields found at Ingalls.“We are grateful to host this event again at Ingalls and to see so many returning and new Scouts this year,” Ingalls Shipbuilding Community Relations Manager Lisa Bradley said. “Scouting builds character, leadership, and technical skills that align closely with what we value in our Ingalls workforce and it’s an honor to be able to inspire and support these young Scouts as they explore potential careers and develop essential life skills.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingalls-shipbuilding-hosts-second-annual-161500432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HII","BK4187","BK4585","LU0162691827.USD","LU0072461881.USD","LU0006061336.USD","BK4588","LU1699723380.USD"],"gpt_icon":0},{"id":"2525425716","title":"Are Huntington Ingalls Industries, Inc.'s (NYSE:HII) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525425716","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525425716?lang=en_us&edition=fundamental","pubTime":"2025-04-05 22:04","pubTimestamp":1743861866,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Huntington Ingalls Industries'  recent performance, when its stock has declined 9.9% over the past week. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Particularly, we will be paying attention to Huntington Ingalls Industries'  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on Equity = Net Profit  ÷ Shareholders' Equity. Huntington Ingalls Industries' Earnings Growth And 12% ROE. Earnings growth is a huge factor in stock valuation. The inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-ingalls-industries-inc-nyse-140426906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","HII","BK4585","BK4588","LU0006061336.USD","LU0162691827.USD","NYSE","LU1699723380.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2525753986","title":"Huntington Ingalls Industries Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753986?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:16","pubTimestamp":1743801360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Ingalls Industries Inc.  shed 7.16% to $184.95 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Huntington Ingalls Industries Inc. closed 35.76% short of its 52-week high of $287.89, which the company achieved on April 5th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Lockheed Martin Corp.  fell 4.98% to $432.15, Northrop Grumman Corp.  fell 5.76% to $485.52, and General Dynamics Corp.  fell 7.27% to $250.01.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2525564207","title":"Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525564207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525564207?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:54","pubTimestamp":1743800040,"startTime":"0","endTime":"0","summary":"Friday, April 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-unitedhealth-205400491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","BK4532","BK4006","BK4213","LU0097036916.USD","LU2347655156.SGD","IE00B7SZLL34.SGD","AMX","CSTA.U","LU1093756168.USD","SNDR","LPLA","UNH","LU0081259029.USD","PPIH","BK4533","AVGO","IE0034235188.USD","LU2602419157.SGD","CEG","LU2236285917.USD","LU0353189763.USD","AVGOP","GRMN","ALNY","IE0009354923.USD","SGXZ57979304.SGD","CRS","LU0672654240.SGD","LU0162691827.USD","LU1267930490.SGD","LU1854104046.USD","LU2272731782.SGD","LU1718418525.SGD","HII","LU0106259046.USD","BK4515","HRL","LU0211326755.USD","LU1935042991.SGD","TM","LU2471134879.HKD","MHK","LW","VEEV","LU1551013425.SGD","LU0029864427.USD","03160","IE0002270589.USD","NOG"],"gpt_icon":1},{"id":"2524935239","title":"US shipbuilding sank as China's boomed —Trump wants to 'resurrect' it and investors are betting on one stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524935239","media":"Moneywise","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524935239?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:42","pubTimestamp":1743673320,"startTime":"0","endTime":"0","summary":"U.S. shipyards built thousands of cargo ships during World Wars I and II. In the 1970s, they built about 5-25 new ships per year. In the 1980s, this number fell to around 5 ships a year, and it has stayed there ever since, according to a 2023 Congressional Research Service report.I'm 49 years old and have nothing saved for retirement — what should I do?Don't panic. Here are 5 of the easiest ways you can catch up . Here are 3 ‘must have’ items that Americans  always overpay for — and very quickly regret. How many are hurting you?The authors also highlighted the fact that this market dominance has been boosting the country's navy. \"Foreign companies are inadvertently helping to propel China’s naval buildup by buying Chinese-made ships and sharing dual-use technologies with Chinese shipyards,\" they wrote.But President Donald Trump says it's finally time to \"resurrect\" America's shipbuilding sector – and investors are already placing their bets on one company poised to benefit significantl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-shipbuilding-sank-chinas-boomed-094200816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4588","BK4585","LU0006061336.USD","LU1699723380.USD","HII","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":1},{"id":"2524440890","title":"HII Hosts US Marine Corps Officers at Ingalls Shipbuilding","url":"https://stock-news.laohu8.com/highlight/detail?id=2524440890","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524440890?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:30","pubTimestamp":1743633000,"startTime":"0","endTime":"0","summary":"PASCAGOULA, Miss., April  02, 2025  (GLOBE NEWSWIRE) -- HII (NYSE: HII) hosted U.S. Marine Corps Lt. Gen. Eric Austin, deputy commandant for combat development and integration, fellow U.S. Marine Corp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054760/14858/en/HII-Hosts-US-Marine-Corps-Officers-at-Ingalls-Shipbuilding.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0006061336.USD","LU1699723380.USD","BK4588","BK4585","HII","BK4187","LU0162691827.USD"],"gpt_icon":0},{"id":"2524689444","title":"Huntington Ingalls Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524689444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524689444?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:24","pubTimestamp":1743629040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Ingalls Industries Inc.  rose 1.35% to $204.93 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.The stock's rise snapped a two-day losing streak.Huntington Ingalls Industries Inc. closed 29.15% below its 52-week high of $289.26, which the company reached on April 4th.The stock outperformed some of its competitors Wednesday, as Lockheed Martin Corp.  rose 0.94% to $452.87, Northrop Grumman Corp.  fell 0.18% to $512.18, and General Dynamics Corp.  rose 0.69% to $276.04.Trading volume  remained 339,939 below its 50-day average volume of 839,751.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2524448273","title":"BRIEF-HII Is Awarded Air National Guard Training Contract To Enhance Readiness","url":"https://stock-news.laohu8.com/highlight/detail?id=2524448273","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524448273?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:29","pubTimestamp":1743622171,"startTime":"0","endTime":"0","summary":"BRIEF-HII Is Awarded Air National Guard Training Contract To Enhance ReadinessApril 2 (Reuters) - Huntington Ingalls Industries Inc HII.N:HII IS AWARDED AIR NATIONAL GUARD TRAINING CONTRACT TO ENHANCE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA7WC6GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","BK4187","BK4588","LU0006061336.USD","HII","BK4585","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2524417243","title":"Huntington Ingalls Wins $133 Million Contract From US Air National Guard","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417243","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417243?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:27","pubTimestamp":1743618457,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries  said its Mission Technologies division won a 10-year, $133 million contract from the US Air National Guard to bolster live and virtual training.Under the task order, expertise and staffing will be provided for the execution of distributed mission operations events at the Air National Guard's Distributed Training Operations Center in Des Moines, Iowa, the company said Wednesday in a statement.Price: 204.09, Change: +1.89, Percent Change: +0.93","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HII","BK4187","BK4588","LU0072461881.USD","AIRI","BK4585","LU0006061336.USD","LU0162691827.USD","LU1699723380.USD","NHLD"],"gpt_icon":0},{"id":"2524256417","title":"HII announces $133M U.S. Air National Guard contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256417?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:05","pubTimestamp":1743617115,"startTime":"0","endTime":"0","summary":"HII (HII) announced that its Mission Technologies division was awarded a $133M contract by the U.S. Air National Guard to “enhance the readiness an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hii-announces-133m-u-s-air-national-guard-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hii-announces-133m-u-s-air-national-guard-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HII","LU0162691827.USD","BK4187","LU1699723380.USD","LU0006061336.USD","NHLD","LU0072461881.USD","BK4585","BK4588","AIRI"],"gpt_icon":0},{"id":"2524739412","title":"Hii Is Awarded Air National Guard Training Contract to Enhance Readiness","url":"https://stock-news.laohu8.com/highlight/detail?id=2524739412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524739412?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:00","pubTimestamp":1743616800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA7WC6GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0162691827.USD","LU0006061336.USD","LU1699723380.USD","LU0072461881.USD","BK4187","BK4588","HII"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HII\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"HII","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"HII","fiscalQuarterEnding":"2025/03","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.79},{"date":"2025-02-28","symbol":"HII","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HII","fiscalQuarterEnding":"2024/12","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.15},{"date":"2024-11-29","symbol":"HII","amount":1.35,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HII\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.4,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.4,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-11","value":0.5,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.6154,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HII","date":"2025-05-16","current":16.397071,"percent":0.862447,"low":9.923082,"twenty":11.285763,"median":13.801002,"eighty":16.034145,"high":19.510962,"avg":13.801333,"sd":2.339582,"marketCap":8952800813},"quantilePoints":[{"date":"2020-05-22","current":12.267793,"twenty":13.309325,"median":17.933516,"eighty":22.19989,"marketCap":7397479038},{"date":"2020-05-29","current":13.416912,"twenty":13.306953,"median":17.914116,"eighty":22.19989,"marketCap":8090398232},{"date":"2020-06-05","current":13.596798,"twenty":13.288186,"median":17.866377,"eighty":22.19989,"marketCap":8198869227},{"date":"2020-06-12","current":12.235574,"twenty":13.258024,"median":17.839427,"eighty":22.19989,"marketCap":7378051397},{"date":"2020-06-19","current":11.991923,"twenty":13.216217,"median":17.773644,"eighty":22.19989,"marketCap":7231129862},{"date":"2020-06-26","current":11.475088,"twenty":13.145114,"median":17.713466,"eighty":22.19989,"marketCap":6919478121},{"date":"2020-07-02","current":11.619399,"twenty":13.125678,"median":17.695969,"eighty":22.19989,"marketCap":7006497763},{"date":"2020-07-10","current":11.211972,"twenty":13.065614,"median":17.664471,"eighty":22.19989,"marketCap":6760819054},{"date":"2020-07-17","current":12.145632,"twenty":12.978694,"median":17.629994,"eighty":22.19989,"marketCap":7323815899},{"date":"2020-07-24","current":11.884529,"twenty":12.933679,"median":17.594531,"eighty":22.19989,"marketCap":7166371059},{"date":"2020-07-31","current":11.659672,"twenty":12.88841,"median":17.534237,"eighty":22.19989,"marketCap":7030782314},{"date":"2020-08-07","current":12.876198,"twenty":12.836569,"median":17.502398,"eighty":22.19989,"marketCap":6798632656},{"date":"2020-08-14","current":12.798742,"twenty":12.792155,"median":17.502398,"eighty":22.19989,"marketCap":6757735581},{"date":"2020-08-21","current":12.165285,"twenty":12.758594,"median":17.502398,"eighty":22.19989,"marketCap":6423270389},{"date":"2020-08-28","current":11.692109,"twenty":12.709334,"median":17.502398,"eighty":22.19989,"marketCap":6173433798},{"date":"2020-09-04","current":11.312496,"twenty":12.613403,"median":17.502398,"eighty":22.19989,"marketCap":5972997636},{"date":"2020-09-11","current":11.30406,"twenty":12.584631,"median":17.502398,"eighty":22.19989,"marketCap":5968543499},{"date":"2020-09-18","current":11.440567,"twenty":12.543558,"median":17.502398,"eighty":22.19989,"marketCap":6040619533},{"date":"2020-09-25","current":10.830117,"twenty":12.500894,"median":17.502398,"eighty":22.19989,"marketCap":5718301987},{"date":"2020-10-02","current":11.053284,"twenty":12.470076,"median":17.502398,"eighty":22.19989,"marketCap":5836134156},{"date":"2020-10-09","current":11.501919,"twenty":12.442451,"median":17.502398,"eighty":22.19989,"marketCap":6073013256},{"date":"2020-10-16","current":11.350073,"twenty":12.398776,"median":17.502398,"eighty":22.19989,"marketCap":5992838792},{"date":"2020-10-23","current":11.719718,"twenty":12.344192,"median":17.502398,"eighty":22.19989,"marketCap":6188010974},{"date":"2020-10-30","current":11.310195,"twenty":12.306529,"median":17.502398,"eighty":22.19989,"marketCap":5971782871},{"date":"2020-11-06","current":10.375894,"twenty":12.270522,"median":17.502398,"eighty":22.19989,"marketCap":6184032620},{"date":"2020-11-13","current":11.142943,"twenty":12.261737,"median":17.502398,"eighty":22.19989,"marketCap":6641194278},{"date":"2020-11-20","current":10.784896,"twenty":12.233955,"median":17.502398,"eighty":22.19989,"marketCap":6427798181},{"date":"2020-11-27","current":11.178273,"twenty":12.217531,"median":17.502398,"eighty":22.19989,"marketCap":6662250439},{"date":"2020-12-04","current":11.392965,"twenty":12.187834,"median":17.502398,"eighty":22.19989,"marketCap":6790207112},{"date":"2020-12-11","current":12.073051,"twenty":12.166906,"median":17.502398,"eighty":22.19989,"marketCap":7195538218},{"date":"2020-12-18","current":11.52409,"twenty":12.144251,"median":17.502398,"eighty":22.19989,"marketCap":6868357865},{"date":"2020-12-24","current":11.237381,"twenty":12.13261,"median":17.502398,"eighty":22.19989,"marketCap":6697479017},{"date":"2020-12-31","current":11.582519,"twenty":12.103925,"median":17.502398,"eighty":22.19989,"marketCap":6903181516},{"date":"2021-01-08","current":11.488082,"twenty":12.042533,"median":17.502398,"eighty":22.19989,"marketCap":6846896777},{"date":"2021-01-15","current":11.649781,"twenty":12.017462,"median":17.502398,"eighty":22.19989,"marketCap":6943269208},{"date":"2021-01-22","current":11.389568,"twenty":11.992461,"median":17.502398,"eighty":22.19989,"marketCap":6788182481},{"date":"2021-01-29","current":10.6891,"twenty":11.961989,"median":17.502398,"eighty":22.19989,"marketCap":6370703589},{"date":"2021-02-05","current":11.13547,"twenty":11.934556,"median":17.502398,"eighty":22.19989,"marketCap":6636740090},{"date":"2021-02-12","current":10.202573,"twenty":11.88814,"median":17.502398,"eighty":22.19989,"marketCap":7100990938},{"date":"2021-02-19","current":10.550131,"twenty":11.875549,"median":17.502398,"eighty":22.19989,"marketCap":7342891498},{"date":"2021-02-26","current":10.189829,"twenty":11.804616,"median":17.502398,"eighty":22.19989,"marketCap":7092121251},{"date":"2021-03-05","current":10.751715,"twenty":11.768354,"median":17.505471,"eighty":22.205211,"marketCap":7483193823},{"date":"2021-03-12","current":11.283449,"twenty":11.727185,"median":17.505471,"eighty":22.205211,"marketCap":7853280643},{"date":"2021-03-19","current":11.4218,"twenty":11.702946,"median":17.505471,"eighty":22.205211,"marketCap":7949573068},{"date":"2021-03-26","current":11.763424,"twenty":11.687058,"median":17.502398,"eighty":22.19989,"marketCap":8187342921},{"date":"2021-04-01","current":11.825379,"twenty":11.687058,"median":17.502398,"eighty":22.19989,"marketCap":8230463894},{"date":"2021-04-09","current":11.978241,"twenty":11.686969,"median":17.499325,"eighty":22.205211,"marketCap":8336855828},{"date":"2021-04-16","current":12.047145,"twenty":11.686969,"median":17.435475,"eighty":22.205211,"marketCap":8384812798},{"date":"2021-04-23","current":11.935393,"twenty":11.686969,"median":17.382689,"eighty":22.205211,"marketCap":8307033846},{"date":"2021-04-30","current":12.293808,"twenty":11.686969,"median":17.334478,"eighty":22.205211,"marketCap":8556490692},{"date":"2021-05-07","current":13.012934,"twenty":11.686969,"median":17.17829,"eighty":22.205211,"marketCap":8744691575},{"date":"2021-05-14","current":12.944396,"twenty":11.686969,"median":17.137835,"eighty":22.205211,"marketCap":8698634231},{"date":"2021-05-21","current":12.792328,"twenty":11.686969,"median":17.011742,"eighty":22.205211,"marketCap":8596444087},{"date":"2021-05-28","current":12.944396,"twenty":11.686969,"median":16.991024,"eighty":22.205211,"marketCap":8698634231},{"date":"2021-06-04","current":13.306008,"twenty":11.686969,"median":16.972312,"eighty":22.205211,"marketCap":8941637565},{"date":"2021-06-11","current":13.231171,"twenty":11.686969,"median":16.923525,"eighty":22.125804,"marketCap":8891347140},{"date":"2021-06-18","current":12.403774,"twenty":11.686969,"median":16.862776,"eighty":22.02984,"marketCap":8335336201},{"date":"2021-06-25","current":12.768978,"twenty":11.686969,"median":16.83464,"eighty":21.936363,"marketCap":8580753475},{"date":"2021-07-02","current":12.690549,"twenty":11.686969,"median":16.819269,"eighty":21.843994,"marketCap":8528049109},{"date":"2021-07-09","current":12.346299,"twenty":11.686969,"median":16.779171,"eighty":21.756298,"marketCap":8296713154},{"date":"2021-07-16","current":12.018214,"twenty":11.686969,"median":16.737736,"eighty":21.615501,"marketCap":8076239931},{"date":"2021-07-23","current":12.198422,"twenty":11.686969,"median":16.677577,"eighty":21.250054,"marketCap":8197339275},{"date":"2021-07-30","current":12.281042,"twenty":11.686969,"median":16.651524,"eighty":21.035812,"marketCap":8252859904},{"date":"2021-08-06","current":11.057439,"twenty":11.669089,"median":16.60633,"eighty":21.001551,"marketCap":8270964457},{"date":"2021-08-13","current":11.051567,"twenty":11.649173,"median":16.244393,"eighty":21.001551,"marketCap":8266572051},{"date":"2021-08-20","current":10.879305,"twenty":11.634754,"median":15.801947,"eighty":21.001551,"marketCap":8137720461},{"date":"2021-08-27","current":11.107914,"twenty":11.620481,"median":15.564524,"eighty":21.001551,"marketCap":8308719767},{"date":"2021-09-03","current":10.902918,"twenty":11.606795,"median":15.25833,"eighty":21.001551,"marketCap":8155382361},{"date":"2021-09-10","current":10.635134,"twenty":11.586143,"median":14.614606,"eighty":21.001551,"marketCap":7955080358},{"date":"2021-09-17","current":10.463946,"twenty":11.556251,"median":14.466455,"eighty":21.001551,"marketCap":7827031583},{"date":"2021-09-24","current":10.484338,"twenty":11.532585,"median":14.261517,"eighty":21.001551,"marketCap":7842285042},{"date":"2021-10-01","current":10.420478,"twenty":11.499373,"median":14.078411,"eighty":21.001551,"marketCap":7794517630},{"date":"2021-10-08","current":11.075716,"twenty":11.475542,"median":13.852184,"eighty":21.001551,"marketCap":8284635357},{"date":"2021-10-15","current":11.297348,"twenty":11.463574,"median":13.772682,"eighty":21.001551,"marketCap":8450416374},{"date":"2021-10-22","current":11.421312,"twenty":11.443394,"median":13.682185,"eighty":21.001551,"marketCap":8543141350},{"date":"2021-10-29","current":10.879305,"twenty":11.417445,"median":13.516025,"eighty":21.001551,"marketCap":8137720461},{"date":"2021-11-05","current":11.549235,"twenty":11.396226,"median":13.429237,"eighty":21.001551,"marketCap":7772634831},{"date":"2021-11-12","current":11.430183,"twenty":11.391606,"median":13.399565,"eighty":21.001551,"marketCap":7692512835},{"date":"2021-11-19","current":10.999214,"twenty":11.361766,"median":13.368899,"eighty":21.001551,"marketCap":7402471210},{"date":"2021-11-26","current":10.90933,"twenty":11.348233,"median":13.330555,"eighty":21.001551,"marketCap":7341979103},{"date":"2021-12-03","current":10.78373,"twenty":11.336906,"median":13.306008,"eighty":21.001551,"marketCap":7257450397},{"date":"2021-12-10","current":11.07005,"twenty":11.315543,"median":13.261474,"eighty":20.95789,"marketCap":7450143798},{"date":"2021-12-17","current":10.959332,"twenty":11.307741,"median":13.231171,"eighty":20.95789,"marketCap":7375630341},{"date":"2021-12-23","current":10.846232,"twenty":11.284837,"median":13.218628,"eighty":20.632604,"marketCap":7299514445},{"date":"2021-12-31","current":11.115885,"twenty":11.262858,"median":13.177852,"eighty":20.192726,"marketCap":7480990766},{"date":"2022-01-07","current":11.486137,"twenty":11.248046,"median":13.144704,"eighty":20.104771,"marketCap":7730170174},{"date":"2022-01-14","current":11.7671,"twenty":11.248046,"median":13.125148,"eighty":19.985663,"marketCap":7919258084},{"date":"2022-01-21","current":11.375419,"twenty":11.248046,"median":13.099793,"eighty":19.939771,"marketCap":7655656717},{"date":"2022-01-28","current":11.171244,"twenty":11.245943,"median":13.050247,"eighty":19.894462,"marketCap":7518247494},{"date":"2022-02-04","current":10.870043,"twenty":11.238131,"median":12.982375,"eighty":19.844887,"marketCap":7315538844},{"date":"2022-02-11","current":13.54047,"twenty":11.235513,"median":12.966724,"eighty":19.747362,"marketCap":7366015702},{"date":"2022-02-18","current":13.679333,"twenty":11.235513,"median":12.966724,"eighty":19.667082,"marketCap":7441557103},{"date":"2022-02-25","current":14.691555,"twenty":11.235513,"median":12.966724,"eighty":19.620925,"marketCap":7992205936},{"date":"2022-03-04","current":16.027953,"twenty":11.235513,"median":12.966724,"eighty":19.597824,"marketCap":8719206356},{"date":"2022-03-11","current":15.148047,"twenty":11.235513,"median":12.966724,"eighty":19.527927,"marketCap":8240537763},{"date":"2022-03-18","current":14.238003,"twenty":11.235513,"median":12.966724,"eighty":19.420182,"marketCap":7745473671},{"date":"2022-03-25","current":15.170221,"twenty":11.235513,"median":12.966724,"eighty":19.337507,"marketCap":8252599990},{"date":"2022-04-01","current":14.924221,"twenty":11.235513,"median":12.966724,"eighty":19.221628,"marketCap":8118776210},{"date":"2022-04-08","current":15.165065,"twenty":11.235513,"median":12.966724,"eighty":19.186786,"marketCap":8249795300},{"date":"2022-04-14","current":16.400219,"twenty":11.235513,"median":12.966724,"eighty":19.130557,"marketCap":8921718890},{"date":"2022-04-22","current":16.363392,"twenty":11.235513,"median":12.966724,"eighty":19.108134,"marketCap":8901685390},{"date":"2022-04-29","current":15.668848,"twenty":11.235513,"median":12.966724,"eighty":19.03072,"marketCap":8523853580},{"date":"2022-05-06","current":16.165091,"twenty":11.235513,"median":12.966724,"eighty":18.98899,"marketCap":8664488750},{"date":"2022-05-13","current":15.225406,"twenty":11.235513,"median":12.966724,"eighty":18.924809,"marketCap":8160817397},{"date":"2022-05-20","current":14.775622,"twenty":11.235513,"median":12.966724,"eighty":18.841268,"marketCap":7919733283},{"date":"2022-05-27","current":16.018878,"twenty":11.235513,"median":12.966724,"eighty":18.747474,"marketCap":8586118608},{"date":"2022-06-03","current":15.902323,"twenty":11.235513,"median":12.966724,"eighty":18.623962,"marketCap":8523644983},{"date":"2022-06-10","current":15.838815,"twenty":11.235513,"median":12.966724,"eighty":18.574084,"marketCap":8489604868},{"date":"2022-06-17","current":14.990801,"twenty":11.235513,"median":12.966724,"eighty":18.46605,"marketCap":8035069204},{"date":"2022-06-24","current":16.08911,"twenty":11.23522,"median":12.96292,"eighty":18.438384,"marketCap":8623762971},{"date":"2022-07-01","current":16.509008,"twenty":11.23522,"median":12.96292,"eighty":18.366125,"marketCap":8848828207},{"date":"2022-07-08","current":16.114513,"twenty":11.23522,"median":12.96292,"eighty":18.334044,"marketCap":8637379017},{"date":"2022-07-15","current":15.288913,"twenty":11.23522,"median":12.96292,"eighty":18.306717,"marketCap":8194857512},{"date":"2022-07-22","current":15.595244,"twenty":11.23522,"median":12.96292,"eighty":18.240601,"marketCap":8359051012},{"date":"2022-07-29","current":16.201182,"twenty":11.23522,"median":12.96292,"eighty":18.149337,"marketCap":8683833763},{"date":"2022-08-05","current":15.579386,"twenty":11.23522,"median":12.96292,"eighty":18.053683,"marketCap":9113940638},{"date":"2022-08-12","current":15.776541,"twenty":11.23522,"median":12.96292,"eighty":17.979583,"marketCap":9229276559},{"date":"2022-08-19","current":16.080845,"twenty":11.23522,"median":12.96292,"eighty":17.909896,"marketCap":9407294470},{"date":"2022-08-26","current":16.129329,"twenty":11.23522,"median":12.96292,"eighty":17.856896,"marketCap":9435657369},{"date":"2022-09-02","current":15.487433,"twenty":11.23522,"median":12.96292,"eighty":17.74749,"marketCap":9060148566},{"date":"2022-09-09","current":16.067871,"twenty":11.23522,"median":12.96292,"eighty":17.701897,"marketCap":9399704398},{"date":"2022-09-16","current":15.850036,"twenty":11.23522,"median":12.96292,"eighty":17.666281,"marketCap":9272271091},{"date":"2022-09-23","current":15.724388,"twenty":11.23522,"median":12.96292,"eighty":17.6294,"marketCap":9198767241},{"date":"2022-09-30","current":15.125514,"twenty":11.23522,"median":12.96292,"eighty":17.593106,"marketCap":8848425517},{"date":"2022-10-07","current":15.902617,"twenty":11.23522,"median":12.96292,"eighty":17.532007,"marketCap":9303030855},{"date":"2022-10-14","current":15.239553,"twenty":11.23522,"median":12.96292,"eighty":17.479444,"marketCap":8915138251},{"date":"2022-10-21","current":17.064174,"twenty":11.23522,"median":12.96292,"eighty":17.420687,"marketCap":9982541998},{"date":"2022-10-28","current":17.574276,"twenty":11.23522,"median":12.96292,"eighty":17.377807,"marketCap":10280951653},{"date":"2022-11-04","current":16.900117,"twenty":11.23522,"median":12.96292,"eighty":17.348963,"marketCap":9734467607},{"date":"2022-11-11","current":15.766053,"twenty":11.23522,"median":12.96292,"eighty":17.26896,"marketCap":9081246722},{"date":"2022-11-18","current":15.747349,"twenty":11.23522,"median":12.96292,"eighty":17.179988,"marketCap":9070472768},{"date":"2022-11-25","current":15.958643,"twenty":11.23522,"median":12.96292,"eighty":17.152227,"marketCap":9192178552},{"date":"2022-12-02","current":16.673582,"twenty":11.23522,"median":12.96292,"eighty":17.065924,"marketCap":9603983044},{"date":"2022-12-09","current":16.166474,"twenty":11.23522,"median":12.96292,"eighty":16.998777,"marketCap":9311889160},{"date":"2022-12-16","current":16.021685,"twenty":11.23522,"median":12.96292,"eighty":16.967826,"marketCap":9228490770},{"date":"2022-12-23","current":15.938553,"twenty":11.23522,"median":12.96292,"eighty":16.937192,"marketCap":9180606527},{"date":"2022-12-30","current":15.980812,"twenty":11.23522,"median":12.96292,"eighty":16.910433,"marketCap":9204947684},{"date":"2023-01-06","current":15.941324,"twenty":11.23522,"median":12.96292,"eighty":16.879417,"marketCap":9182202668},{"date":"2023-01-13","current":15.453614,"twenty":11.23522,"median":12.96292,"eighty":16.83991,"marketCap":8901281775},{"date":"2023-01-20","current":15.109308,"twenty":11.23522,"median":12.96292,"eighty":16.827421,"marketCap":8702961201},{"date":"2023-01-27","current":15.117621,"twenty":11.23522,"median":12.96292,"eighty":16.789329,"marketCap":8707749625},{"date":"2023-02-03","current":15.031025,"twenty":11.23522,"median":12.96292,"eighty":16.746875,"marketCap":8657870205},{"date":"2023-02-10","current":15.235384,"twenty":11.23522,"median":12.96292,"eighty":16.705215,"marketCap":8821287312},{"date":"2023-02-17","current":15.456346,"twenty":11.23522,"median":12.96292,"eighty":16.669574,"marketCap":8949224475},{"date":"2023-02-24","current":15.195459,"twenty":11.23522,"median":12.96292,"eighty":16.644518,"marketCap":8798170940},{"date":"2023-03-03","current":15.040579,"twenty":11.23522,"median":12.96292,"eighty":16.597913,"marketCap":8708495359},{"date":"2023-03-10","current":14.315052,"twenty":11.23522,"median":12.96292,"eighty":16.50737,"marketCap":8288415079},{"date":"2023-03-17","current":13.723754,"twenty":11.23522,"median":12.96292,"eighty":16.378123,"marketCap":7946053637},{"date":"2023-03-24","current":13.769186,"twenty":11.23522,"median":12.96292,"eighty":16.338731,"marketCap":7972358474},{"date":"2023-03-31","current":14.250346,"twenty":11.235513,"median":12.966724,"eighty":16.311002,"marketCap":8250950614},{"date":"2023-04-06","current":14.294401,"twenty":11.235513,"median":12.966724,"eighty":16.277756,"marketCap":8276458335},{"date":"2023-04-14","current":14.555288,"twenty":11.23522,"median":12.96292,"eighty":16.229143,"marketCap":8427511870},{"date":"2023-04-21","current":14.572497,"twenty":11.23522,"median":12.96292,"eighty":16.167028,"marketCap":8437475823},{"date":"2023-04-28","current":13.862114,"twenty":11.23522,"median":12.96292,"eighty":16.1281,"marketCap":8026163823},{"date":"2023-05-05","current":13.523611,"twenty":11.23522,"median":12.96292,"eighty":16.11985,"marketCap":7681411032},{"date":"2023-05-12","current":13.818466,"twenty":11.234635,"median":12.945472,"eighty":16.09406,"marketCap":7848888622},{"date":"2023-05-17","current":13.798099,"twenty":11.234635,"median":12.945472,"eighty":16.080411,"marketCap":7837320327},{"date":"2023-05-24","current":14.212457,"twenty":11.232025,"median":12.944396,"eighty":16.06824,"marketCap":8072675292},{"date":"2023-06-16","current":15.351588,"twenty":11.224054,"median":12.925015,"eighty":15.996053,"marketCap":8719701992},{"date":"2023-07-28","current":16.194349,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":9198390056},{"date":"2023-08-04","current":17.357045,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":9025663446},{"date":"2023-08-11","current":17.226639,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8957852392},{"date":"2023-08-18","current":16.890831,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8783232277},{"date":"2023-08-25","current":16.722161,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8695523544},{"date":"2023-09-01","current":16.891598,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8783630953},{"date":"2023-09-08","current":16.052845,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8347479344},{"date":"2023-09-15","current":16.325018,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8489009345},{"date":"2023-09-22","current":15.525366,"twenty":11.21189,"median":12.826943,"eighty":15.868289,"marketCap":8073190215},{"date":"2023-09-29","current":15.721637,"twenty":11.21189,"median":12.826943,"eighty":15.854106,"marketCap":8175251286},{"date":"2023-10-06","current":15.355928,"twenty":11.21189,"median":12.826943,"eighty":15.830283,"marketCap":7985082805},{"date":"2023-10-13","current":16.775829,"twenty":11.211645,"median":12.796297,"eighty":15.823575,"marketCap":8723430868},{"date":"2023-10-20","current":16.969033,"twenty":11.211645,"median":12.796297,"eighty":15.823575,"marketCap":8823897235},{"date":"2023-10-27","current":16.716027,"twenty":11.211166,"median":12.792328,"eighty":15.825855,"marketCap":8692334136},{"date":"2023-11-03","current":17.590641,"twenty":11.211166,"median":12.792328,"eighty":15.843303,"marketCap":9323039663},{"date":"2023-11-10","current":17.099074,"twenty":11.211166,"median":12.792328,"eighty":15.851846,"marketCap":9062509251},{"date":"2023-11-17","current":17.581002,"twenty":11.211166,"median":12.792328,"eighty":15.864409,"marketCap":9317931073},{"date":"2023-11-24","current":17.863563,"twenty":11.211166,"median":12.792328,"eighty":15.88364,"marketCap":9467688503},{"date":"2023-12-01","current":17.764629,"twenty":11.211166,"median":12.793851,"eighty":15.902441,"marketCap":9415253541},{"date":"2023-12-08","current":18.37697,"twenty":11.211166,"median":12.838976,"eighty":15.927601,"marketCap":9739794176},{"date":"2023-12-15","current":19.174437,"twenty":11.210968,"median":12.880306,"eighty":15.960721,"marketCap":10162451748},{"date":"2023-12-22","current":19.038778,"twenty":11.211727,"median":12.89072,"eighty":15.993229,"marketCap":10090552293},{"date":"2023-12-29","current":19.372305,"twenty":11.211982,"median":12.92528,"eighty":16.007671,"marketCap":10267321672},{"date":"2024-01-05","current":19.211163,"twenty":11.211972,"median":12.936447,"eighty":16.020753,"marketCap":10181916241},{"date":"2024-01-12","current":18.784698,"twenty":11.211972,"median":12.966724,"eighty":16.046702,"marketCap":9955889777},{"date":"2024-01-19","current":19.501219,"twenty":11.21189,"median":13.012934,"eighty":16.062438,"marketCap":10335646016},{"date":"2024-01-26","current":19.067259,"twenty":11.211972,"median":13.060899,"eighty":16.078492,"marketCap":10105647206},{"date":"2024-02-02","current":15.621643,"twenty":11.211972,"median":13.11254,"eighty":16.081528,"marketCap":10638338751},{"date":"2024-02-09","current":15.820578,"twenty":11.211972,"median":13.120109,"eighty":16.081528,"marketCap":10773813653},{"date":"2024-02-16","current":16.568208,"twenty":11.216484,"median":13.134291,"eighty":16.095297,"marketCap":11282949888},{"date":"2024-02-23","current":16.701921,"twenty":11.228422,"median":13.169443,"eighty":16.120059,"marketCap":11374008468},{"date":"2024-03-01","current":16.953651,"twenty":11.237342,"median":13.223603,"eighty":16.129655,"marketCap":11545436142},{"date":"2024-03-08","current":16.967022,"twenty":11.243114,"median":13.25195,"eighty":16.165029,"marketCap":11554542000},{"date":"2024-03-15","current":16.677504,"twenty":11.262206,"median":13.279999,"eighty":16.184675,"marketCap":11357380379},{"date":"2024-03-22","current":17.087945,"twenty":11.283372,"median":13.330555,"eighty":16.222044,"marketCap":11636890629},{"date":"2024-03-28","current":16.844936,"twenty":11.299122,"median":13.396722,"eighty":16.245862,"marketCap":11471401558},{"date":"2024-04-05","current":16.646624,"twenty":11.315513,"median":13.425276,"eighty":16.291168,"marketCap":11336351074},{"date":"2024-04-12","current":16.070818,"twenty":11.334346,"median":13.541249,"eighty":16.296715,"marketCap":10944226845},{"date":"2024-04-19","current":15.636346,"twenty":11.345472,"median":13.585275,"eighty":16.296715,"marketCap":10648351290},{"date":"2024-04-26","current":16.051624,"twenty":11.361175,"median":13.679333,"eighty":16.296598,"marketCap":10931156037},{"date":"2024-05-03","current":13.775333,"twenty":11.38546,"median":13.726508,"eighty":16.296598,"marketCap":9711610076},{"date":"2024-05-10","current":14.03771,"twenty":11.403537,"median":13.769186,"eighty":16.296598,"marketCap":9896585339},{"date":"2024-05-17","current":14.328006,"twenty":11.42141,"median":13.79272,"eighty":16.296598,"marketCap":10101244374},{"date":"2024-05-24","current":14.144543,"twenty":11.441509,"median":13.818466,"eighty":16.296598,"marketCap":9971903019},{"date":"2024-05-31","current":14.051693,"twenty":11.452826,"median":13.852184,"eighty":16.296598,"marketCap":9906443674},{"date":"2024-06-07","current":14.018692,"twenty":11.475239,"median":13.888366,"eighty":16.296598,"marketCap":9883178004},{"date":"2024-06-14","current":13.438659,"twenty":11.488082,"median":13.909637,"eighty":16.296715,"marketCap":9474254268},{"date":"2024-06-21","current":13.835789,"twenty":11.510509,"median":13.915805,"eighty":16.29728,"marketCap":9754230982},{"date":"2024-06-28","current":13.867112,"twenty":11.504066,"median":13.952035,"eighty":16.298976,"marketCap":9776313652},{"date":"2024-07-05","current":13.766431,"twenty":11.504066,"median":13.952035,"eighty":16.298976,"marketCap":9705333640},{"date":"2024-07-12","current":14.078541,"twenty":11.504066,"median":13.980574,"eighty":16.298976,"marketCap":9925371678},{"date":"2024-07-15","current":14.036032,"twenty":11.504066,"median":14.000526,"eighty":16.298976,"marketCap":9895402339},{"date":"2024-08-02","current":14.075805,"twenty":11.487304,"median":14.067914,"eighty":16.315647,"marketCap":10528701780},{"date":"2024-08-09","current":13.450615,"twenty":11.487304,"median":14.067914,"eighty":16.315647,"marketCap":10061059921},{"date":"2024-08-16","current":14.135833,"twenty":11.487304,"median":14.070711,"eighty":16.315647,"marketCap":10573603004},{"date":"2024-08-23","current":14.265851,"twenty":11.487304,"median":14.090959,"eighty":16.315647,"marketCap":10670856779},{"date":"2024-08-30","current":14.829439,"twenty":11.487304,"median":14.135833,"eighty":16.315647,"marketCap":11092420523},{"date":"2024-09-06","current":14.203988,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10624582805},{"date":"2024-09-13","current":13.540789,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10128510120},{"date":"2024-09-20","current":14.05195,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10510858632},{"date":"2024-09-27","current":13.649837,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10210077803},{"date":"2024-10-04","current":13.497275,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10095961478},{"date":"2024-10-11","current":13.256112,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9915571411},{"date":"2024-10-18","current":13.729001,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10269292803},{"date":"2024-10-25","current":13.353101,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9988119590},{"date":"2024-10-31","current":13.132384,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9823023463},{"date":"2024-11-08","current":11.042179,"twenty":11.470805,"median":14.146162,"eighty":16.313249,"marketCap":7740567423},{"date":"2024-11-15","current":10.903189,"twenty":11.454938,"median":14.121505,"eighty":16.284774,"marketCap":7643135349},{"date":"2024-11-22","current":10.901514,"twenty":11.434337,"median":14.093979,"eighty":16.243471,"marketCap":7641961469},{"date":"2024-11-29","current":11.047761,"twenty":11.421507,"median":14.072668,"eighty":16.217504,"marketCap":7744480358},{"date":"2024-12-06","current":10.543154,"twenty":11.404543,"median":14.051821,"eighty":16.189397,"marketCap":7390751061},{"date":"2024-12-13","current":10.653118,"twenty":11.386393,"median":14.02169,"eighty":16.165921,"marketCap":7467835874},{"date":"2024-12-20","current":10.472264,"twenty":11.361318,"median":13.971678,"eighty":16.130017,"marketCap":7341056790},{"date":"2024-12-27","current":10.707821,"twenty":11.345546,"median":13.90935,"eighty":16.125525,"marketCap":7506182635},{"date":"2025-01-03","current":10.472264,"twenty":11.339048,"median":13.878068,"eighty":16.108274,"marketCap":7341056790},{"date":"2025-01-10","current":10.586693,"twenty":11.32767,"median":13.862114,"eighty":16.087594,"marketCap":7421271952},{"date":"2025-01-17","current":11.220801,"twenty":11.312925,"median":13.826515,"eighty":16.070552,"marketCap":7865781333},{"date":"2025-01-24","current":11.394957,"twenty":11.312556,"median":13.812004,"eighty":16.063293,"marketCap":7987864896},{"date":"2025-01-31","current":10.912678,"twenty":11.307002,"median":13.797754,"eighty":16.047248,"marketCap":7649787338},{"date":"2025-02-07","current":11.365297,"twenty":11.28808,"median":13.775333,"eighty":16.02995,"marketCap":6250913183},{"date":"2025-02-14","current":11.44166,"twenty":11.28808,"median":13.766748,"eighty":16.020378,"marketCap":6292912813},{"date":"2025-02-21","current":12.656118,"twenty":11.28808,"median":13.755803,"eighty":16.006807,"marketCap":6960864696},{"date":"2025-02-28","current":12.399281,"twenty":11.28808,"median":13.713823,"eighty":15.994465,"marketCap":6819604807},{"date":"2025-03-07","current":13.834461,"twenty":11.285763,"median":13.703312,"eighty":15.993824,"marketCap":7608953702},{"date":"2025-03-14","current":13.947174,"twenty":11.285763,"median":13.710914,"eighty":15.993824,"marketCap":7670945899},{"date":"2025-03-21","current":14.389466,"twenty":11.285763,"median":13.727754,"eighty":15.993824,"marketCap":7914206421},{"date":"2025-03-28","current":14.492192,"twenty":11.285763,"median":13.756643,"eighty":15.993824,"marketCap":7970705639},{"date":"2025-04-04","current":14.211836,"twenty":11.285763,"median":13.770884,"eighty":15.993824,"marketCap":7816509856},{"date":"2025-04-11","current":14.33097,"twenty":11.28808,"median":13.766431,"eighty":15.992858,"marketCap":7882033255},{"date":"2025-04-17","current":15.380343,"twenty":11.28808,"median":13.766431,"eighty":15.992858,"marketCap":8459188460},{"date":"2025-04-25","current":15.829768,"twenty":11.285763,"median":13.767809,"eighty":15.993824,"marketCap":8706372539},{"date":"2025-05-02","current":16.346716,"twenty":11.285763,"median":13.767809,"eighty":16.007671,"marketCap":8925307008},{"date":"2025-05-09","current":16.741312,"twenty":11.285763,"median":13.777181,"eighty":16.021685,"marketCap":9140756265},{"date":"2025-05-16","current":16.397071,"twenty":11.285763,"median":13.801002,"eighty":16.034145,"marketCap":8952800813}],"updateTime":1747660429716}}}