US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hims & Hers Health Inc.

65.01

+2.463.93%

Volume:15.36M

Turnover:988.08M

Market Cap:14.55B

PE:95.35

High:65.59

Open:63.81

Low:62.31

Close:62.55

Loading ...

Overview Company News Filings

Stock Track | Hims & Hers Health (HIMS) Plummets 5.19% as Investors Reassess Wegovy Partnership Impact

Hims & Hers Health (HIMS) Stock Jumps 23.0%: Will It Continue to Soar?

Why New Wegovy Deals Won't Restore Novo's Obesity Lead -- Heard on the Street -- WSJ

Option Movers｜Snap's Volume Surges 3 Times; HIMS Sees 64% Call Options

24H｜SMCI And Snap Tumbled Over 14%; Booking Shed 3%; Grab Rose 2%; HIMS Kept Rally

Tiger Newspress

Update: Novo Nordisk Partners With Hims to Sell Wegovy at Reduced Price; Shares Rise

MT Newswires Live

Hims & Hers Soars 40% as Novo Nordisk Expands Wegovy Access via Telehealth

Top Calls on Wall Street: Apple, Tesla, Nvidia, Amazon, Netflix, Qualcomm, Strategy, Hims & Hers, and More

Tiger Newspress

Hims & Hers Skyrockets 33% After Tapping the $499 Weight-Loss Goldmine

Hims & Hers stock jumps on Novo Nordisk GLP-1 partnership

Novo Nordisk Ties up with Three Telehealth Firms to Expand Wegovy Access

Hims & Hers strikes a deal with Novo Nordisk to sell Wegovy — and the stock soars 28%

Hims & Hers Health Up Nearly 26%, on Pace for Largest Percent Increase Since February -- Data Talk

Hims & Hers' stock rockets after teaming up with its rival Wegovy maker

Hims & Hers to Sell Novo Nordisk's Wegovy in U.S., Shares Soar -- Update

Hims & Hers Health Is Maintained at Equal-Weight by Morgan Stanley

Hims & Hers Rallies After Novo Nordisk Deal on Wegovy

Hims & Hers shares surge over 40% on Wegovy pact with Novo Nordisk

Hims & Hers Stock Soars 45%. Why a Deal With Novo Nordisk for Weight-Loss Drugs Matters. -- Barrons.com

BUZZ-Hims & Hers rises on partnership with Novo Nordisk to sell Wegovy on its platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIMS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","market":"US","secType":"STK","nameCN":"Hims & Hers Health Inc.","latestPrice":65.01,"timestamp":1754325700525,"preClose":62.55,"halted":0,"volume":15358340,"delay":0,"floatShares":194601632,"shares":223831522,"eps":0.681796,"marketStatus":"Trading","change":2.46,"latestTime":"08-04 12:41:40 EDT","open":63.81,"high":65.5896,"low":62.31,"amount":988076346.5656,"amplitude":0.052432,"askPrice":65.03,"askSize":100,"bidPrice":64.99,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.681796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":62.55,"preHourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":62.55,"latestTime":"09:29 EDT","volume":234469,"amount":14927098.423980001,"timestamp":1754314199327},"postHourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.55,"latestTime":"19:59 EDT","volume":300559,"amount":18821206.2472,"timestamp":1754092786424},"volumeRatio":0.872832,"impliedVol":1.1249,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","floatShares":194601632,"roa":"10.76%","roe":"36.79%","lyrEps":0.583673,"volumeRatio":0.872832,"shares":223831522,"dividePrice":0,"high":65.5896,"amplitude":0.052432,"preClose":62.55,"low":62.31,"week52Low":13.47,"pbRate":"26.49","psRate":"8.15","week52High":72.98,"institutionHeld":0,"latestPrice":65.01,"eps":0.681796,"divideRate":0,"volume":15358340,"delay":0,"ttmEps":0.681796,"open":63.81,"prevYearClose":24.18,"prevWeekClose":62.55,"prevMonthClose":66.18,"prevQuarterClose":49.85,"fiveDayClose":58.68,"twentyDayClose":48.42,"sixtyDayClose":52.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117988955","title":"Stock Track | Hims & Hers Health (HIMS) Plummets 5.19% as Investors Reassess Wegovy Partnership Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1117988955","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117988955?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:46","pubTimestamp":1746020819,"startTime":"0","endTime":"0","summary":"Shares of Hims & Hers Health Inc.  plummeted 5.19% in pre-market trading on Wednesday, following a substantial 23% surge the previous day. The volatility comes as investors reassess the impact of the company's recently announced partnership with Novo Nordisk to sell branded versions of the obesity drug Wegovy.On Tuesday, Novo Nordisk revealed collaborations with telehealth providers, including Hims & Hers, to distribute Wegovy through their platforms. This move was initially seen as a positive d","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Hims & Hers Health (HIMS) Plummets 5.19% as Investors Reassess Wegovy Partnership Impact","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMS"],"gpt_icon":0},{"id":"2531003178","title":"Hims & Hers Health (HIMS) Stock Jumps 23.0%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003178?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:32","pubTimestamp":1746005520,"startTime":"0","endTime":"0","summary":"Hims & Hers Health, Inc.  shares soared 23% in the last trading session to close at $35.04. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 3.6% loss over the past four weeks.The recent surge in Hims & Hers Health Inc.'s shares can be attributed to the company’s announcement that it has inked a deal to sellNovo Nordisk's weight-loss drug, Wegovy, on its telehealth platform. The collaboration is likely to allow people in the United States to access NovoCare Pharmacy directly throughHims & Hers Health's online platform. Patients can bundle all dose strengths of Wegovy with a Hims & Hers membership for $599 per month.For Hims & Hers Health, the consensus EPS estimate for the quarter has been revised 21.3% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on HIMS going forward to see if th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-health-hims-stock-093200940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCAT","BK4196","BK4167","HIMS"],"gpt_icon":1},{"id":"2531419083","title":"Why New Wegovy Deals Won't Restore Novo's Obesity Lead -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531419083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531419083?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:30","pubTimestamp":1746005400,"startTime":"0","endTime":"0","summary":"Novo Nordisk sparked the obesity drug revolution with Ozempic and Wegovy. Now it's racing to avoid falling further behind Eli Lilly.On Monday, Novo announced new partnerships with telehealth providers Hims & Hers Health, Ro, and LifeMD to sell its weight-loss drug Wegovy through their platforms. Hims & Hers, for instance, will dispense all doses of Wegovy to Americans who sign up for eligible subscriptions, with plans starting at $599 a month.The move accomplishes two important things for Novo Nordisk. First, it expands Wegovy's reach among U.S. patients, especially cash-paying customers willing to access the drug outside traditional insurance channels. Second, it could reduce competition from compounded versions of semaglutide, the active ingredient in Wegovy, which until recently were offered by Hims & Hers itself. The partnerships also send a clear message that after years of shortages, Wegovy is now available in all doses.The diverging trajectories are clearly reflected in the comp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU0943347566.SGD","LU1280957306.USD","IE00BZ1G4Q59.USD","SG9999001176.SGD","LU0672654240.SGD","SG9999015978.USD","HIMS","NVO","LU0256863811.USD","BK4585","LU0689472784.USD","LU1069344957.HKD","LU2471134796.USD","LU0320765059.SGD","LU0238689110.USD","LU1988902786.USD","LU1917777945.USD","LU2264538146.SGD","LFMD","LU2468319806.SGD","LU0203202063.USD","LU1127390331.HKD","SG9999013999.USD","BK4516","IE0009355771.USD","LU0820561818.USD","LU1232071149.USD","LU1551013425.SGD","LLY","LU1814569148.SGD","SGXZ51526630.SGD","LU0097036916.USD","LU2602419157.SGD","BK4167","BK4588","BK4581","LU2063271972.USD","LU0823416689.USD","SG9999014914.USD","LU1983299246.USD","LU0354030438.USD","LU2237438978.USD","LU1291159041.SGD","IE00BJLML261.HKD","LU2211815571.USD","LU1366192091.USD","LU2471134523.USD","LU0061475181.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"1169878814","title":"Option Movers｜Snap's Volume Surges 3 Times; HIMS Sees 64% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1169878814","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169878814?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:39","pubTimestamp":1746002385,"startTime":"0","endTime":"0","summary":"U.S. stocks closed solidly in positive territory on Tuesday, after seesawing between modest gains and losses in choppy trading as investors assessed the latest round of corporate earnings, economic da","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","SNAP","NKE"],"gpt_icon":0},{"id":"1189951588","title":"24H｜SMCI And Snap Tumbled Over 14%; Booking Shed 3%; Grab Rose 2%; HIMS Kept Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1189951588","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189951588?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:53","pubTimestamp":1745978001,"startTime":"0","endTime":"0","summary":"Super Micro Computer Inc. tumbled over 14% in overnight trading after giving preliminary results that fell well short of analysts’ estimates, a sign its comeback plan has been slow to gain traction.$G","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","SMCI","HIMS","SNAP","GRAB"],"gpt_icon":1},{"id":"2531621761","title":"Update: Novo Nordisk Partners With Hims to Sell Wegovy at Reduced Price; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531621761","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531621761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:09","pubTimestamp":1745946587,"startTime":"0","endTime":"0","summary":"Novo Nordisk A/S  and Hims & Hers Health  partnered to enable US consumers to access NovoCare pharmacy directly through the Hims platform with a bundled offering of all dose strengths of Wegovy and a Hims membership for $599 a month, the companies said Tuesday.Hims shares jumped 26% in recent Tuesday trading, and Novo Nordisk rose 3.6%.Price: 64.89, Change: +2.27, Percent Change: +3.63","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","HIMS","BK4196","LU0154236417.USD","NVO","BK4585","BK4599","LU1093756325.SGD","LU1093756168.USD","BK4532","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4588","BK4007","NVO.AU"],"gpt_icon":1},{"id":"2531761220","title":"Hims & Hers Soars 40% as Novo Nordisk Expands Wegovy Access via Telehealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531761220","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531761220?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:54","pubTimestamp":1745942055,"startTime":"0","endTime":"0","summary":"Hims & Hers Health  shares soared 40% in premarket trading Tuesday after Novo Nordisk  said it would begin offering its blockbuster weight-loss drug Wegovy through telehealth providers, including HIMS, Ro, and LifeMD.Novo Nordisk stock  climbed 3% following the announcement, which comes as the Danish drugmaker moves to solidify access to Wegovy amid rising demand and tighter restrictions on compounded alternatives.GuruFocus has detected 3 Warning Sign with HIMS.The new collaboration allows patients to receive Wegovy via direct-to-consumer channels like NovoCare, Novo Nordisk's online pharmacy, which integrates with the telehealth platforms. The drug will be offered at a discounted rate of $499 per month through NovoCare for patients without insurance.Hims & Hers will begin providing all Wegovy dose sizes this week, with added services such as 24/7 clinical care and nutritional support. The total monthly cost will start at $599.The shift comes as compounded semaglutide, cheaper, unappro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-soars-40-novo-155415633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","BK4585","LU1093756325.SGD","BK4599","IE00BZ1G4Q59.USD","BK4196","NVO","BK4588","BK4007","LU1093756168.USD","LU0154236417.USD","BK4532","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"1104277477","title":"Top Calls on Wall Street: Apple, Tesla, Nvidia, Amazon, Netflix, Qualcomm, Strategy, Hims & Hers, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1104277477","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104277477?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:30","pubTimestamp":1745940600,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Tuesday:Evercore ISI reiterates Apple as outperformEvercore says it’s sticking with Apple heading into earnings on May 1.“Apple’s stock price in the near-t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","GEV","HIMS","MSTR","TSLA","XYZ","NFLX","NVDA","QCOM","UPST","AAPL","AMZN"],"gpt_icon":0},{"id":"2531752750","title":"Hims & Hers Skyrockets 33% After Tapping the $499 Weight-Loss Goldmine","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752750","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752750?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:27","pubTimestamp":1745936829,"startTime":"0","endTime":"0","summary":"Hims & Hers Health  shares exploded 33% at 8:10 am in the premarket trading today after announcing a major expansion of its telehealth weight-loss offerings through a new direct partnership with Novo Nordisk's  NovoCare Pharmacy. Patients can now access authentic, FDA-approved Wegovy through Hims & Hers, LifeMD, and Ro, using a streamlined self-pay model priced at $499 per month. With supply fully restored, the move positions Hims & Hers to capitalize on soaring demand as weight-loss treatments reshape the healthcare landscape.Wegovy, first approved in 2021, has rapidly become a game-changer for chronic weight management, offering the first weekly GLP-1 therapy for obesity. Its value grew even stronger in 2024 when the FDA expanded its label to cover cardiovascular risk reduction, helping it reach nearly 1.5 million patients across the U.S. By tapping into Novo Nordisk's direct distribution model, Hims & Hers is not only expanding its footprint in one of the fastest-growing markets but","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-skyrockets-33-tapping-142709459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","BK4585","BK4196","BK4599","NVO","BK4588","BK4007","IE00BKVL7J92.USD","LU1093756325.SGD","IE00BZ1G4Q59.USD","LU0154236417.USD","BK4532","LU1093756168.USD"],"gpt_icon":1},{"id":"2531635756","title":"Hims & Hers stock jumps on Novo Nordisk GLP-1 partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2531635756","media":"Yahoo Finance","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531635756?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:18","pubTimestamp":1745936291,"startTime":"0","endTime":"0","summary":"Hims & Hers  stock popped more than 20% in trading early Tuesday after Novo Nordisk  announced a partnership with it and other telehealth platforms to offer patients access to the blockbuster weight loss drug Wegovy.Novo's stock was also up, about 3% in early trading.Patients will be able to access the popular GLP-1 through Novo's online pharmacy, NovoCare, directly from Hims and telehealth providers Ro and LifeMD.In recent months, competitor Eli Lilly  has similarly opened up its direct-to-consumer pharmacy to platforms, as well as partnered with Ro to offer vials of Lilly's blockbuster weight loss drug Zepbound. Novo's partnership focuses on the injectable pens — the more popular form of the drug.Hims said patients can access the drug along with support services through memberships for a bundled price of $599 per month. The deal comes just ahead of the company's first quarter earnings report, but will not be reflected in the report.Two packages of 5 dosing pens each of a fictitious S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims--hers-stock-jumps-on-novo-nordisk-glp-1-partnership-141811461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1623119135.USD","SG9999018857.SGD","LU0795875169.SGD","LU0122379950.USD","LU1868836591.USD","SG9999017495.SGD","LU1732799900.SGD","LU2112291526.USD","LU0314104364.USD","LU2028103732.USD","LU1868837136.USD","HIMS","NVO","BK4144","LU0079474960.USD","LU1551013342.USD","LU1074936037.SGD","LU1712237335.SGD","LU0689472784.USD","LU1023059063.AUD","LU1917777945.USD","LU2264538146.SGD","GLP","LU1127390331.HKD","LU0466842654.USD","LU2111349929.HKD","LU0225283273.USD","LU2237443978.SGD","LU2347655156.SGD","LU1232071149.USD","LU0417517546.SGD","LLY","LU1551013425.SGD","LU1868836757.USD","LU0097036916.USD","LU1035775433.USD","LU2602419157.SGD","LU0106261372.USD","LU1064131342.USD","LU0106831901.USD","LU0820561909.HKD","SG9999014914.USD","BK4504","LU0471298694.HKD","LU1291159041.SGD","IE00B1BXHZ80.USD","LU2211815571.USD","LU0094547139.USD","LU1868836914.USD","LU1061106388.HKD"],"gpt_icon":1},{"id":"2531780623","title":"Novo Nordisk Ties up with Three Telehealth Firms to Expand Wegovy Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780623","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780623?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:10","pubTimestamp":1745935840,"startTime":"0","endTime":"0","summary":"April 29 (Reuters) - Novo Nordisk said on Tuesday it was partnering with telehealth firms Hims & Hers, Ro and LifeMD to sell branded versions of Wegovy, ahead of potential restrictions on selling comp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R715V:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Novo Nordisk Ties up with Three Telehealth Firms to Expand Wegovy Access","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","NVO","LFMD"],"gpt_icon":0},{"id":"2531752768","title":"Hims & Hers strikes a deal with Novo Nordisk to sell Wegovy — and the stock soars 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752768","media":"Quartz","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752768?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:49","pubTimestamp":1745934540,"startTime":"0","endTime":"0","summary":"Telehealth company Hims & Hers  announced Tuesday that it will begin selling Novo Nordisk’s  blockbuster weight loss drug Wegovy.The San Francisco-based company will begin offering the prescription semaglutide on its platform later this week, with a price point starting at $599.Shares of Hims & Hers soared as much as 36% in premarket trading Tuesday before opening up 28% from Monday’s close. Novo Nordisk stock was up 3% at the open.“Bringing our teams together and continuing to explore our shared commitment and focus on delivering the future of healthcare has been inspiring,” Hims & Hers founder and CEO Andrew Dudum said in a statement. “We share a vision of what consumer-centered healthcare looks like, and this is just the first step towards delivering that future.”Customers with a prescription will be able to have the weight loss drug shipped directly to their homes.Shares of Hims & Hers are up 38% this year. Novo Nordisk stock is down 26%.For the latest news, Facebook, Twitter and I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-strikes-deal-novo-134900257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","LU1069344957.HKD","LFMD","IE0009355771.USD","LU2237443549.SGD","LU2265009873.SGD","LU2106854487.HKD","LU2750360641.GBP","BK4588","LU0385154629.USD","LU1548497426.USD","LU0466842654.USD","SG9999017495.SGD","LU1989771016.USD","SGXZ57979304.SGD","LU2750360997.AUD","LU0256863902.USD","LU1035775433.USD","IE00B2B36J28.USD","LU0417517546.SGD","SG9999014880.SGD","LU1064131342.USD","LU0061475181.USD","LU2063271972.USD","LU2237443622.USD","LU2491050154.USD","LU1093756325.SGD","LU1291159041.SGD","LU0097036916.USD","LU0238689110.USD","LU1061106388.HKD","LU1868836591.USD","LU1983299246.USD","SGXZ31699556.SGD","LU0943347566.SGD","LU2237443382.USD","SGXZ51526630.SGD","LU0471298777.SGD","BK4534","IE00BK4W5L77.USD","HIMS","GB00BDT5M118.USD","LU1868837300.USD","LU1551013342.USD","BK4167","LU2237438978.USD","LU1712237335.SGD","NVO","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2531758858","title":"Hims & Hers Health Up Nearly 26%, on Pace for Largest Percent Increase Since February -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758858?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:47","pubTimestamp":1745934420,"startTime":"0","endTime":"0","summary":"Hims & Hers Health, Inc. Class A  is currently at $35.88, up $7.40 or 25.99%. --Would be highest close since March 25, 2025, when it closed at $37.04. --On pace for largest percent increase since Feb. 13, 2025, when it rose 27.71%. --Currently up two consecutive days; up 27.74% over this period. --Down 47.8% from its all-time closing high of $68.74 on Feb. 19, 2025. --Up 186.37% from 52 weeks ago , when it closed at $12.53. --Down 47.8% from its 52-week closing high of $68.74 on Feb. 19, 2025. --Up 218.67% from its 52-week closing low of $11.26 on May 3, 2024. --Traded as high as $37.94; highest intraday level since March 26, 2025, when it hit $37.94. --Up 33.22% at today's intraday high; largest intraday percent increase since May 20, 2024, when it rose as much as 38.02%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2531343177","title":"Hims & Hers' stock rockets after teaming up with its rival Wegovy maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2531343177","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531343177?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:13","pubTimestamp":1745932380,"startTime":"0","endTime":"0","summary":"Health and wellness company, which sells alternatives to weight-loss drugs like Wegovy, is now collaborating with the Wegovy maker. Shares of Hims & Hers Health Inc. were headed for their best day ever early Tuesday trading, after the health and wellness company basically teamed up with its competition, the maker of the weight-loss drug Wegovy.The San Francisco-based company said the plan was to make obesity care \"more accessible, more affordable and more connected\" for Americans.The stock  soared 34.9% in premarket trading. It's on track to best the current record for a one-day gain of 31%, set on Feb. 27, 2024.The company announced a long-term collaboration with Denmark-based Novo Nordisk A/S , which makes Wegovy and diabetes-treatment Ozempic, which are both approved by the Food and Drug Administration. Hims & Hers made its name by selling alternatives to Wegovy.Starting this week, Hims & Hers members may be prescribed Wegovy, starting at $599 per month through NovoCare Pharmacy.Him","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","LU0114720955.EUR","LU2491049909.HKD","LU1712237335.SGD","SG9999014914.USD","LU2237443549.SGD","LU2324357040.USD","LU0256863902.USD","LU0672654240.SGD","LU1064131342.USD","LU0106261372.USD","LU2552382058.USD","HIMS","IE0002141913.USD","LU0385154629.USD","IE0009355771.USD","LU1069344957.HKD","IE00BZ1G4Q59.USD","LU0471298694.HKD","LU0096364046.USD","LU1804176565.USD","LU2361044865.SGD","LU1232071149.USD","LU0320765059.SGD","LU1057294990.SGD","LU1720051108.HKD","BK4581","LU0943347566.SGD","LU1868836591.USD","LU2361044949.HKD","BK4599","SG9999018857.SGD","LU1023059063.AUD","LU2602419157.SGD","LU0097036916.USD","SG9999017495.SGD","IE00BJT1NW94.SGD","LU1868837136.USD","LU2063271972.USD","LU2471134796.USD","LU0823416689.USD","LU1551013342.USD","BK4585","LU0006306889.USD","SG9999001176.USD","LU0122379950.USD","LU0079474960.USD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2531734392","title":"Hims & Hers to Sell Novo Nordisk's Wegovy in U.S., Shares Soar -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531734392","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531734392?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:12","pubTimestamp":1745932320,"startTime":"0","endTime":"0","summary":"Him & Hers Health and Novo Nordisk are collaborating to offer weight-loss treatment, including access to Wegovy along with other services to treat obesity.In a joint venture with Novo Nordisk, Hims & Hers will dispense all doses of Wegovy to Americans who buy eligible subscriptions, with plans starting at $599 a month. The offering will launch this week, the company said.Consumers will be able to access NovoCare Pharmacy through Him & Hers' platform as well as clinical support, nutrition guidance and a membership, the companies said in a statement Tuesday.Shares of the online pharmacy surged 34% to $38.25 premarket, but remain below February peaks. Novo Nordisk rose 4% to $65.10.\"Beyond this initial collaboration, the companies are developing a roadmap that combines Novo Nordisk's innovative medications with Hims & Hers ability to deliver access to quality care at scale, with the goal of improving long-term outcomes for more people living with chronic disease, and doing that more affor","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","HIMS","NVO","LU0154236417.USD","BK4196","BK4588","BK4532","LU1093756325.SGD","BK4599","BK4585","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4007"],"gpt_icon":1},{"id":"2531393377","title":"Hims & Hers Health Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2531393377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531393377?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:53","pubTimestamp":1745931180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HIMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 08:53 ET (12:53 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU0098860793.USD","BK4504","LU0158827781.USD","LU1989772840.SGD","LU0106831901.USD","HIMS","LU2028103732.USD","LU0158827948.USD","LU2347655156.SGD","LU0225283273.USD","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU2133065610.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU1720051017.SGD","BK4516","BK4127","BK4581","LU1732800096.USD","LU0314104364.USD","LU2089284900.SGD","LU1732799900.SGD","LU1989772923.USD","LU1363072403.SGD","LU2271345857.HKD","LU0106261372.USD","LU0971096721.USD","LU0795875169.SGD","LU1720051108.HKD","LU0006306889.USD","BK4585","LU2357305700.SGD","LU2023251221.USD","LU1162221912.USD","BK4534","BK4588","LU1548497426.USD","BK4196","LU0320765646.SGD","LU0267386448.USD","LU2111349929.HKD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2531445735","title":"Hims & Hers Rallies After Novo Nordisk Deal on Wegovy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531445735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531445735?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:39","pubTimestamp":1745930340,"startTime":"0","endTime":"0","summary":"Shares of online pharmacy Hims & Hers surged after it struck a deal with Danish obesity drug maker Novo Nordisk to sell its Wegovy drug in the U.S.In a joint venture with Novo Nordisk, Hims & Hers will dispense all doses of Wegovy to Americans who buy eligible subscriptions, with plans starting at $599 a month. The offering will launch this week, the company said.Shares of Hims & Hers soared 30% to $36.94 premarket, but remain below February peaks. Novo Nordisk rose 4% to $65.10.Glucagon-like Peptide receptor agonists, also known as GLP-1 drugs, are a blockbuster category of drugs that some industry analysts say will eventually be one of the top-selling kinds of pharmaceuticals ever. The GLP-1 products, including Novo Nordisk's Wegovy and Ozempic, have shown efficacy in the treatment of diabetes and in weight reduction, among other applications. Hims & Hers had previously sold compound-pharmacy versions of the drugs under a special arrangement due to shortages.Medical professionals hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BZ1G4Q59.USD","HIMS","BK4532","BK4007","NVO","LU1093756325.SGD","LU1093756168.USD","IE00BKVL7J92.USD","LU0154236417.USD","BK4599","BK4196","BK4588"],"gpt_icon":1},{"id":"2531756632","title":"Hims & Hers shares surge over 40% on Wegovy pact with Novo Nordisk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756632","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756632?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:33","pubTimestamp":1745930026,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares in Hims Hers Health Inc  soared over 40% on Tuesday after the telehealth group announced a \"long-term collaboration\" with Novo Nordisk A/S  to offer the Danish firm’s blockbuster Wegovy obesity drug on its platform.In a statement, Hims & Hers said Americans will have access to a bundled offering that includes all dose strengths of Wegovy.From this week, the treatment will be available at a \"single, unified price\" starting at $599 per month on the Hims & Hers platform.Both companies said they are also developing a roadmap that combines Novo’s \"innovative treatments\" and Hims & Hers’ \"ability to scale access to quality care.\". Hims & Hers added that its platform will continue to offer access to other medications, oral kits, protein, nutrition kits, and clinically-backed care plans.Earlier this month, Hims & Hers said it was planning to sell Eli Lilly ’s weight-loss drug, as part of a bid to widen its offerings to offset a possible impact from restrictions on selli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-shares-surge-over-123346074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE0002141913.USD","LU0471298694.HKD","LU1548497426.USD","LU1917777945.USD","LU1127390331.HKD","LU0820561909.HKD","LU1551013425.SGD","LU2112291526.USD","LU1035775433.USD","LU1868836591.USD","LU2602419157.SGD","SG9999015945.SGD","LU0198837287.USD","LU1868836757.USD","LU2063271972.USD","LU0672654240.SGD","LU1623119135.USD","LU0122379950.USD","LU1814569148.SGD","SG9999014898.SGD","LU0079474960.USD","SG9999014914.USD","LU0058720904.USD","SG9999017495.SGD","LU2237443978.SGD","SG9999018857.SGD","LU0094547139.USD","LU1061106388.HKD","LLY","LU0466842654.USD","LU2211815571.USD","IE00B1BXHZ80.USD","LU1023059063.AUD","LU1291159041.SGD","LU1551013342.USD","LU1069344957.HKD","LU2264538146.SGD","LU0006306889.USD","LU1232071149.USD","LU1064131342.USD","LU1712237335.SGD","HIMS","LU1868837136.USD","LU1868836914.USD","NVO","LU0097036916.USD","LU0106261372.USD","LU0689472784.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2531738341","title":"Hims & Hers Stock Soars 45%. Why a Deal With Novo Nordisk for Weight-Loss Drugs Matters. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738341","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738341?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:07","pubTimestamp":1745928420,"startTime":"0","endTime":"0","summary":"Hims & Hers stock jumped after the telehealth company that has built a business around selling copycat weight-loss drugs announced a deal with Ozempic-maker Novo Nordisk.Hims & Hers shares soared 45% to $41.20 in premarket trading.Novo Nordisk, the maker of Wegovy, its brand for weight-loss, and Ozempic for diabetes, announced a collaboration with Hims & Hers to make obesity treatments more affordable for Americans, the companies said in a joint statement Tuesday.This is breaking news. Check back for more analysis soon.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","HIMS","BK4532","LU0154236417.USD","LU1093756325.SGD","BK4585","BK4599","BK4588","BK4196","NVO","BK4007","LU1093756168.USD"],"gpt_icon":1},{"id":"2531780617","title":"BUZZ-Hims & Hers rises on partnership with Novo Nordisk to sell Wegovy on its platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780617","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780617?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:02","pubTimestamp":1745928135,"startTime":"0","endTime":"0","summary":"BUZZ-Hims & Hers rises on partnership with Novo Nordisk to sell Wegovy on its platform** Shares of Hims & Hers HIMS.N rise 43% to $40.73 premarket ** Novo Nordisk NOVOb.CO has partnered with the telehealth firm to sell its popular weight loss drug through a bundled offering on HIMS platform ** Starting this week, customers will get access to the offerings of all dose strengths of Wegovy and a membership at a price starting at $599 per month - HIMS      ** HIMS says it will continue to offer personalized compounded versions of semaglutide, the active ingredient in Novo's Wegovy** Earlier this month, HIMS said it plans to sell Eli Lilly's LLY.N Zepbound on its platform** Up to last close, HIMS up 17.8% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","HIMS"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":10,"totalSize":335,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMS\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"HIMS","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-02-24","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.0714,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMS","date":"2025-08-01","current":90.107182,"percent":0.9375,"low":-2264.800966,"twenty":-43.673181,"median":-16.682368,"eighty":44.771041,"high":282.050874,"avg":-71.070005,"sd":339.200341,"marketCap":14813170125},"quantilePoints":[{"date":"2020-08-21","current":-5.598068,"twenty":-5.598068,"median":-5.598068,"eighty":-5.598068,"marketCap":212922500},{"date":"2020-08-28","current":-5.529282,"twenty":-5.592776,"median":-5.555738,"eighty":-5.529282,"marketCap":210306250},{"date":"2020-09-04","current":-5.688018,"twenty":-5.666853,"median":-5.592776,"eighty":-5.545156,"marketCap":216343750},{"date":"2020-09-11","current":-5.804424,"twenty":-5.699659,"median":-5.656271,"eighty":-5.553622,"marketCap":220771250},{"date":"2020-09-18","current":-5.920829,"twenty":-5.825546,"median":-5.688018,"eighty":-5.555738,"marketCap":225198750},{"date":"2020-09-25","current":-5.725056,"twenty":-5.820255,"median":-5.688018,"eighty":-5.585368,"marketCap":217752500},{"date":"2020-10-02","current":-5.562193,"twenty":-5.861568,"median":-5.706537,"eighty":-5.586659,"marketCap":211558025},{"date":"2020-10-09","current":-5.550447,"twenty":-5.825588,"median":-5.688018,"eighty":-5.549389,"marketCap":211111250},{"date":"2020-10-16","current":-5.508118,"twenty":-5.820255,"median":-5.661562,"eighty":-5.537748,"marketCap":209501250},{"date":"2020-10-23","current":-5.391712,"twenty":-5.816054,"median":-5.598068,"eighty":-5.502826,"marketCap":205073750},{"date":"2020-10-30","current":-5.397003,"twenty":-5.810773,"median":-5.558965,"eighty":-5.456264,"marketCap":205275000},{"date":"2020-11-06","current":-5.344091,"twenty":-5.805482,"median":-5.550447,"eighty":-5.397003,"marketCap":203262500},{"date":"2020-11-13","current":-5.365256,"twenty":-5.757862,"median":-5.542511,"eighty":-5.379013,"marketCap":204067500},{"date":"2020-11-20","current":-5.412876,"twenty":-5.729289,"median":-5.529282,"eighty":-5.370547,"marketCap":205878750},{"date":"2020-11-27","current":-5.529282,"twenty":-5.718707,"median":-5.529282,"eighty":-5.370547,"marketCap":210306250},{"date":"2020-12-04","current":-8.690721,"twenty":-5.769502,"median":-5.534574,"eighty":-5.376896,"marketCap":219362500},{"date":"2020-12-11","current":-9.480062,"twenty":-5.820265,"median":-5.545156,"eighty":-5.384304,"marketCap":239286250},{"date":"2020-12-18","current":-9.607632,"twenty":-5.926121,"median":-5.553092,"eighty":-5.389595,"marketCap":242506250},{"date":"2020-12-24","current":-11.943762,"twenty":-6.185389,"median":-5.558965,"eighty":-5.393828,"marketCap":301472500},{"date":"2020-12-31","current":-11.640783,"twenty":-8.676369,"median":-5.579548,"eighty":-5.397003,"marketCap":293825000},{"date":"2021-01-08","current":-13.721772,"twenty":-9.582118,"median":-5.635106,"eighty":-5.398061,"marketCap":346351250},{"date":"2021-01-15","current":-14.383543,"twenty":-9.808555,"median":-5.677435,"eighty":-5.403352,"marketCap":363055000},{"date":"2021-01-22","current":-114.335638,"twenty":-9.966424,"median":-5.688018,"eighty":-5.407585,"marketCap":2885945841},{"date":"2021-01-29","current":-142.844327,"twenty":-11.903896,"median":-5.6986,"eighty":-5.412876,"marketCap":3605533653},{"date":"2021-02-05","current":-180.454734,"twenty":-12.238768,"median":-5.735639,"eighty":-5.418167,"marketCap":4554857943},{"date":"2021-02-12","current":-168.945949,"twenty":-13.490551,"median":-5.809715,"eighty":-5.418167,"marketCap":4264364710},{"date":"2021-02-19","current":-144.875289,"twenty":-13.744097,"median":-5.820244,"eighty":-5.418167,"marketCap":3656797165},{"date":"2021-02-26","current":-109.596727,"twenty":-98.719797,"median":-5.883791,"eighty":-5.422401,"marketCap":2766330981},{"date":"2021-03-05","current":-100.495008,"twenty":-109.747169,"median":-5.926121,"eighty":-5.423459,"marketCap":2536594502},{"date":"2021-03-12","current":-118.623225,"twenty":-110.860437,"median":-6.177452,"eighty":-5.457322,"marketCap":2994168810},{"date":"2021-03-19","current":-151.460042,"twenty":-114.365726,"median":-8.618963,"eighty":-5.470021,"marketCap":2743547198},{"date":"2021-03-26","current":-140.559111,"twenty":-118.999329,"median":-9.408304,"eighty":-5.475312,"marketCap":2546087745},{"date":"2021-04-01","current":-142.550628,"twenty":-123.211694,"median":-9.543847,"eighty":-5.492244,"marketCap":2582162068},{"date":"2021-04-09","current":-135.947179,"twenty":-132.073824,"median":-9.639525,"eighty":-5.502826,"marketCap":2462547208},{"date":"2021-04-16","current":-128.924465,"twenty":-132.073824,"median":-9.850813,"eighty":-5.506001,"marketCap":2335337753},{"date":"2021-04-23","current":-119.700601,"twenty":-131.513182,"median":-9.966424,"eighty":-5.520816,"marketCap":2168256678},{"date":"2021-04-30","current":-129.762998,"twenty":-130.349971,"median":-11.704568,"eighty":-5.529282,"marketCap":2350526942},{"date":"2021-05-07","current":-114.347886,"twenty":-129.574328,"median":-11.943762,"eighty":-5.529282,"marketCap":2071297602},{"date":"2021-05-14","current":-93.595862,"twenty":-129.134098,"median":-12.234782,"eighty":-5.535632,"marketCap":1695395444},{"date":"2021-05-21","current":-38.701753,"twenty":-128.861575,"median":-12.533774,"eighty":-5.539865,"marketCap":2456980776},{"date":"2021-05-28","current":-43.535695,"twenty":-128.693868,"median":-13.602175,"eighty":-5.54304,"marketCap":2763863620},{"date":"2021-06-04","current":-42.206361,"twenty":-127.981115,"median":-13.721772,"eighty":-5.545156,"marketCap":2679470838},{"date":"2021-06-11","current":-36.889024,"twenty":-126.861311,"median":-13.921101,"eighty":-5.547272,"marketCap":2341899709},{"date":"2021-06-18","current":-33.535477,"twenty":-126.479598,"median":-29.094292,"eighty":-5.552563,"marketCap":2128999735},{"date":"2021-06-25","current":-32.17593,"twenty":-125.926709,"median":-32.17593,"eighty":-5.555738,"marketCap":2042688935},{"date":"2021-07-02","current":-31.360202,"twenty":-125.042687,"median":-32.387416,"eighty":-5.55832,"marketCap":1990902455},{"date":"2021-07-09","current":-30.544475,"twenty":-124.294874,"median":-32.236355,"eighty":-5.563018,"marketCap":1939115975},{"date":"2021-07-16","current":-27.583685,"twenty":-123.211694,"median":-31.904021,"eighty":-5.571611,"marketCap":1751150233},{"date":"2021-07-23","current":-25.982441,"twenty":-122.991632,"median":-31.25446,"eighty":-5.593834,"marketCap":1649495290},{"date":"2021-07-30","current":-23.897804,"twenty":-121.99862,"median":-30.363202,"eighty":-5.605476,"marketCap":1517152063},{"date":"2021-08-06","current":-24.622895,"twenty":-121.519333,"median":-29.200035,"eighty":-5.639339,"marketCap":1563184490},{"date":"2021-08-13","current":-23.738851,"twenty":-121.225865,"median":-27.825382,"eighty":-5.658387,"marketCap":1701054869},{"date":"2021-08-20","current":-20.165261,"twenty":-120.406006,"median":-26.480942,"eighty":-5.671086,"marketCap":1444982093},{"date":"2021-08-27","current":-21.923694,"twenty":-119.95216,"median":-25.650108,"eighty":-5.688018,"marketCap":1570986158},{"date":"2021-09-03","current":-23.285062,"twenty":-119.485126,"median":-24.819274,"eighty":-5.688018,"marketCap":1668537692},{"date":"2021-09-10","current":-24.703154,"twenty":-118.623225,"median":-24.75885,"eighty":-5.688018,"marketCap":1770153873},{"date":"2021-09-17","current":-24.759877,"twenty":-118.337984,"median":-24.743744,"eighty":-5.6986,"marketCap":1774218520},{"date":"2021-09-24","current":-22.973082,"twenty":-117.570133,"median":-24.653107,"eighty":-5.6986,"marketCap":1646182132},{"date":"2021-10-01","current":-20.704136,"twenty":-117.499451,"median":-24.561344,"eighty":-5.714474,"marketCap":1483596242},{"date":"2021-10-08","current":-20.93103,"twenty":-116.065717,"median":-24.460791,"eighty":-5.725056,"marketCap":1499854831},{"date":"2021-10-15","current":-23.710489,"twenty":-115.193485,"median":-24.381198,"eighty":-5.746221,"marketCap":1699022546},{"date":"2021-10-22","current":-21.526629,"twenty":-114.48608,"median":-23.994108,"eighty":-5.804424,"marketCap":1542533627},{"date":"2021-10-29","current":-22.122227,"twenty":-114.347886,"median":-23.897804,"eighty":-5.809715,"marketCap":1585212423},{"date":"2021-11-05","current":-23.625404,"twenty":-114.335638,"median":-23.72467,"eighty":-5.815006,"marketCap":1692925575},{"date":"2021-11-12","current":-18.463387,"twenty":-113.606742,"median":-23.710489,"eighty":-5.820244,"marketCap":1508957221},{"date":"2021-11-19","current":-18.238832,"twenty":-112.981663,"median":-23.667947,"eighty":-5.820297,"marketCap":1490605038},{"date":"2021-11-26","current":-17.16596,"twenty":-112.981663,"median":-23.639585,"eighty":-5.841462,"marketCap":1402922389},{"date":"2021-12-03","current":-14.670907,"twenty":-112.921487,"median":-23.483595,"eighty":-5.906014,"marketCap":1199009251},{"date":"2021-12-10","current":-15.219819,"twenty":-110.860437,"median":-23.426871,"eighty":-5.925063,"marketCap":1243870141},{"date":"2021-12-17","current":-16.068137,"twenty":-109.747169,"median":-23.370148,"eighty":-5.926121,"marketCap":1313200608},{"date":"2021-12-23","current":-16.592098,"twenty":-109.398145,"median":-23.285062,"eighty":-5.941995,"marketCap":1356022367},{"date":"2021-12-31","current":-16.342592,"twenty":-106.59764,"median":-23.001444,"eighty":-6.063692,"marketCap":1335631053},{"date":"2022-01-07","current":-14.3216,"twenty":-104.125751,"median":-22.689464,"eighty":-6.185389,"marketCap":1170461412},{"date":"2022-01-14","current":-13.198827,"twenty":-102.755382,"median":-22.533473,"eighty":-7.5195,"marketCap":1078700500},{"date":"2022-01-21","current":-11.9513,"twenty":-102.149866,"median":-22.391665,"eighty":-8.48023,"marketCap":976743931},{"date":"2022-01-28","current":-10.778626,"twenty":-102.08969,"median":-22.122227,"eighty":-8.647666,"marketCap":880904756},{"date":"2022-02-04","current":-11.13765,"twenty":-101.397658,"median":-21.923694,"eighty":-8.971376,"marketCap":910246744},{"date":"2022-02-11","current":-11.840025,"twenty":-100.073772,"median":-21.469905,"eighty":-9.405115,"marketCap":967649692},{"date":"2022-02-18","current":-11.037311,"twenty":-98.810062,"median":-21.328096,"eighty":-9.446575,"marketCap":902046323},{"date":"2022-02-25","current":-10.095642,"twenty":-97.802103,"median":-21.214648,"eighty":-9.398736,"marketCap":1086886714},{"date":"2022-03-04","current":-8.762255,"twenty":-97.043571,"median":-21.101201,"eighty":-9.330198,"marketCap":943335639},{"date":"2022-03-11","current":-8.514626,"twenty":-94.69699,"median":-20.916849,"eighty":-8.705028,"marketCap":916676153},{"date":"2022-03-18","current":-9.714674,"twenty":-92.155926,"median":-20.817583,"eighty":-8.655584,"marketCap":1045872121},{"date":"2022-03-25","current":-9.848013,"twenty":-78.392071,"median":-20.590688,"eighty":-8.686994,"marketCap":1060227229},{"date":"2022-04-01","current":-10.095642,"twenty":-46.031219,"median":-20.384577,"eighty":-8.705028,"marketCap":1086886714},{"date":"2022-04-08","current":-9.105126,"twenty":-44.429975,"median":-20.08779,"eighty":-8.807971,"marketCap":980248772},{"date":"2022-04-14","current":-9.638481,"twenty":-43.535695,"median":-19.456215,"eighty":-8.990836,"marketCap":1037669202},{"date":"2022-04-22","current":-8.857497,"twenty":-42.206361,"median":-18.488337,"eighty":-8.857497,"marketCap":953589287},{"date":"2022-04-29","current":-8.054802,"twenty":-42.115725,"median":-18.039228,"eighty":-8.762255,"marketCap":867171914},{"date":"2022-05-06","current":-7.633886,"twenty":-41.994876,"median":-17.091108,"eighty":-8.618963,"marketCap":821856517},{"date":"2022-05-13","current":-9.804799,"twenty":-41.360421,"median":-16.779227,"eighty":-8.647965,"marketCap":710916573},{"date":"2022-05-20","current":-9.975317,"twenty":-40.63533,"median":-16.442395,"eighty":-8.686062,"marketCap":723280340},{"date":"2022-05-27","current":-11.595241,"twenty":-39.880026,"median":-16.342592,"eighty":-8.690721,"marketCap":840736122},{"date":"2022-06-03","current":-11.538401,"twenty":-39.154935,"median":-16.192889,"eighty":-8.747948,"marketCap":836614866},{"date":"2022-06-10","current":-10.941587,"twenty":-38.852813,"median":-16.068137,"eighty":-8.777494,"marketCap":793341683},{"date":"2022-06-17","current":-12.362573,"twenty":-38.725923,"median":-15.930909,"eighty":-8.827084,"marketCap":896373071},{"date":"2022-06-24","current":-13.016226,"twenty":-37.940407,"median":-15.74378,"eighty":-8.84991,"marketCap":943767509},{"date":"2022-07-01","current":-13.61304,"twenty":-37.106552,"median":-15.344572,"eighty":-8.857497,"marketCap":987040692},{"date":"2022-07-08","current":-15.915036,"twenty":-36.719836,"median":-15.344572,"eighty":-8.910833,"marketCap":1153951540},{"date":"2022-07-15","current":-15.659259,"twenty":-36.4298,"median":-15.374027,"eighty":-9.012592,"marketCap":1135405890},{"date":"2022-07-22","current":-16.56869,"twenty":-36.049127,"median":-15.444374,"eighty":-9.061567,"marketCap":1201345978},{"date":"2022-07-29","current":-17.591799,"twenty":-35.414672,"median":-15.673469,"eighty":-9.089369,"marketCap":1275528577},{"date":"2022-08-05","current":-18.614909,"twenty":-35.185059,"median":-15.915036,"eighty":-9.098634,"marketCap":1349711176},{"date":"2022-08-12","current":-17.836586,"twenty":-34.901065,"median":-15.930909,"eighty":-9.135604,"marketCap":1481025260},{"date":"2022-08-19","current":-14.917872,"twenty":-34.236398,"median":-15.943384,"eighty":-9.188939,"marketCap":1238675672},{"date":"2022-08-26","current":-15.017657,"twenty":-33.740919,"median":-15.915723,"eighty":-9.246084,"marketCap":1246961128},{"date":"2022-09-02","current":-15.192281,"twenty":-33.571731,"median":-15.865831,"eighty":-9.314658,"marketCap":1261460676},{"date":"2022-09-09","current":-16.664111,"twenty":-33.456925,"median":-15.915036,"eighty":-9.322277,"marketCap":1383671152},{"date":"2022-09-16","current":-14.668409,"twenty":-33.100422,"median":-15.854706,"eighty":-9.360676,"marketCap":1217962032},{"date":"2022-09-23","current":-13.346257,"twenty":-32.925192,"median":-15.687679,"eighty":-9.398736,"marketCap":1108179740},{"date":"2022-09-30","current":-13.920021,"twenty":-32.901022,"median":-15.6177,"eighty":-9.42519,"marketCap":1155821112},{"date":"2022-10-07","current":-13.421096,"twenty":-32.816428,"median":-15.541529,"eighty":-9.439172,"marketCap":1114393832},{"date":"2022-10-14","current":-11.899373,"twenty":-32.465967,"median":-15.417692,"eighty":-9.492697,"marketCap":988040628},{"date":"2022-10-21","current":-10.901522,"twenty":-32.393457,"median":-15.317012,"eighty":-9.543239,"marketCap":905186068},{"date":"2022-10-28","current":-11.200877,"twenty":-32.272609,"median":-15.261383,"eighty":-9.543239,"marketCap":930042436},{"date":"2022-11-04","current":-10.602167,"twenty":-32.121548,"median":-15.192281,"eighty":-9.547049,"marketCap":880329700},{"date":"2022-11-11","current":-14.093895,"twenty":-31.904021,"median":-15.117442,"eighty":-9.571356,"marketCap":1211116574},{"date":"2022-11-18","current":-13.973021,"twenty":-31.904021,"median":-15.042603,"eighty":-9.607632,"marketCap":1200729639},{"date":"2022-11-25","current":-14.770789,"twenty":-31.904021,"median":-15.020215,"eighty":-9.607632,"marketCap":1269283408},{"date":"2022-12-02","current":-15.979527,"twenty":-31.360202,"median":-15.018936,"eighty":-9.619432,"marketCap":1373152754},{"date":"2022-12-09","current":-17.260791,"twenty":-31.148718,"median":-15.045165,"eighty":-9.619432,"marketCap":1483254260},{"date":"2022-12-16","current":-16.342149,"twenty":-30.544475,"median":-15.16246,"eighty":-9.638481,"marketCap":1404313557},{"date":"2022-12-23","current":-15.544381,"twenty":-30.363202,"median":-15.192281,"eighty":-9.639525,"marketCap":1335759789},{"date":"2022-12-30","current":-15.496032,"twenty":-30.169844,"median":-15.192281,"eighty":-9.680801,"marketCap":1331605015},{"date":"2023-01-06","current":-14.819138,"twenty":-29.758959,"median":-15.192281,"eighty":-9.705252,"marketCap":1273438181},{"date":"2023-01-13","current":-18.203607,"twenty":-29.136589,"median":-15.255711,"eighty":-9.714674,"marketCap":1564272350},{"date":"2023-01-20","current":-17.550888,"twenty":-28.520261,"median":-15.292236,"eighty":-9.71662,"marketCap":1508182903},{"date":"2023-01-27","current":-18.735452,"twenty":-27.916019,"median":-15.344572,"eighty":-9.74494,"marketCap":1609974863},{"date":"2023-02-03","current":-19.073899,"twenty":-27.728703,"median":-15.423508,"eighty":-9.791744,"marketCap":1639058279},{"date":"2023-02-10","current":-23.231961,"twenty":-27.233224,"median":-15.444374,"eighty":-9.808853,"marketCap":1996368830},{"date":"2023-02-17","current":-23.28031,"twenty":-26.52626,"median":-15.542955,"eighty":-9.820546,"marketCap":2000523603},{"date":"2023-02-24","current":-23.618757,"twenty":-26.199969,"median":-15.591421,"eighty":-9.832775,"marketCap":2029607020},{"date":"2023-03-03","current":-32.882378,"twenty":-27.946231,"median":-15.643978,"eighty":-9.850738,"marketCap":2159648853},{"date":"2023-03-10","current":-28.470554,"twenty":-30.000656,"median":-15.71273,"eighty":-9.861639,"marketCap":1869889016},{"date":"2023-03-17","current":-30.914514,"twenty":-30.248076,"median":-15.843582,"eighty":-9.866533,"marketCap":2030403458},{"date":"2023-03-24","current":-30.247979,"twenty":-30.50822,"median":-15.91538,"eighty":-9.886226,"marketCap":1986626792},{"date":"2023-03-31","current":-31.48583,"twenty":-30.736771,"median":-15.918434,"eighty":-9.894195,"marketCap":2067926314},{"date":"2023-04-06","current":-31.009733,"twenty":-31.009733,"median":-15.943456,"eighty":-9.924206,"marketCap":2036657267},{"date":"2023-04-14","current":-31.898446,"twenty":-31.148718,"median":-15.991615,"eighty":-9.942504,"marketCap":2095026155},{"date":"2023-04-21","current":-34.469366,"twenty":-31.45409,"median":-16.068137,"eighty":-9.943255,"marketCap":2263879010},{"date":"2023-04-28","current":-36.627669,"twenty":-31.581049,"median":-16.080891,"eighty":-9.966424,"marketCap":2405632023},{"date":"2023-05-05","current":-37.382945,"twenty":-31.834967,"median":-16.172926,"eighty":-9.975317,"marketCap":2455237032},{"date":"2023-05-12","current":-37.188146,"twenty":-31.904021,"median":-16.23065,"eighty":-10.019448,"marketCap":2212434393},{"date":"2023-05-19","current":-36.133777,"twenty":-32.296779,"median":-16.312912,"eighty":-10.032157,"marketCap":2149706787},{"date":"2023-05-26","current":-31.770984,"twenty":-32.417627,"median":-16.342371,"eighty":-10.038497,"marketCap":1890151147},{"date":"2023-06-02","current":-31.313594,"twenty":-32.378813,"median":-16.342592,"eighty":-10.053735,"marketCap":1862939669},{"date":"2023-06-09","current":-32.19319,"twenty":-32.340962,"median":-16.398171,"eighty":-10.082706,"marketCap":1915269435},{"date":"2023-06-16","current":-30.961756,"twenty":-32.304208,"median":-16.514434,"eighty":-10.094313,"marketCap":1842007763},{"date":"2023-06-23","current":-29.343301,"twenty":-32.255736,"median":-16.580394,"eighty":-10.095642,"marketCap":1745720993},{"date":"2023-06-30","current":-31.982087,"twenty":-32.2143,"median":-16.651638,"eighty":-10.110881,"marketCap":1902710291},{"date":"2023-07-07","current":-30.433999,"twenty":-32.189738,"median":-16.681482,"eighty":-10.137549,"marketCap":1810609903},{"date":"2023-07-14","current":-32.052454,"twenty":-32.151235,"median":-16.788843,"eighty":-10.160406,"marketCap":1906896673},{"date":"2023-07-21","current":-29.378485,"twenty":-32.080601,"median":-16.94435,"eighty":-10.193242,"marketCap":1747814184},{"date":"2023-07-28","current":-29.589587,"twenty":-32.052454,"median":-17.091108,"eighty":-10.202745,"marketCap":1760373328},{"date":"2023-08-04","current":-28.850727,"twenty":-32.052454,"median":-17.194151,"eighty":-10.24294,"marketCap":1716416324},{"date":"2023-08-11","current":-32.301917,"twenty":-32.158272,"median":-17.260791,"eighty":-10.412931,"marketCap":1517253328},{"date":"2023-08-18","current":-31.08891,"twenty":-32.189738,"median":-17.372136,"eighty":-10.458902,"marketCap":1460277194},{"date":"2023-08-25","current":-30.14546,"twenty":-32.158272,"median":-17.550888,"eighty":-10.479322,"marketCap":1415962424},{"date":"2023-09-01","current":-30.14546,"twenty":-32.080601,"median":-17.696193,"eighty":-10.488629,"marketCap":1415962424},{"date":"2023-09-08","current":-30.370091,"twenty":-32.059491,"median":-17.733898,"eighty":-10.493901,"marketCap":1426513560},{"date":"2023-09-15","current":-28.303487,"twenty":-32.052454,"median":-17.838105,"eighty":-10.511365,"marketCap":1329443110},{"date":"2023-09-22","current":-27.44989,"twenty":-32.052454,"median":-18.010209,"eighty":-10.538028,"marketCap":1289348794},{"date":"2023-09-29","current":-28.573044,"twenty":-32.052454,"median":-18.14317,"eighty":-10.590476,"marketCap":1342104473},{"date":"2023-10-06","current":-28.348414,"twenty":-32.030815,"median":-18.245452,"eighty":-10.662037,"marketCap":1331553337},{"date":"2023-10-13","current":-27.944078,"twenty":-31.995027,"median":-18.430663,"eighty":-10.677005,"marketCap":1312561293},{"date":"2023-10-20","current":-27.180333,"twenty":-31.983156,"median":-18.469529,"eighty":-10.684049,"marketCap":1276687431},{"date":"2023-10-27","current":-27.315112,"twenty":-31.978055,"median":-18.488337,"eighty":-10.691828,"marketCap":1283018113},{"date":"2023-11-03","current":-27.315112,"twenty":-31.951885,"median":-18.590569,"eighty":-10.728444,"marketCap":1283018113},{"date":"2023-11-10","current":-39.372429,"twenty":-32.017811,"median":-18.735452,"eighty":-10.783248,"marketCap":1405516958},{"date":"2023-11-17","current":-45.786037,"twenty":-32.052454,"median":-19.142901,"eighty":-10.806726,"marketCap":1634469946},{"date":"2023-11-24","current":-48.814685,"twenty":-32.19319,"median":-19.327114,"eighty":-10.826683,"marketCap":1742586635},{"date":"2023-12-01","current":-52.793498,"twenty":-32.301917,"median":-20.010319,"eighty":-10.826683,"marketCap":1884622286},{"date":"2023-12-08","current":-51.783948,"twenty":-32.417627,"median":-20.139337,"eighty":-10.884748,"marketCap":1848583389},{"date":"2023-12-15","current":-51.724563,"twenty":-32.882378,"median":-20.379337,"eighty":-10.901522,"marketCap":1846463454},{"date":"2023-12-22","current":-51.071325,"twenty":-32.931234,"median":-20.431082,"eighty":-10.941587,"marketCap":1823144168},{"date":"2023-12-29","current":-53.624892,"twenty":-33.424802,"median":-20.533965,"eighty":-10.947483,"marketCap":1914301377},{"date":"2024-01-05","current":-50.299317,"twenty":-33.583816,"median":-20.675774,"eighty":-10.968593,"marketCap":1795585012},{"date":"2024-01-12","current":-52.021489,"twenty":-34.495685,"median":-20.874307,"eighty":-11.040089,"marketCap":1857063130},{"date":"2024-01-19","current":-50.002391,"twenty":-35.197144,"median":-20.93103,"eighty":-11.0512,"marketCap":1784985337},{"date":"2024-01-26","current":-53.981203,"twenty":-35.516778,"median":-21.143744,"eighty":-11.053082,"marketCap":1927020987},{"date":"2024-02-02","current":-52.912268,"twenty":-36.375418,"median":-21.214648,"eighty":-11.13765,"marketCap":1888862156},{"date":"2024-02-09","current":-58.494483,"twenty":-36.872637,"median":-21.370638,"eighty":-11.140525,"marketCap":2088136053},{"date":"2024-02-16","current":-59.682188,"twenty":-37.188146,"median":-21.526629,"eighty":-11.152884,"marketCap":2130534755},{"date":"2024-02-23","current":-56.119072,"twenty":-37.312463,"median":-21.923694,"eighty":-11.165574,"marketCap":2003338650},{"date":"2024-03-01","current":-118.653872,"twenty":-37.516818,"median":-22.079684,"eighty":-11.194451,"marketCap":2793824081},{"date":"2024-03-08","current":-130.573855,"twenty":-38.088395,"median":-22.349122,"eighty":-11.210499,"marketCap":3074491991},{"date":"2024-03-15","current":-131.028816,"twenty":-38.852813,"median":-22.48883,"eighty":-11.263154,"marketCap":3085204507},{"date":"2024-03-22","current":-152.230007,"twenty":-40.480156,"median":-22.576016,"eighty":-11.31563,"marketCap":3584407736},{"date":"2024-03-28","current":-143.221776,"twenty":-41.46279,"median":-22.689464,"eighty":-11.378393,"marketCap":3372299926},{"date":"2024-04-05","current":-133.576599,"twenty":-42.043216,"median":-23.001444,"eighty":-11.437318,"marketCap":3145194594},{"date":"2024-04-12","current":-132.848661,"twenty":-43.968848,"median":-23.111087,"eighty":-11.470194,"marketCap":3128054569},{"date":"2024-04-19","current":-112.284416,"twenty":-45.786037,"median":-23.268223,"eighty":-11.498614,"marketCap":2643848862},{"date":"2024-04-26","current":-111.64747,"twenty":-48.814685,"median":-23.285062,"eighty":-11.527033,"marketCap":2628851340},{"date":"2024-05-03","current":-111.58166,"twenty":-49.551062,"median":-23.370148,"eighty":-11.546616,"marketCap":2627301777},{"date":"2024-05-10","current":-1180.364199,"twenty":-50.049899,"median":-23.426871,"eighty":-11.560929,"marketCap":2775036231},{"date":"2024-05-17","current":-1282.686792,"twenty":-50.465596,"median":-23.511957,"eighty":-11.572954,"marketCap":3015596647},{"date":"2024-05-24","current":-1446.220222,"twenty":-50.976309,"median":-23.625404,"eighty":-11.587962,"marketCap":3400063741},{"date":"2024-05-31","current":-1860.992161,"twenty":-51.285112,"median":-23.653766,"eighty":-11.613458,"marketCap":4375192571},{"date":"2024-06-07","current":-1970.623511,"twenty":-51.605793,"median":-23.698404,"eighty":-11.645302,"marketCap":4632935875},{"date":"2024-06-14","current":-2226.429994,"twenty":-51.772071,"median":-23.72467,"eighty":-11.659567,"marketCap":5234336915},{"date":"2024-06-21","current":-2045.538267,"twenty":-52.021489,"median":-23.803865,"eighty":-11.689516,"marketCap":4809060465},{"date":"2024-06-28","current":-1829.016351,"twenty":-52.294662,"median":-23.854979,"eighty":-11.689516,"marketCap":4300017441},{"date":"2024-07-05","current":-1871.955296,"twenty":-52.484695,"median":-23.961987,"eighty":-11.705283,"marketCap":4400966902},{"date":"2024-07-12","current":-1923.116593,"twenty":-52.793498,"median":-23.994108,"eighty":-11.773518,"marketCap":4521247110},{"date":"2024-07-15","current":-1984.32743,"twenty":-52.829129,"median":-24.093374,"eighty":-11.778683,"marketCap":4665153787},{"date":"2024-08-02","current":-1691.063569,"twenty":-52.876637,"median":-24.192641,"eighty":-11.783849,"marketCap":3975690451},{"date":"2024-08-09","current":190.063304,"twenty":-52.876637,"median":-23.994108,"eighty":-11.674542,"marketCap":3440715987},{"date":"2024-08-16","current":188.384511,"twenty":-52.817252,"median":-23.958228,"eighty":-11.572954,"marketCap":3410324804},{"date":"2024-08-23","current":197.378043,"twenty":-52.793498,"median":-23.803865,"eighty":-11.498614,"marketCap":3573134709},{"date":"2024-08-30","current":176.632963,"twenty":-52.722235,"median":-23.710489,"eighty":-11.305652,"marketCap":3197586529},{"date":"2024-09-06","current":173.03555,"twenty":-52.650973,"median":-23.686319,"eighty":-11.181599,"marketCap":3132462567},{"date":"2024-09-13","current":189.149844,"twenty":-52.567834,"median":-23.653766,"eighty":-11.086909,"marketCap":3424179627},{"date":"2024-09-20","current":202.301856,"twenty":-52.472818,"median":-23.618757,"eighty":-10.945518,"marketCap":3662270499},{"date":"2024-09-27","current":211.747392,"twenty":-52.413432,"median":-23.455233,"eighty":-10.826683,"marketCap":3833263034},{"date":"2024-10-04","current":204.812695,"twenty":-52.354047,"median":-23.426871,"eighty":-10.697846,"marketCap":3707724211},{"date":"2024-10-11","current":213.421284,"twenty":-52.294662,"median":-23.337317,"eighty":-10.567094,"marketCap":3863565508},{"date":"2024-10-18","current":257.779434,"twenty":-52.164014,"median":-23.285062,"eighty":-10.48121,"marketCap":4666581085},{"date":"2024-10-25","current":257.301179,"twenty":-51.997735,"median":-23.244048,"eighty":-10.202815,"marketCap":4657923235},{"date":"2024-10-31","current":227.64937,"twenty":-51.962104,"median":-23.084627,"eighty":-10.137549,"marketCap":4121136542},{"date":"2024-11-08","current":50.963644,"twenty":-51.926473,"median":-22.973082,"eighty":-10.063835,"marketCap":5160476672},{"date":"2024-11-15","current":44.986959,"twenty":-51.772071,"median":-22.634353,"eighty":-9.984143,"marketCap":4555289526},{"date":"2024-11-22","current":52.107197,"twenty":-51.724563,"median":-22.547654,"eighty":-9.927866,"marketCap":5276270603},{"date":"2024-11-29","current":69.519416,"twenty":-51.724563,"median":-22.458368,"eighty":-9.861639,"marketCap":7039397053},{"date":"2024-12-06","current":68.181675,"twenty":-51.605793,"median":-22.264037,"eighty":-9.814934,"marketCap":6903940002},{"date":"2024-12-13","current":64.923626,"twenty":-51.605793,"median":-22.037142,"eighty":-9.714674,"marketCap":6574036540},{"date":"2024-12-20","current":56.875599,"twenty":-51.546407,"median":-21.923694,"eighty":-9.638481,"marketCap":5759109445},{"date":"2024-12-27","current":61.471389,"twenty":-51.356374,"median":-21.498267,"eighty":-9.607632,"marketCap":6224469957},{"date":"2025-01-03","current":54.372728,"twenty":-51.308866,"median":-21.370638,"eighty":-9.543239,"marketCap":5505673672},{"date":"2025-01-10","current":55.516281,"twenty":-51.285112,"median":-21.257191,"eighty":-9.449394,"marketCap":5621467603},{"date":"2025-01-17","current":60.284683,"twenty":-51.178219,"median":-21.186287,"eighty":-9.329897,"marketCap":6104306445},{"date":"2025-01-24","current":66.649745,"twenty":-51.059448,"median":-21.101201,"eighty":-9.18513,"marketCap":6748819831},{"date":"2025-01-31","current":73.273724,"twenty":-51.000063,"median":-20.888488,"eighty":-9.053396,"marketCap":7419550711},{"date":"2025-02-07","current":87.320012,"twenty":-50.940678,"median":-20.704136,"eighty":-8.842323,"marketCap":8841849743},{"date":"2025-02-14","current":127.689604,"twenty":-50.881292,"median":-20.484221,"eighty":-8.686994,"marketCap":12929593966},{"date":"2025-02-21","current":143.289399,"twenty":-50.833784,"median":-20.406132,"eighty":-8.552723,"marketCap":14509197960},{"date":"2025-02-28","current":72.86949,"twenty":-50.715014,"median":-20.259825,"eighty":-8.322658,"marketCap":9184324746},{"date":"2025-03-07","current":60.618814,"twenty":-50.299317,"median":-20.065064,"eighty":-8.247949,"marketCap":7640274021},{"date":"2025-03-14","current":55.595155,"twenty":-50.239932,"median":-19.598024,"eighty":-7.997884,"marketCap":7007102140},{"date":"2025-03-21","current":57.939529,"twenty":-50.180546,"median":-19.263154,"eighty":-6.137768,"marketCap":7302582351},{"date":"2025-03-28","current":56.264976,"twenty":-50.121161,"median":-18.953025,"eighty":-5.920829,"marketCap":7091525058},{"date":"2025-04-04","current":49.337615,"twenty":-50.002391,"median":-18.651006,"eighty":-5.815006,"marketCap":6218414360},{"date":"2025-04-11","current":47.257644,"twenty":-49.943005,"median":-18.529649,"eighty":-5.725056,"marketCap":5956258985},{"date":"2025-04-17","current":47.504421,"twenty":-49.895497,"median":-18.469529,"eighty":-5.696484,"marketCap":5987362165},{"date":"2025-04-25","current":49.602018,"twenty":-49.646079,"median":-18.430663,"eighty":-5.664737,"marketCap":6251739196},{"date":"2025-05-02","current":64.169021,"twenty":-49.539185,"median":-18.245452,"eighty":-5.587485,"marketCap":8087735078},{"date":"2025-05-09","current":69.983517,"twenty":-49.432292,"median":-18.14317,"eighty":-5.55468,"marketCap":11504940230},{"date":"2025-05-16","current":79.759424,"twenty":-49.170997,"median":-18.010209,"eighty":-5.539865,"marketCap":13112050558},{"date":"2025-05-23","current":72.869996,"twenty":-48.87407,"median":-17.838105,"eighty":-5.525049,"marketCap":11979463057},{"date":"2025-05-30","current":71.345064,"twenty":-48.814685,"median":-17.751179,"eighty":-5.492244,"marketCap":11728771752},{"date":"2025-06-06","current":71.848836,"twenty":-47.351256,"median":-17.686909,"eighty":-5.423459,"marketCap":11811589415},{"date":"2025-06-13","current":77.812412,"twenty":-46.128771,"median":-17.538801,"eighty":-5.416051,"marketCap":12791971482},{"date":"2025-06-20","current":83.149676,"twenty":-45.892931,"median":-17.372136,"eighty":-5.399119,"marketCap":13669391048},{"date":"2025-06-27","current":63.012396,"twenty":-45.786037,"median":-17.260791,"eighty":-5.383245,"marketCap":10358922838},{"date":"2025-07-03","current":65.327026,"twenty":-45.631635,"median":-17.222343,"eighty":-5.370547,"marketCap":10739436425},{"date":"2025-07-11","current":68.444969,"twenty":-44.941932,"median":-17.1276,"eighty":-5.355731,"marketCap":11252010610},{"date":"2025-07-18","current":68.063735,"twenty":-44.594994,"median":-16.966356,"eighty":-5.345149,"marketCap":11189337784},{"date":"2025-07-25","current":78.043875,"twenty":-44.230143,"median":-16.815223,"eighty":-5.305995,"marketCap":12830022841},{"date":"2025-08-01","current":90.107182,"twenty":-43.673181,"median":-16.682368,"eighty":44.771041,"marketCap":14813170125}],"updateTime":1754293248209}}}