US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hims & Hers Health Inc.

62.55

-3.6300-5.49%

Post-market: 62.48-0.0700-0.11%19:59 EDT

Volume:26.74M

Turnover:1.69B

Market Cap:14.00B

PE:91.74

High:66.20

Open:64.57

Low:61.69

Close:66.18

Loading ...

Overview Company News Filings

Hims & Hers Health (HIMS) Gets a Hold from Deutsche Bank

Hims & Hers litigation risk ‘back on the table’, says Truist

Stock Track | Hims & Hers Health Soars 5.10% Pre-Market as Investors Reassess Impact of Novo Nordisk Split

Stock Track | Hims & Hers Health Soars 5.72% After 35% Plunge Following Novo Nordisk Partnership Termination

PRESS DIGEST- Financial Times - June 24

Post-Bell｜Wall St Ends Higher; Circle up 10%; Tesla, Li Auto Surge 8%; HIMS Sinks 35%; Wolfspeed Plunges 32%; SMCI Declines 10%

Tiger Newspress

Stock Track | Hims & Hers Health Rebounds 5.26% After Hours Following Controversial Split with Novo Nordisk

Stock Track | Hims & Hers Health Soars 5% After Hours Following Controversial Split with Novo Nordisk

Novo Nordisk cites ‘concerns about illegal mass compounding’ in ending Hims pact

Needham Downgrades Hims & Hers Health to Hold From Buy; Shares Slide

MT Newswires Live

BRIEF-Hims CEO Andrew Dudum Says Co Will Continue To Offer Access To Wegovy - Post On X

Top Midday Stories: Oil Prices Rise Amid Rising Tensions in Middle East; Novo Nordisk Ends Collaboration With Hims & Hers

MT Newswires Live

Hims & Hers Health Down Over 27%, on Track for Record Percent Decrease -- Data Talk

Hims & Hers' stock plunges. Here's why Wegovy parent ended its partnership with the company.

Hims & Hers Stock (HIMS) Collapses 30% After Novo Nordisk Pulls Wegovy Deal on Safety Fears

Stock Track | Hims & Hers Health Plummets Nearly 30% as Novo Nordisk Ends Weight Loss Drug Partnership

Sector Update: Health Care Stocks Flat to Lower Premarket Monday

MT Newswires Live

Novo Nordisk Ends Collaboration With Hims & Hers Over Weight Loss Drug Sale

Stock Track | Hims & Hers Health Plummets 18.56% Pre-market as Novo Nordisk Terminates Weight Loss Drug Access

BRIEF-Novo Nordisk Terminates Collaboration With Hims & Hers Health

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIMS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","market":"US","secType":"STK","nameCN":"Hims & Hers Health Inc.","latestPrice":62.55,"timestamp":1754078400000,"preClose":66.18,"halted":0,"volume":26736325,"hourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.55,"latestTime":"19:59 EDT","volume":300559,"amount":18821206.2472,"timestamp":1754092786424},"delay":0,"floatShares":194599058,"shares":223831522,"eps":0.681796,"marketStatus":"Market Closed","change":-3.63,"latestTime":"08-01 16:00:00 EDT","open":64.57,"high":66.2,"low":61.69,"amount":1688598243.052875,"amplitude":0.068147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.681796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":66.18,"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":66.18,"latestTime":"09:29 EDT","volume":413315,"amount":25934152.3105,"timestamp":1754054999636},"postHourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.55,"latestTime":"19:59 EDT","volume":300559,"amount":18821206.2472,"timestamp":1754092786424},"volumeRatio":0.674073084948049,"optionData":{"bulkOrders":[{"symbol":"HIMS","call":false,"expireDate":1754020800000,"strike":"60.0","timestamp":1754060144026,"price":0.2,"volume":1164,"amount":23280,"type":"+"}]},"impliedVol":1.1666,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","floatShares":194599058,"roa":"10.76%","roe":"36.79%","lyrEps":0.583673,"volumeRatio":0.674073084948049,"shares":223831522,"dividePrice":0,"high":66.2,"amplitude":0.068147,"preClose":66.18,"low":61.69,"week52Low":13.47,"pbRate":"25.49","psRate":"7.85","week52High":72.98,"institutionHeld":0,"latestPrice":62.55,"eps":0.681796,"divideRate":0,"volume":26736325,"delay":0,"ttmEps":0.681796,"open":64.57,"prevYearClose":24.18,"prevWeekClose":57.65,"prevMonthClose":66.18,"prevQuarterClose":49.85,"fiveDayClose":57.65,"twentyDayClose":47.98,"sixtyDayClose":49.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545236087","title":"Hims & Hers Health (HIMS) Gets a Hold from Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545236087?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:45","pubTimestamp":1750776306,"startTime":"0","endTime":"0","summary":"In a report released today, George Hill from Deutsche Bank reiterated a Hold rating on Hims & Hers Health (HIMS – Research Report), with a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hims-hers-health-hims-gets-a-hold-from-deutsche-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hims-hers-health-hims-gets-a-hold-from-deutsche-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIMS","BK4196","BK4585","DB","BK4588","BK4141","BK4118","BK4566","MMAT","BK4552"],"gpt_icon":0},{"id":"2545287757","title":"Hims & Hers litigation risk ‘back on the table’, says Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287757?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:45","pubTimestamp":1750769159,"startTime":"0","endTime":"0","summary":"Truist analyst Jailendra Singh keeps a Hold rating and $45 price target on Hims & Hers (HIMS) but notes that the company faces greater litigation r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hims-hers-litigation-risk-back-on-the-table-says-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hims-hers-litigation-risk-back-on-the-table-says-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIMS","BK4196"],"gpt_icon":0},{"id":"1176594016","title":"Stock Track | Hims & Hers Health Soars 5.10% Pre-Market as Investors Reassess Impact of Novo Nordisk Split","url":"https://stock-news.laohu8.com/highlight/detail?id=1176594016","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176594016?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:02","pubTimestamp":1750752147,"startTime":"0","endTime":"0","summary":"Shares of Hims & Hers Health Inc.  surged 5.10% in pre-market trading on Tuesday, continuing the rebound that began in after-hours trading on Monday. This upward movement comes as investors reassess the impact of the company's recent split with Danish pharmaceutical giant Novo Nordisk.The volatility in HIMS stock began on Monday when Novo Nordisk announced the termination of its partnership with Hims & Hers for the sale of weight loss drugs, including the popular Wegovy. Novo Nordisk cited conce","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0e4f87550d613fe05f12a314ce8a1e93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMS"],"gpt_icon":1},{"id":"1116119736","title":"Stock Track | Hims & Hers Health Soars 5.72% After 35% Plunge Following Novo Nordisk Partnership Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=1116119736","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116119736?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:42","pubTimestamp":1750747353,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc.  experienced a volatile trading session on Tuesday, with its stock soaring 5.72% after a dramatic 35% plunge the previous day. The turbulence comes in the wake of Danish pharmaceutical giant Novo Nordisk's decision to terminate its collaboration with Hims & Hers for the sale of weight loss drugs, including the popular Wegovy.The partnership, which began in April, ended abruptly due to what Novo Nordisk described as \"deceptive promotion and selling of illegitimate, knockof","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0e4f87550d613fe05f12a314ce8a1e93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMS"],"gpt_icon":1},{"id":"2545202124","title":"PRESS DIGEST- Financial Times - June 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2545202124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545202124?lang=en_us&edition=fundamental","pubTime":"2025-06-24 10:17","pubTimestamp":1750731473,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Financial Times - June 24June 24 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headli","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4108","FWONA","HIMS"],"gpt_icon":1},{"id":"1137064727","title":"Post-Bell｜Wall St Ends Higher; Circle up 10%; Tesla, Li Auto Surge 8%; HIMS Sinks 35%; Wolfspeed Plunges 32%; SMCI Declines 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137064727","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137064727?lang=en_us&edition=fundamental","pubTime":"2025-06-24 08:05","pubTimestamp":1750723505,"startTime":"0","endTime":"0","summary":"Wall Street rallied on Monday as Iran didn't close the Strait of Hormuz, a key oil shipping route. Also, prospects of the U.S. Federal Reserve cutting interest rates as early as July contributed to th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ddaa6d99a9b8418f91d464a68afaac7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","TSLA","HIMS","WOLF",".DJI","LI",".SPX","SMCI",".IXIC"],"gpt_icon":1},{"id":"1145111947","title":"Stock Track | Hims & Hers Health Rebounds 5.26% After Hours Following Controversial Split with Novo Nordisk","url":"https://stock-news.laohu8.com/highlight/detail?id=1145111947","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145111947?lang=en_us&edition=fundamental","pubTime":"2025-06-24 08:04","pubTimestamp":1750723490,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc.  shares surged 5.26% in after-hours trading on Monday, staging a partial recovery following a tumultuous day that saw the stock plummet by over 30% during regular trading hours. The volatility came in the wake of Danish pharmaceutical giant Novo Nordisk's decision to terminate its collaboration with Hims & Hers for the sale of weight loss drugs, including the popular Wegovy.The partnership, which began in April, ended abruptly due to what Novo Nordisk described as \"decept","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8e530ee89fa0c32e19960250bff44e7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMS"],"gpt_icon":1},{"id":"1137362378","title":"Stock Track | Hims & Hers Health Soars 5% After Hours Following Controversial Split with Novo Nordisk","url":"https://stock-news.laohu8.com/highlight/detail?id=1137362378","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137362378?lang=en_us&edition=fundamental","pubTime":"2025-06-24 06:21","pubTimestamp":1750717260,"startTime":"0","endTime":"0","summary":"Shares of Hims & Hers Health Inc.  surged 5.02% in after-hours trading on Monday, rebounding from a significant intraday drop. This volatility comes in the wake of Danish pharmaceutical giant Novo Nordisk's decision to terminate its collaboration with Hims & Hers for the sale of weight loss drugs, including the popular Wegovy.The partnership, which began in April, ended abruptly due to what Novo Nordisk described as \"deceptive promotion and selling of illegitimate, knockoff versions of Wegovy th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0e4f87550d613fe05f12a314ce8a1e93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMS"],"gpt_icon":1},{"id":"2545441908","title":"Novo Nordisk cites ‘concerns about illegal mass compounding’ in ending Hims pact","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441908","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441908?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:58","pubTimestamp":1750701499,"startTime":"0","endTime":"0","summary":"Novo Nordisk (NVO) announced that the company will no longer be working with Hims & Hers Health (HIMS) and that direct access to Wegovy will no lon...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novo-nordisk-cites-concerns-about-illegal-mass-compounding-in-ending-hims-pact-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"8e530ee89fa0c32e19960250bff44e7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novo-nordisk-cites-concerns-about-illegal-mass-compounding-in-ending-hims-pact-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756168.USD","IE00BZ1G4Q59.USD","LU0154236417.USD","BK4007","BK4196","NVO","HIMS","IE00BKVL7J92.USD","LU1093756325.SGD","BK4599","BK4588","BK4585","BK4532"],"gpt_icon":0},{"id":"2545644951","title":"Needham Downgrades Hims & Hers Health to Hold From Buy; Shares Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2545644951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545644951?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:57","pubTimestamp":1750697857,"startTime":"0","endTime":"0","summary":"Hims & Hers Health (HIMS) has an average rating of Hold and mean price target of $47.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"0e4f87550d613fe05f12a314ce8a1e93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIMS"],"gpt_icon":0},{"id":"2545495144","title":"BRIEF-Hims CEO Andrew Dudum Says Co Will Continue To Offer Access To Wegovy - Post On X","url":"https://stock-news.laohu8.com/highlight/detail?id=2545495144","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545495144?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:55","pubTimestamp":1750697712,"startTime":"0","endTime":"0","summary":"BRIEF-Hims CEO Andrew Dudum Says Co Will Continue To Offer Access To Wegovy - Post On XJune 23 (Reuters) - Hims & Hers Health Inc HIMS.N:HIMS & HERS HEALTH CEO ANDREW DUDUM SAYS CO WILL CONTINUE TO OF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"2545445123","title":"Top Midday Stories: Oil Prices Rise Amid Rising Tensions in Middle East; Novo Nordisk Ends Collaboration With Hims & Hers","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445123","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445123?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:55","pubTimestamp":1750694155,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Monday after the US strikes on three nuclear sites in Iran over the weekend.Both West Texas Intermediate crude and Brent crude oil pric","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b367f186964a01512e90b3663f43a915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0683600562.USD","IPG","LU0314104364.USD","OMC","LU0882574139.USD","IE00B19Z8W00.USD","BK4543","SG9999015978.USD","BK7104","LU2471134523.USD","LU1206712785.SGD","LU1366192091.USD","MACW.SI","SG9999014880.SGD","IE0003U64NQ7.SGD","IE00B3SWFQ91.USD","LU0823421333.USD","LU2125154778.USD","LU1917777945.USD","LU2237443895.HKD","TSYW.SI","LU1861558580.USD","IE00BJTD4N35.SGD","LU1037948897.HKD","BK","LU1815333072.USD","LU0820561909.HKD","LU1674673691.USD","LU1244550221.USD","NVO","BK4604","NTRS","LU0820561818.USD","HIMS","LU1291159041.SGD","LU0784384876.USD","IE00BJLML261.HKD","LU0965509101.SGD","HK0000306685.HKD","LU0949170426.SGD","BK4550","IPG.AU","LU0265550359.USD","LU1934455277.USD","LU1551013342.USD","LU0466842654.USD","NVO.AU","LU2065171311.SGD"],"gpt_icon":1},{"id":"2545102994","title":"Hims & Hers Health Down Over 27%, on Track for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102994?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:13","pubTimestamp":1750687980,"startTime":"0","endTime":"0","summary":"Hims & Hers Health, Inc. Class A  is currently at $46.60, down $17.63 or 27.44%. --Would be lowest close since May 5, 2025, when it closed at $41.88. --Down 17.62% month-to-date; on pace for worst month since March 2025, when it fell 34.46%. --Down 32.22% from its all-time closing high of $68.74 on Feb. 19, 2025. --Up 110.36% from 52 weeks ago , when it closed at $22.15. --Up 241.36% from its 52-week closing low of $13.65 on Sept. 6, 2024. --Traded as low as $44.17; lowest intraday level since May 6, 2025, when it hit $38.21. --Down 31.22% at today's intraday low; largest intraday percent decrease on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0e4f87550d613fe05f12a314ce8a1e93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"2545241018","title":"Hims & Hers' stock plunges. Here's why Wegovy parent ended its partnership with the company.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545241018","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545241018?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:05","pubTimestamp":1750687500,"startTime":"0","endTime":"0","summary":"Novo Nordisk, maker of the weight-loss drug Wegovy, cuts ties with Hims & Hers, alleging illegal compounding of the drug. Hims & Hers Health Inc.'s stock fell sharply on Monday after pharmaceutical giant Novo Nordisk, maker of the  weight-loss drug Wegovy, said it was ending a collaboration with the telehealth-consultation company less than two months after it started.Novo Nordisk said in a prepared statement that it has ended its collaboration with Hims & Hers  due to \"deceptive promotion and selling of illegitimate, knockoff versions of Wegovy that put patient safety at risk.\". Hims & Hers did not immediately respond to a request for comment.Hims & Hers' stock sank 29.2% in morning trading to put it on track for the largest one-day loss since the company went public in September 2019. The current record selloff for the shares is the 25.8% drop on Feb. 21, according to FactSet data.Denmark-based Novo Nordisk's U.S.-listed shares   slumped 6.5% in morning trading.Also read: Hims & Hers","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8e530ee89fa0c32e19960250bff44e7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","LU2471134952.CNY","LU0672654240.SGD","LU0471298694.HKD","IE00B2B36J28.USD","LU1035775433.USD","LU0471298777.SGD","LU0385154629.USD","LU2089984988.USD","LU0234572021.USD","LU1551013425.SGD","SGXZ31699556.SGD","SGXZ57979304.SGD","BK4533","LU0203201768.USD","LU0320765992.SGD","LU2456880835.USD","IE00BJJMRZ35.SGD","LU2360106947.USD","NVO","IE00BJLML261.HKD","LU0114720955.EUR","IE0004445239.USD","GB00BDT5M118.USD","IE00BK4W5M84.HKD","LU1917777945.USD","SG9999015952.SGD","LU0640476718.USD","LU2237443622.USD","LU0058720904.USD","LU0820561909.HKD","LU0354030511.USD","LU2491049909.HKD","SG9999018865.SGD","LU0289739699.SGD","LU2361044865.SGD","LU2357305700.SGD","HIMS","SG9999017495.SGD","LU1267930730.SGD","SGXZ51526630.SGD","LU0689472784.USD","LU2112291526.USD","IE00BFTCPJ56.SGD","LU2417539215.USD","SG9999001176.USD","SGXZ81514606.USD","LU2468319806.SGD","SG9999001176.SGD"],"gpt_icon":1},{"id":"2545441060","title":"Hims & Hers Stock (HIMS) Collapses 30% After Novo Nordisk Pulls Wegovy Deal on Safety Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441060?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:50","pubTimestamp":1750686659,"startTime":"0","endTime":"0","summary":"Shares in telehealth group Hims & Hers ($HIMS) shed 30% today after pharmaceuticals giant Novo Nordisk ($NVO) ended its collaboration deal on patie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hims-hers-stock-hims-collapses-30-after-novo-nordisk-pulls-wegovy-deal-on-safety-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"8e530ee89fa0c32e19960250bff44e7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hims-hers-stock-hims-collapses-30-after-novo-nordisk-pulls-wegovy-deal-on-safety-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","LU1093756325.SGD","HIMS","LU0154236417.USD","BK4588","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1093756168.USD","BK4196","BK4532","NVO","BK4599","BK4585"],"gpt_icon":0},{"id":"1167633462","title":"Stock Track | Hims & Hers Health Plummets Nearly 30% as Novo Nordisk Ends Weight Loss Drug Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1167633462","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167633462?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:35","pubTimestamp":1750685718,"startTime":"0","endTime":"0","summary":"Shares of Hims & Hers Health Inc.  plunged almost 30% in pre-market trading on Monday following the announcement that Danish pharmaceutical giant Novo Nordisk has terminated its collaboration with the telehealth company. The partnership, which began in April, was centered around the sale of Novo Nordisk's popular weight loss drug Wegovy through Hims & Hers' platform.The termination appears to stem from serious concerns raised by Novo Nordisk. The company cited \"Hims & Hers deceptive promotion an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8e530ee89fa0c32e19960250bff44e7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMS"],"gpt_icon":1},{"id":"2545441261","title":"Sector Update: Health Care Stocks Flat to Lower Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441261?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:12","pubTimestamp":1750684354,"startTime":"0","endTime":"0","summary":"Health care stocks were flat to lower premarket Monday, with The Health Care Select Sector SPDR Fund  declining 0.2% and the iShares Biotechnology ETF  inactive.Novo Nordisk  said it has halted its collaboration with Hims & Hers Health  on the sale of weight loss drugs, including Wegovy. Hims & Hers Health shares were down more than 23% pre-bell.Exelixis  shares were advancing more than 21% after the company said its phase 3 Stellar-303 trial showed a \"statistically significant\" overall survival benefit in the combination of zanzalintinib and atezolizumab in patients with a type of metastatic colorectal cancer.Cidara Therapeutics  shares were up more than 94% after the company said its phase 2b trial of CD388 for the prevention of seasonal influenza in healthy unvaccinated adults aged 18 to 64 met its primary endpoint and all secondary efficacy endpoints for all dose groups.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVO.AU","BK4007","BK7104","LU0154236417.USD","XLV","LU1093756168.USD","BK4532","BK4599","BK4581","BK4588","HIMS","BK4196","IE00BKVL7J92.USD","BK4585","IE00BZ1G4Q59.USD","BK4139","IBB","EXEL","LU1093756325.SGD","CDTX","NVO"],"gpt_icon":1},{"id":"2545419813","title":"Novo Nordisk Ends Collaboration With Hims & Hers Over Weight Loss Drug Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419813","media":"Reuters","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419813?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:52","pubTimestamp":1750679547,"startTime":"0","endTime":"0","summary":"Novo Nordisk ends collaboration with Hims & Hers over weight loss drug saleCOPENHAGEN, June 23 (Reuters) - Novo Nordisk NOVOb.CO said on Monday it would halt its collaboration with Hims & Hers Health ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8e530ee89fa0c32e19960250bff44e7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL8N3SQ0V7:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Novo Nordisk Ends Collaboration With Hims & Hers Over Weight Loss Drug Sale","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","HIMS"],"gpt_icon":1},{"id":"1177566362","title":"Stock Track | Hims & Hers Health Plummets 18.56% Pre-market as Novo Nordisk Terminates Weight Loss Drug Access","url":"https://stock-news.laohu8.com/highlight/detail?id=1177566362","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177566362?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:48","pubTimestamp":1750679322,"startTime":"0","endTime":"0","summary":"Shares of Hims & Hers Health Inc.  plunged 18.56% in pre-market trading on Monday, following news that pharmaceutical giant Novo Nordisk has terminated its collaboration with the company. This unexpected development has significantly impacted investor sentiment towards the telehealth and wellness company.Novo Nordisk announced that Hims & Hers Health will no longer have direct access to Wegovy, a popular weight loss drug, via the NovoCare Pharmacy. This termination of collaboration is likely to ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8e530ee89fa0c32e19960250bff44e7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | Hims & Hers Health Plummets 18.56% Pre-market as Novo Nordisk Terminates Weight Loss Drug Access","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HIMS"],"gpt_icon":1},{"id":"2545416065","title":"BRIEF-Novo Nordisk Terminates Collaboration With Hims & Hers Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416065","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416065?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:39","pubTimestamp":1750678748,"startTime":"0","endTime":"0","summary":"BRIEF-Novo Nordisk Terminates Collaboration With Hims & Hers HealthJune 23 (Reuters) - Novo Nordisk A/S NOVOb.CO:TERMINATES COLLABORATION WITH HIMS & HERS HEALTH, INCDIRECT ACCESS TO WEGOVY WILL NO LO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8e530ee89fa0c32e19960250bff44e7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SO025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":3,"totalSize":335,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMS\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"HIMS","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-02-24","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.0714,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMS","date":"2025-08-01","current":90.107182,"percent":0.9375,"low":-2264.800966,"twenty":-43.673181,"median":-16.682368,"eighty":44.771041,"high":282.050874,"avg":-71.070005,"sd":339.200341,"marketCap":14813170125},"quantilePoints":[{"date":"2020-08-21","current":-5.598068,"twenty":-5.598068,"median":-5.598068,"eighty":-5.598068,"marketCap":212922500},{"date":"2020-08-28","current":-5.529282,"twenty":-5.592776,"median":-5.555738,"eighty":-5.529282,"marketCap":210306250},{"date":"2020-09-04","current":-5.688018,"twenty":-5.666853,"median":-5.592776,"eighty":-5.545156,"marketCap":216343750},{"date":"2020-09-11","current":-5.804424,"twenty":-5.699659,"median":-5.656271,"eighty":-5.553622,"marketCap":220771250},{"date":"2020-09-18","current":-5.920829,"twenty":-5.825546,"median":-5.688018,"eighty":-5.555738,"marketCap":225198750},{"date":"2020-09-25","current":-5.725056,"twenty":-5.820255,"median":-5.688018,"eighty":-5.585368,"marketCap":217752500},{"date":"2020-10-02","current":-5.562193,"twenty":-5.861568,"median":-5.706537,"eighty":-5.586659,"marketCap":211558025},{"date":"2020-10-09","current":-5.550447,"twenty":-5.825588,"median":-5.688018,"eighty":-5.549389,"marketCap":211111250},{"date":"2020-10-16","current":-5.508118,"twenty":-5.820255,"median":-5.661562,"eighty":-5.537748,"marketCap":209501250},{"date":"2020-10-23","current":-5.391712,"twenty":-5.816054,"median":-5.598068,"eighty":-5.502826,"marketCap":205073750},{"date":"2020-10-30","current":-5.397003,"twenty":-5.810773,"median":-5.558965,"eighty":-5.456264,"marketCap":205275000},{"date":"2020-11-06","current":-5.344091,"twenty":-5.805482,"median":-5.550447,"eighty":-5.397003,"marketCap":203262500},{"date":"2020-11-13","current":-5.365256,"twenty":-5.757862,"median":-5.542511,"eighty":-5.379013,"marketCap":204067500},{"date":"2020-11-20","current":-5.412876,"twenty":-5.729289,"median":-5.529282,"eighty":-5.370547,"marketCap":205878750},{"date":"2020-11-27","current":-5.529282,"twenty":-5.718707,"median":-5.529282,"eighty":-5.370547,"marketCap":210306250},{"date":"2020-12-04","current":-8.690721,"twenty":-5.769502,"median":-5.534574,"eighty":-5.376896,"marketCap":219362500},{"date":"2020-12-11","current":-9.480062,"twenty":-5.820265,"median":-5.545156,"eighty":-5.384304,"marketCap":239286250},{"date":"2020-12-18","current":-9.607632,"twenty":-5.926121,"median":-5.553092,"eighty":-5.389595,"marketCap":242506250},{"date":"2020-12-24","current":-11.943762,"twenty":-6.185389,"median":-5.558965,"eighty":-5.393828,"marketCap":301472500},{"date":"2020-12-31","current":-11.640783,"twenty":-8.676369,"median":-5.579548,"eighty":-5.397003,"marketCap":293825000},{"date":"2021-01-08","current":-13.721772,"twenty":-9.582118,"median":-5.635106,"eighty":-5.398061,"marketCap":346351250},{"date":"2021-01-15","current":-14.383543,"twenty":-9.808555,"median":-5.677435,"eighty":-5.403352,"marketCap":363055000},{"date":"2021-01-22","current":-114.335638,"twenty":-9.966424,"median":-5.688018,"eighty":-5.407585,"marketCap":2885945841},{"date":"2021-01-29","current":-142.844327,"twenty":-11.903896,"median":-5.6986,"eighty":-5.412876,"marketCap":3605533653},{"date":"2021-02-05","current":-180.454734,"twenty":-12.238768,"median":-5.735639,"eighty":-5.418167,"marketCap":4554857943},{"date":"2021-02-12","current":-168.945949,"twenty":-13.490551,"median":-5.809715,"eighty":-5.418167,"marketCap":4264364710},{"date":"2021-02-19","current":-144.875289,"twenty":-13.744097,"median":-5.820244,"eighty":-5.418167,"marketCap":3656797165},{"date":"2021-02-26","current":-109.596727,"twenty":-98.719797,"median":-5.883791,"eighty":-5.422401,"marketCap":2766330981},{"date":"2021-03-05","current":-100.495008,"twenty":-109.747169,"median":-5.926121,"eighty":-5.423459,"marketCap":2536594502},{"date":"2021-03-12","current":-118.623225,"twenty":-110.860437,"median":-6.177452,"eighty":-5.457322,"marketCap":2994168810},{"date":"2021-03-19","current":-151.460042,"twenty":-114.365726,"median":-8.618963,"eighty":-5.470021,"marketCap":2743547198},{"date":"2021-03-26","current":-140.559111,"twenty":-118.999329,"median":-9.408304,"eighty":-5.475312,"marketCap":2546087745},{"date":"2021-04-01","current":-142.550628,"twenty":-123.211694,"median":-9.543847,"eighty":-5.492244,"marketCap":2582162068},{"date":"2021-04-09","current":-135.947179,"twenty":-132.073824,"median":-9.639525,"eighty":-5.502826,"marketCap":2462547208},{"date":"2021-04-16","current":-128.924465,"twenty":-132.073824,"median":-9.850813,"eighty":-5.506001,"marketCap":2335337753},{"date":"2021-04-23","current":-119.700601,"twenty":-131.513182,"median":-9.966424,"eighty":-5.520816,"marketCap":2168256678},{"date":"2021-04-30","current":-129.762998,"twenty":-130.349971,"median":-11.704568,"eighty":-5.529282,"marketCap":2350526942},{"date":"2021-05-07","current":-114.347886,"twenty":-129.574328,"median":-11.943762,"eighty":-5.529282,"marketCap":2071297602},{"date":"2021-05-14","current":-93.595862,"twenty":-129.134098,"median":-12.234782,"eighty":-5.535632,"marketCap":1695395444},{"date":"2021-05-21","current":-38.701753,"twenty":-128.861575,"median":-12.533774,"eighty":-5.539865,"marketCap":2456980776},{"date":"2021-05-28","current":-43.535695,"twenty":-128.693868,"median":-13.602175,"eighty":-5.54304,"marketCap":2763863620},{"date":"2021-06-04","current":-42.206361,"twenty":-127.981115,"median":-13.721772,"eighty":-5.545156,"marketCap":2679470838},{"date":"2021-06-11","current":-36.889024,"twenty":-126.861311,"median":-13.921101,"eighty":-5.547272,"marketCap":2341899709},{"date":"2021-06-18","current":-33.535477,"twenty":-126.479598,"median":-29.094292,"eighty":-5.552563,"marketCap":2128999735},{"date":"2021-06-25","current":-32.17593,"twenty":-125.926709,"median":-32.17593,"eighty":-5.555738,"marketCap":2042688935},{"date":"2021-07-02","current":-31.360202,"twenty":-125.042687,"median":-32.387416,"eighty":-5.55832,"marketCap":1990902455},{"date":"2021-07-09","current":-30.544475,"twenty":-124.294874,"median":-32.236355,"eighty":-5.563018,"marketCap":1939115975},{"date":"2021-07-16","current":-27.583685,"twenty":-123.211694,"median":-31.904021,"eighty":-5.571611,"marketCap":1751150233},{"date":"2021-07-23","current":-25.982441,"twenty":-122.991632,"median":-31.25446,"eighty":-5.593834,"marketCap":1649495290},{"date":"2021-07-30","current":-23.897804,"twenty":-121.99862,"median":-30.363202,"eighty":-5.605476,"marketCap":1517152063},{"date":"2021-08-06","current":-24.622895,"twenty":-121.519333,"median":-29.200035,"eighty":-5.639339,"marketCap":1563184490},{"date":"2021-08-13","current":-23.738851,"twenty":-121.225865,"median":-27.825382,"eighty":-5.658387,"marketCap":1701054869},{"date":"2021-08-20","current":-20.165261,"twenty":-120.406006,"median":-26.480942,"eighty":-5.671086,"marketCap":1444982093},{"date":"2021-08-27","current":-21.923694,"twenty":-119.95216,"median":-25.650108,"eighty":-5.688018,"marketCap":1570986158},{"date":"2021-09-03","current":-23.285062,"twenty":-119.485126,"median":-24.819274,"eighty":-5.688018,"marketCap":1668537692},{"date":"2021-09-10","current":-24.703154,"twenty":-118.623225,"median":-24.75885,"eighty":-5.688018,"marketCap":1770153873},{"date":"2021-09-17","current":-24.759877,"twenty":-118.337984,"median":-24.743744,"eighty":-5.6986,"marketCap":1774218520},{"date":"2021-09-24","current":-22.973082,"twenty":-117.570133,"median":-24.653107,"eighty":-5.6986,"marketCap":1646182132},{"date":"2021-10-01","current":-20.704136,"twenty":-117.499451,"median":-24.561344,"eighty":-5.714474,"marketCap":1483596242},{"date":"2021-10-08","current":-20.93103,"twenty":-116.065717,"median":-24.460791,"eighty":-5.725056,"marketCap":1499854831},{"date":"2021-10-15","current":-23.710489,"twenty":-115.193485,"median":-24.381198,"eighty":-5.746221,"marketCap":1699022546},{"date":"2021-10-22","current":-21.526629,"twenty":-114.48608,"median":-23.994108,"eighty":-5.804424,"marketCap":1542533627},{"date":"2021-10-29","current":-22.122227,"twenty":-114.347886,"median":-23.897804,"eighty":-5.809715,"marketCap":1585212423},{"date":"2021-11-05","current":-23.625404,"twenty":-114.335638,"median":-23.72467,"eighty":-5.815006,"marketCap":1692925575},{"date":"2021-11-12","current":-18.463387,"twenty":-113.606742,"median":-23.710489,"eighty":-5.820244,"marketCap":1508957221},{"date":"2021-11-19","current":-18.238832,"twenty":-112.981663,"median":-23.667947,"eighty":-5.820297,"marketCap":1490605038},{"date":"2021-11-26","current":-17.16596,"twenty":-112.981663,"median":-23.639585,"eighty":-5.841462,"marketCap":1402922389},{"date":"2021-12-03","current":-14.670907,"twenty":-112.921487,"median":-23.483595,"eighty":-5.906014,"marketCap":1199009251},{"date":"2021-12-10","current":-15.219819,"twenty":-110.860437,"median":-23.426871,"eighty":-5.925063,"marketCap":1243870141},{"date":"2021-12-17","current":-16.068137,"twenty":-109.747169,"median":-23.370148,"eighty":-5.926121,"marketCap":1313200608},{"date":"2021-12-23","current":-16.592098,"twenty":-109.398145,"median":-23.285062,"eighty":-5.941995,"marketCap":1356022367},{"date":"2021-12-31","current":-16.342592,"twenty":-106.59764,"median":-23.001444,"eighty":-6.063692,"marketCap":1335631053},{"date":"2022-01-07","current":-14.3216,"twenty":-104.125751,"median":-22.689464,"eighty":-6.185389,"marketCap":1170461412},{"date":"2022-01-14","current":-13.198827,"twenty":-102.755382,"median":-22.533473,"eighty":-7.5195,"marketCap":1078700500},{"date":"2022-01-21","current":-11.9513,"twenty":-102.149866,"median":-22.391665,"eighty":-8.48023,"marketCap":976743931},{"date":"2022-01-28","current":-10.778626,"twenty":-102.08969,"median":-22.122227,"eighty":-8.647666,"marketCap":880904756},{"date":"2022-02-04","current":-11.13765,"twenty":-101.397658,"median":-21.923694,"eighty":-8.971376,"marketCap":910246744},{"date":"2022-02-11","current":-11.840025,"twenty":-100.073772,"median":-21.469905,"eighty":-9.405115,"marketCap":967649692},{"date":"2022-02-18","current":-11.037311,"twenty":-98.810062,"median":-21.328096,"eighty":-9.446575,"marketCap":902046323},{"date":"2022-02-25","current":-10.095642,"twenty":-97.802103,"median":-21.214648,"eighty":-9.398736,"marketCap":1086886714},{"date":"2022-03-04","current":-8.762255,"twenty":-97.043571,"median":-21.101201,"eighty":-9.330198,"marketCap":943335639},{"date":"2022-03-11","current":-8.514626,"twenty":-94.69699,"median":-20.916849,"eighty":-8.705028,"marketCap":916676153},{"date":"2022-03-18","current":-9.714674,"twenty":-92.155926,"median":-20.817583,"eighty":-8.655584,"marketCap":1045872121},{"date":"2022-03-25","current":-9.848013,"twenty":-78.392071,"median":-20.590688,"eighty":-8.686994,"marketCap":1060227229},{"date":"2022-04-01","current":-10.095642,"twenty":-46.031219,"median":-20.384577,"eighty":-8.705028,"marketCap":1086886714},{"date":"2022-04-08","current":-9.105126,"twenty":-44.429975,"median":-20.08779,"eighty":-8.807971,"marketCap":980248772},{"date":"2022-04-14","current":-9.638481,"twenty":-43.535695,"median":-19.456215,"eighty":-8.990836,"marketCap":1037669202},{"date":"2022-04-22","current":-8.857497,"twenty":-42.206361,"median":-18.488337,"eighty":-8.857497,"marketCap":953589287},{"date":"2022-04-29","current":-8.054802,"twenty":-42.115725,"median":-18.039228,"eighty":-8.762255,"marketCap":867171914},{"date":"2022-05-06","current":-7.633886,"twenty":-41.994876,"median":-17.091108,"eighty":-8.618963,"marketCap":821856517},{"date":"2022-05-13","current":-9.804799,"twenty":-41.360421,"median":-16.779227,"eighty":-8.647965,"marketCap":710916573},{"date":"2022-05-20","current":-9.975317,"twenty":-40.63533,"median":-16.442395,"eighty":-8.686062,"marketCap":723280340},{"date":"2022-05-27","current":-11.595241,"twenty":-39.880026,"median":-16.342592,"eighty":-8.690721,"marketCap":840736122},{"date":"2022-06-03","current":-11.538401,"twenty":-39.154935,"median":-16.192889,"eighty":-8.747948,"marketCap":836614866},{"date":"2022-06-10","current":-10.941587,"twenty":-38.852813,"median":-16.068137,"eighty":-8.777494,"marketCap":793341683},{"date":"2022-06-17","current":-12.362573,"twenty":-38.725923,"median":-15.930909,"eighty":-8.827084,"marketCap":896373071},{"date":"2022-06-24","current":-13.016226,"twenty":-37.940407,"median":-15.74378,"eighty":-8.84991,"marketCap":943767509},{"date":"2022-07-01","current":-13.61304,"twenty":-37.106552,"median":-15.344572,"eighty":-8.857497,"marketCap":987040692},{"date":"2022-07-08","current":-15.915036,"twenty":-36.719836,"median":-15.344572,"eighty":-8.910833,"marketCap":1153951540},{"date":"2022-07-15","current":-15.659259,"twenty":-36.4298,"median":-15.374027,"eighty":-9.012592,"marketCap":1135405890},{"date":"2022-07-22","current":-16.56869,"twenty":-36.049127,"median":-15.444374,"eighty":-9.061567,"marketCap":1201345978},{"date":"2022-07-29","current":-17.591799,"twenty":-35.414672,"median":-15.673469,"eighty":-9.089369,"marketCap":1275528577},{"date":"2022-08-05","current":-18.614909,"twenty":-35.185059,"median":-15.915036,"eighty":-9.098634,"marketCap":1349711176},{"date":"2022-08-12","current":-17.836586,"twenty":-34.901065,"median":-15.930909,"eighty":-9.135604,"marketCap":1481025260},{"date":"2022-08-19","current":-14.917872,"twenty":-34.236398,"median":-15.943384,"eighty":-9.188939,"marketCap":1238675672},{"date":"2022-08-26","current":-15.017657,"twenty":-33.740919,"median":-15.915723,"eighty":-9.246084,"marketCap":1246961128},{"date":"2022-09-02","current":-15.192281,"twenty":-33.571731,"median":-15.865831,"eighty":-9.314658,"marketCap":1261460676},{"date":"2022-09-09","current":-16.664111,"twenty":-33.456925,"median":-15.915036,"eighty":-9.322277,"marketCap":1383671152},{"date":"2022-09-16","current":-14.668409,"twenty":-33.100422,"median":-15.854706,"eighty":-9.360676,"marketCap":1217962032},{"date":"2022-09-23","current":-13.346257,"twenty":-32.925192,"median":-15.687679,"eighty":-9.398736,"marketCap":1108179740},{"date":"2022-09-30","current":-13.920021,"twenty":-32.901022,"median":-15.6177,"eighty":-9.42519,"marketCap":1155821112},{"date":"2022-10-07","current":-13.421096,"twenty":-32.816428,"median":-15.541529,"eighty":-9.439172,"marketCap":1114393832},{"date":"2022-10-14","current":-11.899373,"twenty":-32.465967,"median":-15.417692,"eighty":-9.492697,"marketCap":988040628},{"date":"2022-10-21","current":-10.901522,"twenty":-32.393457,"median":-15.317012,"eighty":-9.543239,"marketCap":905186068},{"date":"2022-10-28","current":-11.200877,"twenty":-32.272609,"median":-15.261383,"eighty":-9.543239,"marketCap":930042436},{"date":"2022-11-04","current":-10.602167,"twenty":-32.121548,"median":-15.192281,"eighty":-9.547049,"marketCap":880329700},{"date":"2022-11-11","current":-14.093895,"twenty":-31.904021,"median":-15.117442,"eighty":-9.571356,"marketCap":1211116574},{"date":"2022-11-18","current":-13.973021,"twenty":-31.904021,"median":-15.042603,"eighty":-9.607632,"marketCap":1200729639},{"date":"2022-11-25","current":-14.770789,"twenty":-31.904021,"median":-15.020215,"eighty":-9.607632,"marketCap":1269283408},{"date":"2022-12-02","current":-15.979527,"twenty":-31.360202,"median":-15.018936,"eighty":-9.619432,"marketCap":1373152754},{"date":"2022-12-09","current":-17.260791,"twenty":-31.148718,"median":-15.045165,"eighty":-9.619432,"marketCap":1483254260},{"date":"2022-12-16","current":-16.342149,"twenty":-30.544475,"median":-15.16246,"eighty":-9.638481,"marketCap":1404313557},{"date":"2022-12-23","current":-15.544381,"twenty":-30.363202,"median":-15.192281,"eighty":-9.639525,"marketCap":1335759789},{"date":"2022-12-30","current":-15.496032,"twenty":-30.169844,"median":-15.192281,"eighty":-9.680801,"marketCap":1331605015},{"date":"2023-01-06","current":-14.819138,"twenty":-29.758959,"median":-15.192281,"eighty":-9.705252,"marketCap":1273438181},{"date":"2023-01-13","current":-18.203607,"twenty":-29.136589,"median":-15.255711,"eighty":-9.714674,"marketCap":1564272350},{"date":"2023-01-20","current":-17.550888,"twenty":-28.520261,"median":-15.292236,"eighty":-9.71662,"marketCap":1508182903},{"date":"2023-01-27","current":-18.735452,"twenty":-27.916019,"median":-15.344572,"eighty":-9.74494,"marketCap":1609974863},{"date":"2023-02-03","current":-19.073899,"twenty":-27.728703,"median":-15.423508,"eighty":-9.791744,"marketCap":1639058279},{"date":"2023-02-10","current":-23.231961,"twenty":-27.233224,"median":-15.444374,"eighty":-9.808853,"marketCap":1996368830},{"date":"2023-02-17","current":-23.28031,"twenty":-26.52626,"median":-15.542955,"eighty":-9.820546,"marketCap":2000523603},{"date":"2023-02-24","current":-23.618757,"twenty":-26.199969,"median":-15.591421,"eighty":-9.832775,"marketCap":2029607020},{"date":"2023-03-03","current":-32.882378,"twenty":-27.946231,"median":-15.643978,"eighty":-9.850738,"marketCap":2159648853},{"date":"2023-03-10","current":-28.470554,"twenty":-30.000656,"median":-15.71273,"eighty":-9.861639,"marketCap":1869889016},{"date":"2023-03-17","current":-30.914514,"twenty":-30.248076,"median":-15.843582,"eighty":-9.866533,"marketCap":2030403458},{"date":"2023-03-24","current":-30.247979,"twenty":-30.50822,"median":-15.91538,"eighty":-9.886226,"marketCap":1986626792},{"date":"2023-03-31","current":-31.48583,"twenty":-30.736771,"median":-15.918434,"eighty":-9.894195,"marketCap":2067926314},{"date":"2023-04-06","current":-31.009733,"twenty":-31.009733,"median":-15.943456,"eighty":-9.924206,"marketCap":2036657267},{"date":"2023-04-14","current":-31.898446,"twenty":-31.148718,"median":-15.991615,"eighty":-9.942504,"marketCap":2095026155},{"date":"2023-04-21","current":-34.469366,"twenty":-31.45409,"median":-16.068137,"eighty":-9.943255,"marketCap":2263879010},{"date":"2023-04-28","current":-36.627669,"twenty":-31.581049,"median":-16.080891,"eighty":-9.966424,"marketCap":2405632023},{"date":"2023-05-05","current":-37.382945,"twenty":-31.834967,"median":-16.172926,"eighty":-9.975317,"marketCap":2455237032},{"date":"2023-05-12","current":-37.188146,"twenty":-31.904021,"median":-16.23065,"eighty":-10.019448,"marketCap":2212434393},{"date":"2023-05-19","current":-36.133777,"twenty":-32.296779,"median":-16.312912,"eighty":-10.032157,"marketCap":2149706787},{"date":"2023-05-26","current":-31.770984,"twenty":-32.417627,"median":-16.342371,"eighty":-10.038497,"marketCap":1890151147},{"date":"2023-06-02","current":-31.313594,"twenty":-32.378813,"median":-16.342592,"eighty":-10.053735,"marketCap":1862939669},{"date":"2023-06-09","current":-32.19319,"twenty":-32.340962,"median":-16.398171,"eighty":-10.082706,"marketCap":1915269435},{"date":"2023-06-16","current":-30.961756,"twenty":-32.304208,"median":-16.514434,"eighty":-10.094313,"marketCap":1842007763},{"date":"2023-06-23","current":-29.343301,"twenty":-32.255736,"median":-16.580394,"eighty":-10.095642,"marketCap":1745720993},{"date":"2023-06-30","current":-31.982087,"twenty":-32.2143,"median":-16.651638,"eighty":-10.110881,"marketCap":1902710291},{"date":"2023-07-07","current":-30.433999,"twenty":-32.189738,"median":-16.681482,"eighty":-10.137549,"marketCap":1810609903},{"date":"2023-07-14","current":-32.052454,"twenty":-32.151235,"median":-16.788843,"eighty":-10.160406,"marketCap":1906896673},{"date":"2023-07-21","current":-29.378485,"twenty":-32.080601,"median":-16.94435,"eighty":-10.193242,"marketCap":1747814184},{"date":"2023-07-28","current":-29.589587,"twenty":-32.052454,"median":-17.091108,"eighty":-10.202745,"marketCap":1760373328},{"date":"2023-08-04","current":-28.850727,"twenty":-32.052454,"median":-17.194151,"eighty":-10.24294,"marketCap":1716416324},{"date":"2023-08-11","current":-32.301917,"twenty":-32.158272,"median":-17.260791,"eighty":-10.412931,"marketCap":1517253328},{"date":"2023-08-18","current":-31.08891,"twenty":-32.189738,"median":-17.372136,"eighty":-10.458902,"marketCap":1460277194},{"date":"2023-08-25","current":-30.14546,"twenty":-32.158272,"median":-17.550888,"eighty":-10.479322,"marketCap":1415962424},{"date":"2023-09-01","current":-30.14546,"twenty":-32.080601,"median":-17.696193,"eighty":-10.488629,"marketCap":1415962424},{"date":"2023-09-08","current":-30.370091,"twenty":-32.059491,"median":-17.733898,"eighty":-10.493901,"marketCap":1426513560},{"date":"2023-09-15","current":-28.303487,"twenty":-32.052454,"median":-17.838105,"eighty":-10.511365,"marketCap":1329443110},{"date":"2023-09-22","current":-27.44989,"twenty":-32.052454,"median":-18.010209,"eighty":-10.538028,"marketCap":1289348794},{"date":"2023-09-29","current":-28.573044,"twenty":-32.052454,"median":-18.14317,"eighty":-10.590476,"marketCap":1342104473},{"date":"2023-10-06","current":-28.348414,"twenty":-32.030815,"median":-18.245452,"eighty":-10.662037,"marketCap":1331553337},{"date":"2023-10-13","current":-27.944078,"twenty":-31.995027,"median":-18.430663,"eighty":-10.677005,"marketCap":1312561293},{"date":"2023-10-20","current":-27.180333,"twenty":-31.983156,"median":-18.469529,"eighty":-10.684049,"marketCap":1276687431},{"date":"2023-10-27","current":-27.315112,"twenty":-31.978055,"median":-18.488337,"eighty":-10.691828,"marketCap":1283018113},{"date":"2023-11-03","current":-27.315112,"twenty":-31.951885,"median":-18.590569,"eighty":-10.728444,"marketCap":1283018113},{"date":"2023-11-10","current":-39.372429,"twenty":-32.017811,"median":-18.735452,"eighty":-10.783248,"marketCap":1405516958},{"date":"2023-11-17","current":-45.786037,"twenty":-32.052454,"median":-19.142901,"eighty":-10.806726,"marketCap":1634469946},{"date":"2023-11-24","current":-48.814685,"twenty":-32.19319,"median":-19.327114,"eighty":-10.826683,"marketCap":1742586635},{"date":"2023-12-01","current":-52.793498,"twenty":-32.301917,"median":-20.010319,"eighty":-10.826683,"marketCap":1884622286},{"date":"2023-12-08","current":-51.783948,"twenty":-32.417627,"median":-20.139337,"eighty":-10.884748,"marketCap":1848583389},{"date":"2023-12-15","current":-51.724563,"twenty":-32.882378,"median":-20.379337,"eighty":-10.901522,"marketCap":1846463454},{"date":"2023-12-22","current":-51.071325,"twenty":-32.931234,"median":-20.431082,"eighty":-10.941587,"marketCap":1823144168},{"date":"2023-12-29","current":-53.624892,"twenty":-33.424802,"median":-20.533965,"eighty":-10.947483,"marketCap":1914301377},{"date":"2024-01-05","current":-50.299317,"twenty":-33.583816,"median":-20.675774,"eighty":-10.968593,"marketCap":1795585012},{"date":"2024-01-12","current":-52.021489,"twenty":-34.495685,"median":-20.874307,"eighty":-11.040089,"marketCap":1857063130},{"date":"2024-01-19","current":-50.002391,"twenty":-35.197144,"median":-20.93103,"eighty":-11.0512,"marketCap":1784985337},{"date":"2024-01-26","current":-53.981203,"twenty":-35.516778,"median":-21.143744,"eighty":-11.053082,"marketCap":1927020987},{"date":"2024-02-02","current":-52.912268,"twenty":-36.375418,"median":-21.214648,"eighty":-11.13765,"marketCap":1888862156},{"date":"2024-02-09","current":-58.494483,"twenty":-36.872637,"median":-21.370638,"eighty":-11.140525,"marketCap":2088136053},{"date":"2024-02-16","current":-59.682188,"twenty":-37.188146,"median":-21.526629,"eighty":-11.152884,"marketCap":2130534755},{"date":"2024-02-23","current":-56.119072,"twenty":-37.312463,"median":-21.923694,"eighty":-11.165574,"marketCap":2003338650},{"date":"2024-03-01","current":-118.653872,"twenty":-37.516818,"median":-22.079684,"eighty":-11.194451,"marketCap":2793824081},{"date":"2024-03-08","current":-130.573855,"twenty":-38.088395,"median":-22.349122,"eighty":-11.210499,"marketCap":3074491991},{"date":"2024-03-15","current":-131.028816,"twenty":-38.852813,"median":-22.48883,"eighty":-11.263154,"marketCap":3085204507},{"date":"2024-03-22","current":-152.230007,"twenty":-40.480156,"median":-22.576016,"eighty":-11.31563,"marketCap":3584407736},{"date":"2024-03-28","current":-143.221776,"twenty":-41.46279,"median":-22.689464,"eighty":-11.378393,"marketCap":3372299926},{"date":"2024-04-05","current":-133.576599,"twenty":-42.043216,"median":-23.001444,"eighty":-11.437318,"marketCap":3145194594},{"date":"2024-04-12","current":-132.848661,"twenty":-43.968848,"median":-23.111087,"eighty":-11.470194,"marketCap":3128054569},{"date":"2024-04-19","current":-112.284416,"twenty":-45.786037,"median":-23.268223,"eighty":-11.498614,"marketCap":2643848862},{"date":"2024-04-26","current":-111.64747,"twenty":-48.814685,"median":-23.285062,"eighty":-11.527033,"marketCap":2628851340},{"date":"2024-05-03","current":-111.58166,"twenty":-49.551062,"median":-23.370148,"eighty":-11.546616,"marketCap":2627301777},{"date":"2024-05-10","current":-1180.364199,"twenty":-50.049899,"median":-23.426871,"eighty":-11.560929,"marketCap":2775036231},{"date":"2024-05-17","current":-1282.686792,"twenty":-50.465596,"median":-23.511957,"eighty":-11.572954,"marketCap":3015596647},{"date":"2024-05-24","current":-1446.220222,"twenty":-50.976309,"median":-23.625404,"eighty":-11.587962,"marketCap":3400063741},{"date":"2024-05-31","current":-1860.992161,"twenty":-51.285112,"median":-23.653766,"eighty":-11.613458,"marketCap":4375192571},{"date":"2024-06-07","current":-1970.623511,"twenty":-51.605793,"median":-23.698404,"eighty":-11.645302,"marketCap":4632935875},{"date":"2024-06-14","current":-2226.429994,"twenty":-51.772071,"median":-23.72467,"eighty":-11.659567,"marketCap":5234336915},{"date":"2024-06-21","current":-2045.538267,"twenty":-52.021489,"median":-23.803865,"eighty":-11.689516,"marketCap":4809060465},{"date":"2024-06-28","current":-1829.016351,"twenty":-52.294662,"median":-23.854979,"eighty":-11.689516,"marketCap":4300017441},{"date":"2024-07-05","current":-1871.955296,"twenty":-52.484695,"median":-23.961987,"eighty":-11.705283,"marketCap":4400966902},{"date":"2024-07-12","current":-1923.116593,"twenty":-52.793498,"median":-23.994108,"eighty":-11.773518,"marketCap":4521247110},{"date":"2024-07-15","current":-1984.32743,"twenty":-52.829129,"median":-24.093374,"eighty":-11.778683,"marketCap":4665153787},{"date":"2024-08-02","current":-1691.063569,"twenty":-52.876637,"median":-24.192641,"eighty":-11.783849,"marketCap":3975690451},{"date":"2024-08-09","current":190.063304,"twenty":-52.876637,"median":-23.994108,"eighty":-11.674542,"marketCap":3440715987},{"date":"2024-08-16","current":188.384511,"twenty":-52.817252,"median":-23.958228,"eighty":-11.572954,"marketCap":3410324804},{"date":"2024-08-23","current":197.378043,"twenty":-52.793498,"median":-23.803865,"eighty":-11.498614,"marketCap":3573134709},{"date":"2024-08-30","current":176.632963,"twenty":-52.722235,"median":-23.710489,"eighty":-11.305652,"marketCap":3197586529},{"date":"2024-09-06","current":173.03555,"twenty":-52.650973,"median":-23.686319,"eighty":-11.181599,"marketCap":3132462567},{"date":"2024-09-13","current":189.149844,"twenty":-52.567834,"median":-23.653766,"eighty":-11.086909,"marketCap":3424179627},{"date":"2024-09-20","current":202.301856,"twenty":-52.472818,"median":-23.618757,"eighty":-10.945518,"marketCap":3662270499},{"date":"2024-09-27","current":211.747392,"twenty":-52.413432,"median":-23.455233,"eighty":-10.826683,"marketCap":3833263034},{"date":"2024-10-04","current":204.812695,"twenty":-52.354047,"median":-23.426871,"eighty":-10.697846,"marketCap":3707724211},{"date":"2024-10-11","current":213.421284,"twenty":-52.294662,"median":-23.337317,"eighty":-10.567094,"marketCap":3863565508},{"date":"2024-10-18","current":257.779434,"twenty":-52.164014,"median":-23.285062,"eighty":-10.48121,"marketCap":4666581085},{"date":"2024-10-25","current":257.301179,"twenty":-51.997735,"median":-23.244048,"eighty":-10.202815,"marketCap":4657923235},{"date":"2024-10-31","current":227.64937,"twenty":-51.962104,"median":-23.084627,"eighty":-10.137549,"marketCap":4121136542},{"date":"2024-11-08","current":50.963644,"twenty":-51.926473,"median":-22.973082,"eighty":-10.063835,"marketCap":5160476672},{"date":"2024-11-15","current":44.986959,"twenty":-51.772071,"median":-22.634353,"eighty":-9.984143,"marketCap":4555289526},{"date":"2024-11-22","current":52.107197,"twenty":-51.724563,"median":-22.547654,"eighty":-9.927866,"marketCap":5276270603},{"date":"2024-11-29","current":69.519416,"twenty":-51.724563,"median":-22.458368,"eighty":-9.861639,"marketCap":7039397053},{"date":"2024-12-06","current":68.181675,"twenty":-51.605793,"median":-22.264037,"eighty":-9.814934,"marketCap":6903940002},{"date":"2024-12-13","current":64.923626,"twenty":-51.605793,"median":-22.037142,"eighty":-9.714674,"marketCap":6574036540},{"date":"2024-12-20","current":56.875599,"twenty":-51.546407,"median":-21.923694,"eighty":-9.638481,"marketCap":5759109445},{"date":"2024-12-27","current":61.471389,"twenty":-51.356374,"median":-21.498267,"eighty":-9.607632,"marketCap":6224469957},{"date":"2025-01-03","current":54.372728,"twenty":-51.308866,"median":-21.370638,"eighty":-9.543239,"marketCap":5505673672},{"date":"2025-01-10","current":55.516281,"twenty":-51.285112,"median":-21.257191,"eighty":-9.449394,"marketCap":5621467603},{"date":"2025-01-17","current":60.284683,"twenty":-51.178219,"median":-21.186287,"eighty":-9.329897,"marketCap":6104306445},{"date":"2025-01-24","current":66.649745,"twenty":-51.059448,"median":-21.101201,"eighty":-9.18513,"marketCap":6748819831},{"date":"2025-01-31","current":73.273724,"twenty":-51.000063,"median":-20.888488,"eighty":-9.053396,"marketCap":7419550711},{"date":"2025-02-07","current":87.320012,"twenty":-50.940678,"median":-20.704136,"eighty":-8.842323,"marketCap":8841849743},{"date":"2025-02-14","current":127.689604,"twenty":-50.881292,"median":-20.484221,"eighty":-8.686994,"marketCap":12929593966},{"date":"2025-02-21","current":143.289399,"twenty":-50.833784,"median":-20.406132,"eighty":-8.552723,"marketCap":14509197960},{"date":"2025-02-28","current":72.86949,"twenty":-50.715014,"median":-20.259825,"eighty":-8.322658,"marketCap":9184324746},{"date":"2025-03-07","current":60.618814,"twenty":-50.299317,"median":-20.065064,"eighty":-8.247949,"marketCap":7640274021},{"date":"2025-03-14","current":55.595155,"twenty":-50.239932,"median":-19.598024,"eighty":-7.997884,"marketCap":7007102140},{"date":"2025-03-21","current":57.939529,"twenty":-50.180546,"median":-19.263154,"eighty":-6.137768,"marketCap":7302582351},{"date":"2025-03-28","current":56.264976,"twenty":-50.121161,"median":-18.953025,"eighty":-5.920829,"marketCap":7091525058},{"date":"2025-04-04","current":49.337615,"twenty":-50.002391,"median":-18.651006,"eighty":-5.815006,"marketCap":6218414360},{"date":"2025-04-11","current":47.257644,"twenty":-49.943005,"median":-18.529649,"eighty":-5.725056,"marketCap":5956258985},{"date":"2025-04-17","current":47.504421,"twenty":-49.895497,"median":-18.469529,"eighty":-5.696484,"marketCap":5987362165},{"date":"2025-04-25","current":49.602018,"twenty":-49.646079,"median":-18.430663,"eighty":-5.664737,"marketCap":6251739196},{"date":"2025-05-02","current":64.169021,"twenty":-49.539185,"median":-18.245452,"eighty":-5.587485,"marketCap":8087735078},{"date":"2025-05-09","current":69.983517,"twenty":-49.432292,"median":-18.14317,"eighty":-5.55468,"marketCap":11504940230},{"date":"2025-05-16","current":79.759424,"twenty":-49.170997,"median":-18.010209,"eighty":-5.539865,"marketCap":13112050558},{"date":"2025-05-23","current":72.869996,"twenty":-48.87407,"median":-17.838105,"eighty":-5.525049,"marketCap":11979463057},{"date":"2025-05-30","current":71.345064,"twenty":-48.814685,"median":-17.751179,"eighty":-5.492244,"marketCap":11728771752},{"date":"2025-06-06","current":71.848836,"twenty":-47.351256,"median":-17.686909,"eighty":-5.423459,"marketCap":11811589415},{"date":"2025-06-13","current":77.812412,"twenty":-46.128771,"median":-17.538801,"eighty":-5.416051,"marketCap":12791971482},{"date":"2025-06-20","current":83.149676,"twenty":-45.892931,"median":-17.372136,"eighty":-5.399119,"marketCap":13669391048},{"date":"2025-06-27","current":63.012396,"twenty":-45.786037,"median":-17.260791,"eighty":-5.383245,"marketCap":10358922838},{"date":"2025-07-03","current":65.327026,"twenty":-45.631635,"median":-17.222343,"eighty":-5.370547,"marketCap":10739436425},{"date":"2025-07-11","current":68.444969,"twenty":-44.941932,"median":-17.1276,"eighty":-5.355731,"marketCap":11252010610},{"date":"2025-07-18","current":68.063735,"twenty":-44.594994,"median":-16.966356,"eighty":-5.345149,"marketCap":11189337784},{"date":"2025-07-25","current":78.043875,"twenty":-44.230143,"median":-16.815223,"eighty":-5.305995,"marketCap":12830022841},{"date":"2025-08-01","current":90.107182,"twenty":-43.673181,"median":-16.682368,"eighty":44.771041,"marketCap":14813170125}],"updateTime":1754250602014}}}