US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Highwoods Properties

28.66

+0.22000.77%

Post-market: 28.660.00000.00%16:46 EDT

Volume:1.28M

Turnover:36.81M

Market Cap:3.09B

PE:17.86

High:29.19

Open:28.28

Low:28.10

Close:28.44

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIW/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIW\",,,,,undefined,":{"symbol":"HIW","market":"US","secType":"STK","nameCN":"Highwoods Properties","latestPrice":28.66,"timestamp":1746129600000,"preClose":28.44,"halted":0,"volume":1278546,"hourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"16:46 EDT","volume":25212,"amount":722575.37,"timestamp":1746132411460},"delay":0,"floatShares":105684789,"shares":107810610,"eps":1.604962,"marketStatus":"Not Yet Opened","change":0.22,"latestTime":"05-01 16:00:00 EDT","open":28.28,"high":29.19,"low":28.095,"amount":36807811.705477,"amplitude":0.038502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.604962,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":770961600000,"exchange":"NYSE","adjPreClose":28.44,"dividendRate":0.069784,"preHourTrading":{"tag":"盘前","latestPrice":28.44,"preClose":28.44,"latestTime":"08:02 EDT","volume":8,"amount":225.69,"timestamp":1746100956631},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"16:46 EDT","volume":25212,"amount":722575.37,"timestamp":1746132411460},"volumeRatio":1.053055,"impliedVol":0.4773,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIW\",,,,,undefined,":{"symbol":"HIW","floatShares":105684789,"roa":"2.21%","roe":"7.16%","lyrEps":0.939679,"volumeRatio":1.053055,"shares":107810610,"dividePrice":2,"high":29.19,"amplitude":0.038502,"preClose":28.44,"low":28.095,"week52Low":24.07,"pbRate":"1.30","psRate":"3.77","week52High":36.78,"institutionHeld":0.989,"latestPrice":28.66,"eps":1.604962,"divideRate":0.069784,"volume":1278546,"delay":0,"ttmEps":1.604962,"open":28.28,"prevYearClose":30.58,"prevWeekClose":28.22,"prevMonthClose":28.44,"prevQuarterClose":29.64,"fiveDayClose":28.29,"twentyDayClose":29.85,"sixtyDayClose":29.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HIW\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15953763","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481223000063-HIW","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000128481223000063/0001284812-23-000063-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000128481223000063/hiw13gbody-123122.htm","primary":true,"translateUrl":"","linkName":"hiw13gbody-123122.htm","type":"SC 13G/A","id":"NTFILEHoNKacRUhL2C81DS","market":"us","size":128731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15941483","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016131-HIW","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000110465923016131/0001104659-23-016131-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016131/tv01080-highwoodspropertiesi.htm","primary":true,"translateUrl":"","linkName":"tv01080-highwoodspropertiesi.htm","type":"SC 13G/A","id":"NTFILE2DN1zHZtXRF3JVeK","market":"us","size":11471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15926592","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108223000022-HIW","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000022/0000921082-23-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000022/hiwatm8ex1equitydistributi.htm","primary":true,"translateUrl":"","linkName":"hiwatm8ex1equitydistributi.htm","type":"EX-1","id":"NTFILEBqWTGe8YvVHUXSYZ","market":"us","size":237110},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000022/hiw-20230208.htm","primary":false,"translateUrl":"","linkName":"hiw-20230208.htm","type":"8-K","id":"NTFILEFTdhcXYwgbv8CotD","market":"us","size":46267},{"description":"EX-5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000022/exhibit51dlaopinion282023.htm","primary":false,"translateUrl":"","linkName":"exhibit51dlaopinion282023.htm","type":"EX-5","id":"NTFILE4JHtNVRr21KQix3p","market":"us","size":24603},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000022/dlapiper10a.jpg","primary":false,"translateUrl":"","linkName":"dlapiper10a.jpg","type":"GRAPHIC","id":"NTFILEePWpjM4cMjK2mHAk","market":"us","size":17369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15923647","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108223000006-HIW","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HIW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/0000921082-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/hiw-20221231.htm","primary":true,"translateUrl":"","linkName":"hiw-20221231.htm","type":"10-K","id":"NTFILEAoKdoKEQQy9sTwa5","market":"us","size":6026482},{"description":"EX-10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/ex10amendmentno1tothe2020e.htm","primary":false,"translateUrl":"","linkName":"ex10amendmentno1tothe2020e.htm","type":"EX-10","id":"NTFILE29Q6LVX8ahA3NKwu","market":"us","size":8518},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/hiw12312022ex21.htm","primary":false,"translateUrl":"","linkName":"hiw12312022ex21.htm","type":"EX-21","id":"NTFILEGGTaaiEuYbwfKSAw","market":"us","size":5697},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/hiw12312022ex231.htm","primary":false,"translateUrl":"","linkName":"hiw12312022ex231.htm","type":"EX-23.1","id":"NTFILE8PTi5LkLeoM91J8L","market":"us","size":2950},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/hiw12312022ex311.htm","primary":false,"translateUrl":"","linkName":"hiw12312022ex311.htm","type":"EX-31.1","id":"NTFILE33z4U762iEo9AvyN","market":"us","size":9701},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/hiw12312022ex312.htm","primary":false,"translateUrl":"","linkName":"hiw12312022ex312.htm","type":"EX-31.2","id":"NTFILE21LzYubpHERwDREz","market":"us","size":9799},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/hiw12312022ex313.htm","primary":false,"translateUrl":"","linkName":"hiw12312022ex313.htm","type":"EX-31.3","id":"NTFILE2McdSiXMMkqb4Fh5","market":"us","size":9869},{"description":"EX-31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/hiw12312022ex314.htm","primary":false,"translateUrl":"","linkName":"hiw12312022ex314.htm","type":"EX-31.4","id":"NTFILECBrBKufP8D9wq17f","market":"us","size":9806},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/hiw12312022ex321.htm","primary":false,"translateUrl":"","linkName":"hiw12312022ex321.htm","type":"EX-32.1","id":"NTFILE3hffqnSR156i9BFF","market":"us","size":4235},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/hiw12312022ex322.htm","primary":false,"translateUrl":"","linkName":"hiw12312022ex322.htm","type":"EX-32.2","id":"NTFILEAstH3rRopUz14Lne","market":"us","size":4078},{"description":"EX-32.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/hiw12312022ex323.htm","primary":false,"translateUrl":"","linkName":"hiw12312022ex323.htm","type":"EX-32.3","id":"NTFILE4j2ZDq9NvNMoFjkR","market":"us","size":4290},{"description":"EX-32.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/hiw12312022ex324.htm","primary":false,"translateUrl":"","linkName":"hiw12312022ex324.htm","type":"EX-32.4","id":"NTFILE5wVMJWDawXRArZfx","market":"us","size":4351},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/hiw-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"hiw-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE4XHyjy6q9FZDPHwP","market":"us","size":2460},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/hiw-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"hiw-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEAuNt8gWMv4mRd9v4","market":"us","size":10804},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108223000006/hiw-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"hiw-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE5biMxgnVHGjNNYfW","market":"us","size":36992}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590867","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108222000034-HIW","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HIW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000034/0000921082-22-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000034/hiw-20220930.htm","primary":true,"translateUrl":"","linkName":"hiw-20220930.htm","type":"10-Q","id":"NTFILE91MqHkxuj22fKT1W","market":"us","size":2660071},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000034/hiw09302022ex311.htm","primary":false,"translateUrl":"","linkName":"hiw09302022ex311.htm","type":"EX-31.1","id":"NTFILE8KwggyHXV21i6tZc","market":"us","size":9785},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000034/hiw09302022ex312.htm","primary":false,"translateUrl":"","linkName":"hiw09302022ex312.htm","type":"EX-31.2","id":"NTFILE2XPNpGs8aFEAa553","market":"us","size":9775},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000034/hiw09302022ex313.htm","primary":false,"translateUrl":"","linkName":"hiw09302022ex313.htm","type":"EX-31.3","id":"NTFILEEaqz6Fg6F3DkWm2g","market":"us","size":9899},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000034/hiw09302022ex314.htm","primary":false,"translateUrl":"","linkName":"hiw09302022ex314.htm","type":"EX-31.4","id":"NTFILEG9LCbzxo8QVHP8VF","market":"us","size":9836},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000034/hiw09302022ex321.htm","primary":false,"translateUrl":"","linkName":"hiw09302022ex321.htm","type":"EX-32.1","id":"NTFILE6FhfLDWH6268ap9j","market":"us","size":4211},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000034/hiw09302022ex322.htm","primary":false,"translateUrl":"","linkName":"hiw09302022ex322.htm","type":"EX-32.2","id":"NTFILEFjw7mUfc8sWZNsbU","market":"us","size":4108},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000034/hiw09302022ex323.htm","primary":false,"translateUrl":"","linkName":"hiw09302022ex323.htm","type":"EX-32.3","id":"NTFILEFY6CR4a1C5iBczx5","market":"us","size":4320},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000034/hiw09302022ex324.htm","primary":false,"translateUrl":"","linkName":"hiw09302022ex324.htm","type":"EX-32.4","id":"NTFILEBSxhaykD89oixpSR","market":"us","size":4381},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000034/hiw-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"hiw-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILEF9VYkJp9QkhN7G5H","market":"us","size":2460}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237225","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108222000030-HIW","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HIW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000030/0000921082-22-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000030/hiw-20220630.htm","primary":true,"translateUrl":"","linkName":"hiw-20220630.htm","type":"10-Q","id":"NTFILECtptqrUtJM3RbQr1","market":"us","size":2625409},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000030/hiw06302022ex311.htm","primary":false,"translateUrl":"","linkName":"hiw06302022ex311.htm","type":"EX-31.1","id":"NTFILEHJUEFPLfbfWKrrBM","market":"us","size":9782},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000030/hiw06302022ex312.htm","primary":false,"translateUrl":"","linkName":"hiw06302022ex312.htm","type":"EX-31.2","id":"NTFILE2hAn1TjNhD1NFoMS","market":"us","size":9772},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000030/hiw06302022ex313.htm","primary":false,"translateUrl":"","linkName":"hiw06302022ex313.htm","type":"EX-31.3","id":"NTFILEAkutB7qZZgddz1zS","market":"us","size":9896},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000030/hiw06302022ex314.htm","primary":false,"translateUrl":"","linkName":"hiw06302022ex314.htm","type":"EX-31.4","id":"NTFILEJ4UHrQWjuTAF1N2e","market":"us","size":9833},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000030/hiw06302022ex321.htm","primary":false,"translateUrl":"","linkName":"hiw06302022ex321.htm","type":"EX-32.1","id":"NTFILEDhhCRo4YDDD2cAzK","market":"us","size":4203},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000030/hiw06302022ex322.htm","primary":false,"translateUrl":"","linkName":"hiw06302022ex322.htm","type":"EX-32.2","id":"NTFILE84DNggA4AqZ9LFCL","market":"us","size":4100},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000030/hiw06302022ex323.htm","primary":false,"translateUrl":"","linkName":"hiw06302022ex323.htm","type":"EX-32.3","id":"NTFILE6DKvcXuBNZs7zLX4","market":"us","size":4312},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000030/hiw06302022ex324.htm","primary":false,"translateUrl":"","linkName":"hiw06302022ex324.htm","type":"EX-32.4","id":"NTFILEHKgNStzjwHknVMr1","market":"us","size":4373},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000030/hiw-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"hiw-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE9ZrkR7CvRqAX6x8E","market":"us","size":2460}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14928290","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108222000025-HIW","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000025/0000921082-22-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000025/ex10firstamendmenttosixtha.htm","primary":true,"translateUrl":"","linkName":"ex10firstamendmenttosixtha.htm","type":"EX-10","id":"NTFILE93wY6fVXozsEN19T","market":"us","size":1598506},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000025/hiw-20220524.htm","primary":false,"translateUrl":"","linkName":"hiw-20220524.htm","type":"8-K","id":"NTFILE3nXUyY5k6MoXLJhp","market":"us","size":42678}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14856388","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108222000022-HIW","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000022/0000921082-22-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000022/hiw-20220510.htm","primary":true,"translateUrl":"","linkName":"hiw-20220510.htm","type":"8-K","id":"NTFILEGQqNQDAs7XRwtzGc","market":"us","size":53841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777490","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108222000019-HIW","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HIW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000019/0000921082-22-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000019/hiw-20220331.htm","primary":true,"translateUrl":"","linkName":"hiw-20220331.htm","type":"10-Q","id":"NTFILEHpnn6yUpMbUkZhc8","market":"us","size":1878667},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000019/hiw03312022ex311.htm","primary":false,"translateUrl":"","linkName":"hiw03312022ex311.htm","type":"EX-31.1","id":"NTFILEBvjCGZ11Dqtw39Lb","market":"us","size":9783},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000019/hiw03312022ex312.htm","primary":false,"translateUrl":"","linkName":"hiw03312022ex312.htm","type":"EX-31.2","id":"NTFILEHiwr4NxBHPQmB8Bb","market":"us","size":9773},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000019/hiw03312022ex313.htm","primary":false,"translateUrl":"","linkName":"hiw03312022ex313.htm","type":"EX-31.3","id":"NTFILE2RpRphUc78a68f2s","market":"us","size":9897},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000019/hiw03312022ex314.htm","primary":false,"translateUrl":"","linkName":"hiw03312022ex314.htm","type":"EX-31.4","id":"NTFILEQQedv3wfLnPwz4jN","market":"us","size":9834},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000019/hiw03312022ex321.htm","primary":false,"translateUrl":"","linkName":"hiw03312022ex321.htm","type":"EX-32.1","id":"NTFILE9Ky1ZrK6kXiay3xw","market":"us","size":4205},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000019/hiw03312022ex322.htm","primary":false,"translateUrl":"","linkName":"hiw03312022ex322.htm","type":"EX-32.2","id":"NTFILE5ckku6A2dFcTAB7n","market":"us","size":4102},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000019/hiw03312022ex323.htm","primary":false,"translateUrl":"","linkName":"hiw03312022ex323.htm","type":"EX-32.3","id":"NTFILE8dGtWovBQWJgno8V","market":"us","size":4314},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000019/hiw03312022ex324.htm","primary":false,"translateUrl":"","linkName":"hiw03312022ex324.htm","type":"EX-32.4","id":"NTFILEE6eCCENhtLMv6mAX","market":"us","size":4375},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000019/hiw-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"hiw-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEBeFtFbQGRzfPjrSm","market":"us","size":2460}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14257917","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481222000090-HIW","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000128481222000090/0001284812-22-000090-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000128481222000090/hiw13gbody-123121.htm","primary":true,"translateUrl":"","linkName":"hiw13gbody-123121.htm","type":"SC 13G/A","id":"NTFILEAC66YPKbq7vCPdmT","market":"us","size":128759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175911","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017746-HIW","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000110465922017746/0001104659-22-017746-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017746/tv01088-highwoodspropertiesi.htm","primary":true,"translateUrl":"","linkName":"tv01088-highwoodspropertiesi.htm","type":"SC 13G/A","id":"NTFILE3UoBx8s38nDhmijs","market":"us","size":11466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175912","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108222000009-HIW","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"HIW","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000009/0000921082-22-000009-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000009/hiws-82021longxtermequityi.htm","primary":true,"translateUrl":"","linkName":"hiws-82021longxtermequityi.htm","type":"S-8","id":"NTFILEBTpbxufa1wApXKHM","market":"us","size":61600},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000009/ex107feefilingtable.htm","primary":false,"translateUrl":"","linkName":"ex107feefilingtable.htm","type":"EX-FILING FEES","id":"NTFILECj1NyDhegWfBpiF3","market":"us","size":15803},{"description":"EX-5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000009/exhibit5legalopinions-8equ.htm","primary":false,"translateUrl":"","linkName":"exhibit5legalopinions-8equ.htm","type":"EX-5","id":"NTFILE5pB3LuMbzNZGuKtj","market":"us","size":10889},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000009/exhibit23auditorconsents-8.htm","primary":false,"translateUrl":"","linkName":"exhibit23auditorconsents-8.htm","type":"EX-23","id":"NTFILEFQzUMcpbg2rjcmiJ","market":"us","size":2522},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000009/hiwlogo.jpg","primary":false,"translateUrl":"","linkName":"hiwlogo.jpg","type":"GRAPHIC","id":"NTFILEGcNX6kmVvJgNw44E","market":"us","size":76892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175913","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108222000006-HIW","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HIW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/0000921082-22-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw-20211231.htm","primary":true,"translateUrl":"","linkName":"hiw-20211231.htm","type":"10-K","id":"NTFILE9Py8DgNnT7iPMqpz","market":"us","size":6287336},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw12312021ex21.htm","primary":false,"translateUrl":"","linkName":"hiw12312021ex21.htm","type":"EX-21","id":"NTFILE8Batbn7Hd9Cnd9cU","market":"us","size":6245},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw12312021ex231.htm","primary":false,"translateUrl":"","linkName":"hiw12312021ex231.htm","type":"EX-23.1","id":"NTFILEJCK1QiNQNPPQszfX","market":"us","size":2972},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw12312021ex232.htm","primary":false,"translateUrl":"","linkName":"hiw12312021ex232.htm","type":"EX-23.2","id":"NTFILE6GFpi4vVKkr4PmWN","market":"us","size":2953},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw12312021ex311.htm","primary":false,"translateUrl":"","linkName":"hiw12312021ex311.htm","type":"EX-31.1","id":"NTFILE6uy17y6W7i7RohHX","market":"us","size":9701},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw12312021ex312.htm","primary":false,"translateUrl":"","linkName":"hiw12312021ex312.htm","type":"EX-31.2","id":"NTFILEBEvdie2NCCwvi9yy","market":"us","size":9799},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw12312021ex313.htm","primary":false,"translateUrl":"","linkName":"hiw12312021ex313.htm","type":"EX-31.3","id":"NTFILE8XzCYpKemMB8ir2B","market":"us","size":9869},{"description":"EX-31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw12312021ex314.htm","primary":false,"translateUrl":"","linkName":"hiw12312021ex314.htm","type":"EX-31.4","id":"NTFILECrmH4wubiXBcEz92","market":"us","size":9806},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw12312021ex321.htm","primary":false,"translateUrl":"","linkName":"hiw12312021ex321.htm","type":"EX-32.1","id":"NTFILE3RfhrCcD47iSNCJE","market":"us","size":4235},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw12312021ex322.htm","primary":false,"translateUrl":"","linkName":"hiw12312021ex322.htm","type":"EX-32.2","id":"NTFILE6yjteo5mANcSBwuP","market":"us","size":4078},{"description":"EX-32.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw12312021ex323.htm","primary":false,"translateUrl":"","linkName":"hiw12312021ex323.htm","type":"EX-32.3","id":"NTFILE3rKeM6QwYJtZMhnP","market":"us","size":4290},{"description":"EX-32.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw12312021ex324.htm","primary":false,"translateUrl":"","linkName":"hiw12312021ex324.htm","type":"EX-32.4","id":"NTFILECdXzc7Mx1HvWCUdY","market":"us","size":4351},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"hiw-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEzptxPvAeH2JFgrQB","market":"us","size":2460},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"hiw-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE4AxVf155G9CStEsK","market":"us","size":56968},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108222000006/hiw-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"hiw-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE6x18o8Vc5bMVk53y","market":"us","size":76993}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13821815","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481221000263-HIW","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HIW","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000128481221000263/0001284812-21-000263-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000128481221000263/hiw13gbody-113021.htm","primary":true,"translateUrl":"","linkName":"hiw13gbody-113021.htm","type":"SC 13G","id":"NTFILEAELbxdKnta7hM7iQ","market":"us","size":128918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598277","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021007017-HIW","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"HIW","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000156218021007017/0001562180-21-007017-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000156218021007017/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILECBN6SbCZb7HFrcnZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13109457","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108221000032-HIW","pdf_url":null,"pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000032/0000921082-21-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13109456","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108221000029-HIW","pdf_url":null,"pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HIW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000029/0000921082-21-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":103525,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000029/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103526,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000029/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103527,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000029/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103528,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000029/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103529,"name":"Consolidated Statements of Equity/Capital","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000029/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103530,"name":"Consolidated Statements of Equity/Capital (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000029/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103531,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000029/R8.htm","cdn_url":"https://static.tigerbbs.com/ec9ec96776355db06f645ae973f562cb","translation_url":"https://static.tigerbbs.com/9338d8df11860922fb1112b3526d99a8","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12717964","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108221000025-HIW","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000025/0000921082-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000025/ex102021long-termequityinc.htm","primary":true,"translateUrl":null,"linkName":"ex102021long-termequityinc.htm","type":"EX-10","id":"NTFILE2GAurbADiDjQcVKu","market":"us","size":84856},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000025/hiw-20210511.htm","primary":false,"translateUrl":null,"linkName":"hiw-20210511.htm","type":"8-K","id":"NTFILEFDnaBAbZaqNL4d1X","market":"us","size":67630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12717965","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108221000022-HIW","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HIW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/0000921082-21-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/hiw-20210331.htm","primary":true,"translateUrl":null,"linkName":"hiw-20210331.htm","type":"10-Q","id":"NTFILEEnS5yyQgcnVZdsPC","market":"us","size":1870371},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/hiw03312021ex311.htm","primary":false,"translateUrl":null,"linkName":"hiw03312021ex311.htm","type":"EX-31.1","id":"NTFILEDcYv8hrWR11gBhqT","market":"us","size":9798},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/hiw03312021ex312.htm","primary":false,"translateUrl":null,"linkName":"hiw03312021ex312.htm","type":"EX-31.2","id":"NTFILENR4U65zwDW3fvm2Y","market":"us","size":9749},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/hiw03312021ex313.htm","primary":false,"translateUrl":null,"linkName":"hiw03312021ex313.htm","type":"EX-31.3","id":"NTFILE6s1itsDWWMKQiK2R","market":"us","size":9912},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/hiw03312021ex314.htm","primary":false,"translateUrl":null,"linkName":"hiw03312021ex314.htm","type":"EX-31.4","id":"NTFILEG8ANa7RKypLTDhBp","market":"us","size":9837},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/hiw03312021ex321.htm","primary":false,"translateUrl":null,"linkName":"hiw03312021ex321.htm","type":"EX-32.1","id":"NTFILEB4GDTtL83u4zu17W","market":"us","size":4197},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/hiw03312021ex322.htm","primary":false,"translateUrl":null,"linkName":"hiw03312021ex322.htm","type":"EX-32.2","id":"NTFILE3h8qnZBFqaGT5aSN","market":"us","size":4105},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/hiw03312021ex323.htm","primary":false,"translateUrl":null,"linkName":"hiw03312021ex323.htm","type":"EX-32.3","id":"NTFILE2AThchSnpgarqphD","market":"us","size":4302},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/hiw03312021ex324.htm","primary":false,"translateUrl":null,"linkName":"hiw03312021ex324.htm","type":"EX-32.4","id":"NTFILE4hEnwPefp13QY4ot","market":"us","size":4351},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/hiw-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"hiw-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE9VB7VoHdB686R6ZZ","market":"us","size":2460}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":83973,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83974,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83975,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83976,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83977,"name":"Consolidated Statements of Equity/Capital","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83978,"name":"Consolidated Statements of Equity/Capital (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83979,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000022/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12512395","market":"us","labels":[],"media":"sec.gov","original_id":"AN92108221000016-HIW","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000016/0000921082-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000016/ex99hiwpressrelease041921.htm","primary":true,"translateUrl":null,"linkName":"ex99hiwpressrelease041921.htm","type":"EX-99","id":"NTFILE2zN5jBmUK6QiVaUs","market":"us","size":42266},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000016/hiw-20210416.htm","primary":false,"translateUrl":null,"linkName":"hiw-20210416.htm","type":"8-K","id":"NTFILE3C43WYsNUbj3Qk6v","market":"us","size":49163},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000016/highwoodslogo821a021a.jpg","primary":false,"translateUrl":null,"linkName":"highwoodslogo821a021a.jpg","type":"GRAPHIC","id":"NTFILE67ytB8s7HRjrUVxw","market":"us","size":18822},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921082/000092108221000016/hiwtreelogo821a021a.jpg","primary":false,"translateUrl":null,"linkName":"hiwtreelogo821a021a.jpg","type":"GRAPHIC","id":"NTFILECpBe5n1NPDUzYwsC","market":"us","size":103571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIW\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"HIW","amount":0.5,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"海伍兹物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"date":"2025-04-29","symbol":"HIW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-18","symbol":"HIW","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"海伍兹物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-11","symbol":"HIW","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-11-18","symbol":"HIW","amount":0.5,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"海伍兹物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-09","value":0.425,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-09","value":0.425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-08","value":0.425,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-08","value":0.425,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-07","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIW","date":"2025-04-30","current":17.217857,"percent":0.570101,"low":9.168002,"twenty":12.543112,"median":15.83188,"eighty":21.548591,"high":31.88357,"avg":16.990378,"sd":4.906979,"marketCap":2989588215},"quantilePoints":[{"date":"2020-05-01","current":12.429318,"twenty":24.945808,"median":32.289935,"eighty":40.456196,"marketCap":3916925417},{"date":"2020-05-08","current":12.544467,"twenty":24.891177,"median":32.268161,"eighty":40.456196,"marketCap":3953213009},{"date":"2020-05-15","current":10.674989,"twenty":24.806684,"median":32.192705,"eighty":40.456196,"marketCap":3364073273},{"date":"2020-05-22","current":11.643595,"twenty":24.758603,"median":32.123024,"eighty":40.456196,"marketCap":3669315962},{"date":"2020-05-29","current":12.961035,"twenty":24.688876,"median":32.099797,"eighty":40.456196,"marketCap":4084488711},{"date":"2020-06-05","current":14.938888,"twenty":24.621209,"median":32.057685,"eighty":40.456196,"marketCap":4707781475},{"date":"2020-06-12","current":13.347123,"twenty":24.604031,"median":32.050428,"eighty":40.456196,"marketCap":4206158874},{"date":"2020-06-19","current":13.072797,"twenty":24.514733,"median":32.021396,"eighty":40.456196,"marketCap":4119709021},{"date":"2020-06-26","current":12.263368,"twenty":24.385398,"median":31.983661,"eighty":40.456196,"marketCap":3864628592},{"date":"2020-07-02","current":12.818792,"twenty":24.289794,"median":31.983661,"eighty":40.456196,"marketCap":4039662862},{"date":"2020-07-10","current":12.205793,"twenty":24.181564,"median":31.983661,"eighty":40.456196,"marketCap":3846484796},{"date":"2020-07-17","current":12.598654,"twenty":24.017127,"median":31.854467,"eighty":40.456196,"marketCap":3970289523},{"date":"2020-07-24","current":12.449638,"twenty":23.768534,"median":31.818178,"eighty":40.456196,"marketCap":3923329109},{"date":"2020-07-31","current":13.085404,"twenty":23.457982,"median":31.752858,"eighty":40.456196,"marketCap":4092355355},{"date":"2020-08-07","current":13.600765,"twenty":23.06868,"median":31.571413,"eighty":40.456196,"marketCap":4253530540},{"date":"2020-08-14","current":12.983014,"twenty":21.882131,"median":31.491577,"eighty":40.456196,"marketCap":4060333795},{"date":"2020-08-21","current":12.716801,"twenty":14.27712,"median":31.375453,"eighty":40.456196,"marketCap":3977077739},{"date":"2020-08-28","current":12.880624,"twenty":13.57764,"median":31.319965,"eighty":40.456196,"marketCap":4028312235},{"date":"2020-09-04","current":12.600759,"twenty":13.467873,"median":31.31739,"eighty":40.456196,"marketCap":3940786638},{"date":"2020-09-11","current":11.822597,"twenty":13.309191,"median":31.31739,"eighty":40.456196,"marketCap":3697422783},{"date":"2020-09-18","current":12.058094,"twenty":13.147233,"median":31.247446,"eighty":40.456196,"marketCap":3771072370},{"date":"2020-09-25","current":11.327714,"twenty":13.069231,"median":31.208523,"eighty":40.456196,"marketCap":3542651910},{"date":"2020-10-02","current":12.006899,"twenty":12.98336,"median":31.172234,"eighty":40.456196,"marketCap":3755061590},{"date":"2020-10-09","current":12.06492,"twenty":12.897689,"median":30.714993,"eighty":40.456196,"marketCap":3773207141},{"date":"2020-10-16","current":11.355018,"twenty":12.785656,"median":29.974698,"eighty":40.456196,"marketCap":3551190992},{"date":"2020-10-23","current":11.440343,"twenty":12.716801,"median":29.31996,"eighty":40.456196,"marketCap":3577875626},{"date":"2020-10-30","current":9.773987,"twenty":12.652842,"median":29.191909,"eighty":40.456196,"marketCap":3177963099},{"date":"2020-11-06","current":9.816668,"twenty":12.605198,"median":29.001327,"eighty":40.456196,"marketCap":3191840667},{"date":"2020-11-13","current":11.8194,"twenty":12.539048,"median":28.951928,"eighty":40.456196,"marketCap":3843018864},{"date":"2020-11-20","current":12.187115,"twenty":12.458019,"median":28.908434,"eighty":40.456196,"marketCap":3962579450},{"date":"2020-11-27","current":12.761669,"twenty":12.458019,"median":28.777444,"eighty":40.456196,"marketCap":4149392867},{"date":"2020-12-04","current":13.375621,"twenty":12.458019,"median":28.758886,"eighty":40.456196,"marketCap":4349016347},{"date":"2020-12-11","current":12.899562,"twenty":12.458019,"median":28.72884,"eighty":40.456196,"marketCap":4194228087},{"date":"2020-12-18","current":12.843748,"twenty":12.458019,"median":28.647538,"eighty":40.456196,"marketCap":4176080498},{"date":"2020-12-24","current":12.705855,"twenty":12.458019,"median":28.585677,"eighty":40.456196,"marketCap":4131245278},{"date":"2020-12-31","current":13.01119,"twenty":12.458019,"median":28.499073,"eighty":40.456196,"marketCap":4230523266},{"date":"2021-01-08","current":12.403804,"twenty":12.436091,"median":28.444,"eighty":40.456196,"marketCap":4033034796},{"date":"2021-01-15","current":13.401887,"twenty":12.429995,"median":28.352687,"eighty":40.456196,"marketCap":4357556389},{"date":"2021-01-22","current":13.030889,"twenty":12.429995,"median":28.253075,"eighty":40.456196,"marketCap":4236928297},{"date":"2021-01-29","current":12.308592,"twenty":12.4084,"median":28.189771,"eighty":40.456196,"marketCap":4002077144},{"date":"2021-02-05","current":13.162215,"twenty":12.4084,"median":28.016562,"eighty":40.456196,"marketCap":4279628507},{"date":"2021-02-12","current":12.311219,"twenty":12.39131,"median":27.953192,"eighty":40.456196,"marketCap":4276942004},{"date":"2021-02-19","current":12.295853,"twenty":12.321131,"median":27.861879,"eighty":40.456196,"marketCap":4271603834},{"date":"2021-02-26","current":12.280487,"twenty":12.312007,"median":27.81737,"eighty":40.456196,"marketCap":4266265663},{"date":"2021-03-05","current":13.027273,"twenty":12.311219,"median":27.682136,"eighty":40.46347,"marketCap":4525700737},{"date":"2021-03-12","current":13.503618,"twenty":12.311219,"median":27.581981,"eighty":40.46347,"marketCap":4691184015},{"date":"2021-03-19","current":13.097957,"twenty":12.311219,"median":27.358412,"eighty":40.46347,"marketCap":4550256321},{"date":"2021-03-26","current":13.472886,"twenty":12.312007,"median":27.161374,"eighty":40.456196,"marketCap":4680507675},{"date":"2021-04-01","current":13.568345,"twenty":12.312007,"median":26.924977,"eighty":40.456196,"marketCap":4713670086},{"date":"2021-04-09","current":13.239135,"twenty":12.311219,"median":26.829166,"eighty":40.46347,"marketCap":4599302127},{"date":"2021-04-16","current":13.442199,"twenty":12.311219,"median":26.768432,"eighty":40.46347,"marketCap":4669846849},{"date":"2021-04-23","current":13.229905,"twenty":12.311219,"median":26.681518,"eighty":40.46347,"marketCap":4596095549},{"date":"2021-04-30","current":22.126009,"twenty":12.312007,"median":26.627966,"eighty":40.456196,"marketCap":4787802908},{"date":"2021-05-07","current":21.962991,"twenty":12.312007,"median":26.572083,"eighty":40.322271,"marketCap":4752527736},{"date":"2021-05-14","current":21.493696,"twenty":12.312007,"median":26.52947,"eighty":40.187943,"marketCap":4650977998},{"date":"2021-05-21","current":21.903712,"twenty":12.312007,"median":26.476134,"eighty":40.187943,"marketCap":4739700400},{"date":"2021-05-28","current":22.565664,"twenty":12.312007,"median":26.440821,"eighty":40.073973,"marketCap":4882938978},{"date":"2021-06-04","current":23.262196,"twenty":12.312007,"median":26.374795,"eighty":39.818047,"marketCap":5033660168},{"date":"2021-06-11","current":23.963669,"twenty":12.312007,"median":26.321459,"eighty":39.666474,"marketCap":5185450303},{"date":"2021-06-18","current":22.427346,"twenty":12.312007,"median":26.289457,"eighty":39.345712,"marketCap":4853008529},{"date":"2021-06-25","current":23.000379,"twenty":12.312007,"median":26.240033,"eighty":39.054408,"marketCap":4977006104},{"date":"2021-07-02","current":22.427346,"twenty":12.312007,"median":26.191542,"eighty":38.925121,"marketCap":4853008529},{"date":"2021-07-09","current":22.802782,"twenty":12.312007,"median":26.179419,"eighty":38.833475,"marketCap":4934248319},{"date":"2021-07-16","current":23.217737,"twenty":12.312007,"median":26.076374,"eighty":38.645273,"marketCap":5024039667},{"date":"2021-07-23","current":23.257257,"twenty":12.312007,"median":25.943022,"eighty":38.29051,"marketCap":5032591223},{"date":"2021-07-30","current":21.390251,"twenty":12.312007,"median":25.89453,"eighty":38.119943,"marketCap":5105082780},{"date":"2021-08-06","current":21.170472,"twenty":12.312007,"median":25.830765,"eighty":37.980837,"marketCap":5052629633},{"date":"2021-08-13","current":20.587387,"twenty":12.312007,"median":25.654755,"eighty":37.660075,"marketCap":4913468224},{"date":"2021-08-20","current":20.255477,"twenty":12.312007,"median":25.612086,"eighty":37.352563,"marketCap":4834253268},{"date":"2021-08-27","current":20.484226,"twenty":12.312795,"median":25.544066,"eighty":36.585809,"marketCap":4888847359},{"date":"2021-09-03","current":20.748857,"twenty":12.312795,"median":25.467301,"eighty":35.589615,"marketCap":4952005229},{"date":"2021-09-10","current":19.344968,"twenty":12.312795,"median":25.425973,"eighty":35.402458,"marketCap":4616947374},{"date":"2021-09-17","current":19.802465,"twenty":12.312795,"median":25.270891,"eighty":35.336403,"marketCap":4726135557},{"date":"2021-09-24","current":19.963935,"twenty":12.312795,"median":25.196525,"eighty":35.249902,"marketCap":4764672563},{"date":"2021-10-01","current":20.313786,"twenty":12.312795,"median":25.126809,"eighty":34.985801,"marketCap":4848169409},{"date":"2021-10-08","current":20.394521,"twenty":12.312795,"median":25.082222,"eighty":34.877162,"marketCap":4867437911},{"date":"2021-10-15","current":20.87893,"twenty":12.312795,"median":25.045773,"eighty":34.804816,"marketCap":4983048928},{"date":"2021-10-22","current":20.811651,"twenty":12.312795,"median":25.010478,"eighty":34.636532,"marketCap":4966991843},{"date":"2021-10-29","current":17.775176,"twenty":12.312795,"median":24.934996,"eighty":34.539022,"marketCap":4807545217},{"date":"2021-11-05","current":18.65125,"twenty":12.312795,"median":24.887479,"eighty":34.40062,"marketCap":5044491580},{"date":"2021-11-12","current":18.730532,"twenty":12.312795,"median":24.802884,"eighty":34.282665,"marketCap":5065934690},{"date":"2021-11-19","current":18.040773,"twenty":12.312795,"median":24.747141,"eighty":34.162728,"marketCap":4879379634},{"date":"2021-11-26","current":17.48183,"twenty":12.312795,"median":24.677879,"eighty":33.969689,"marketCap":4728205710},{"date":"2021-12-03","current":16.859461,"twenty":12.312795,"median":24.618347,"eighty":33.834433,"marketCap":4559877298},{"date":"2021-12-10","current":17.553185,"twenty":12.312795,"median":24.59603,"eighty":33.539299,"marketCap":4747504509},{"date":"2021-12-17","current":17.259839,"twenty":12.312795,"median":24.506719,"eighty":33.252942,"marketCap":4668165003},{"date":"2021-12-23","current":17.36687,"twenty":12.312795,"median":24.385653,"eighty":33.07456,"marketCap":4697113201},{"date":"2021-12-31","current":17.676073,"twenty":12.312795,"median":24.2556,"eighty":32.904946,"marketCap":4780741329},{"date":"2022-01-07","current":18.571967,"twenty":12.313582,"median":24.179139,"eighty":32.692341,"marketCap":5023048470},{"date":"2022-01-14","current":18.746389,"twenty":12.313582,"median":24.018008,"eighty":32.446943,"marketCap":5070223312},{"date":"2022-01-21","current":17.188484,"twenty":12.313582,"median":23.963669,"eighty":32.361061,"marketCap":4648866204},{"date":"2022-01-28","current":16.891174,"twenty":12.31437,"median":23.79571,"eighty":32.297193,"marketCap":4568454542},{"date":"2022-02-04","current":16.891174,"twenty":12.31437,"median":23.650094,"eighty":32.17381,"marketCap":4568454542},{"date":"2022-02-11","current":14.453286,"twenty":12.31437,"median":23.45262,"eighty":32.063491,"marketCap":4527882183},{"date":"2022-02-18","current":14.785822,"twenty":12.31437,"median":23.345765,"eighty":32.027202,"marketCap":4632057841},{"date":"2022-02-25","current":15.029224,"twenty":12.31437,"median":23.259726,"eighty":31.919787,"marketCap":4708310126},{"date":"2022-03-04","current":15.066934,"twenty":12.31437,"median":23.215267,"eighty":31.832694,"marketCap":4720123860},{"date":"2022-03-11","current":15.149211,"twenty":12.31437,"median":23.004828,"eighty":31.760116,"marketCap":4745899281},{"date":"2022-03-18","current":15.293195,"twenty":12.31437,"median":22.669403,"eighty":31.565607,"marketCap":4791006266},{"date":"2022-03-25","current":15.598305,"twenty":12.31437,"median":22.528615,"eighty":31.456439,"marketCap":4886590117},{"date":"2022-04-01","current":15.971978,"twenty":12.31437,"median":22.427346,"eighty":31.198383,"marketCap":5003653485},{"date":"2022-04-08","current":14.802963,"twenty":12.31437,"median":22.276678,"eighty":30.932727,"marketCap":4637427720},{"date":"2022-04-14","current":14.986445,"twenty":12.31437,"median":22.200108,"eighty":30.674626,"marketCap":4694908640},{"date":"2022-04-22","current":15.061944,"twenty":12.31437,"median":22.00992,"eighty":29.625908,"marketCap":4718560573},{"date":"2022-04-29","current":14.680697,"twenty":12.390633,"median":21.965461,"eighty":29.528434,"marketCap":4390658779},{"date":"2022-05-06","current":14.283615,"twenty":12.432027,"median":21.965461,"eighty":29.528434,"marketCap":4271900747},{"date":"2022-05-13","current":13.98124,"twenty":12.489099,"median":21.965461,"eighty":29.528434,"marketCap":4181467364},{"date":"2022-05-20","current":13.74726,"twenty":12.531873,"median":21.965461,"eighty":29.528434,"marketCap":4111489151},{"date":"2022-05-27","current":14.22602,"twenty":12.563344,"median":21.965461,"eighty":29.528434,"marketCap":4254675341},{"date":"2022-06-03","current":13.804855,"twenty":12.589067,"median":21.965461,"eighty":29.528434,"marketCap":4128714558},{"date":"2022-06-10","current":13.174907,"twenty":12.617352,"median":21.965461,"eighty":29.528434,"marketCap":3940311677},{"date":"2022-06-17","current":12.17059,"twenty":12.617352,"median":21.965461,"eighty":29.528434,"marketCap":3639943656},{"date":"2022-06-24","current":12.41537,"twenty":12.621395,"median":21.967931,"eighty":29.545649,"marketCap":3713151632},{"date":"2022-07-01","current":12.498163,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3737913154},{"date":"2022-07-08","current":12.084198,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3614105546},{"date":"2022-07-15","current":12.138193,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3630254365},{"date":"2022-07-22","current":12.465766,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3728223863},{"date":"2022-07-29","current":13.188201,"twenty":12.648778,"median":21.967931,"eighty":29.545649,"marketCap":3828323691},{"date":"2022-08-05","current":12.305595,"twenty":12.653131,"median":21.967931,"eighty":29.545649,"marketCap":3572117325},{"date":"2022-08-12","current":13.151187,"twenty":12.698579,"median":21.967931,"eighty":29.545649,"marketCap":3817579275},{"date":"2022-08-19","current":12.43911,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3610874475},{"date":"2022-08-26","current":11.693653,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3394480387},{"date":"2022-09-02","current":11.159595,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3239451787},{"date":"2022-09-09","current":11.619478,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3372948637},{"date":"2022-09-16","current":11.252313,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3266366475},{"date":"2022-09-23","current":10.20274,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2961692212},{"date":"2022-09-30","current":9.998759,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2902479900},{"date":"2022-10-07","current":9.168002,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2661324300},{"date":"2022-10-14","current":9.575963,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2779748925},{"date":"2022-10-21","current":9.639012,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2798050912},{"date":"2022-10-28","current":11.851677,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3039125592},{"date":"2022-11-04","current":11.931388,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3059565729},{"date":"2022-11-11","current":12.707515,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3258588113},{"date":"2022-11-18","current":11.843287,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3036973999},{"date":"2022-11-25","current":12.271206,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3146705259},{"date":"2022-12-02","current":12.317354,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3158539023},{"date":"2022-12-09","current":12.019489,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3082157459},{"date":"2022-12-16","current":11.675475,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2993942132},{"date":"2022-12-23","current":11.654499,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2988563149},{"date":"2022-12-30","current":11.738405,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3010079082},{"date":"2023-01-06","current":11.860068,"twenty":12.701518,"median":21.903712,"eighty":29.275017,"marketCap":3041277186},{"date":"2023-01-13","current":12.527118,"twenty":12.652842,"median":21.577676,"eighty":29.164231,"marketCap":3212328856},{"date":"2023-01-20","current":12.246034,"twenty":12.626499,"median":21.493696,"eighty":29.000616,"marketCap":3140250479},{"date":"2023-01-27","current":12.682343,"twenty":12.613181,"median":21.327457,"eighty":28.947451,"marketCap":3252133333},{"date":"2023-02-03","current":12.921475,"twenty":12.606669,"median":21.031429,"eighty":28.879743,"marketCap":3313453743},{"date":"2023-02-10","current":20.0722,"twenty":12.601528,"median":20.874445,"eighty":28.843494,"marketCap":3192643972},{"date":"2023-02-17","current":19.220078,"twenty":12.601528,"median":20.780254,"eighty":28.843494,"marketCap":3057107200},{"date":"2023-02-24","current":18.293565,"twenty":12.601528,"median":20.70849,"eighty":28.843494,"marketCap":2909737852},{"date":"2023-03-03","current":18.388245,"twenty":12.601528,"median":20.587387,"eighty":28.843494,"marketCap":2924797493},{"date":"2023-03-10","current":15.9739,"twenty":12.601528,"median":20.506653,"eighty":28.843494,"marketCap":2540776638},{"date":"2023-03-17","current":14.032956,"twenty":12.601528,"median":20.430632,"eighty":28.843494,"marketCap":2232053990},{"date":"2023-03-24","current":14.053245,"twenty":12.601528,"median":20.313786,"eighty":28.843494,"marketCap":2235281056},{"date":"2023-03-31","current":15.683097,"twenty":12.601785,"median":20.268933,"eighty":28.837787,"marketCap":2494522025},{"date":"2023-04-06","current":15.656045,"twenty":12.601785,"median":20.237161,"eighty":28.837787,"marketCap":2490219271},{"date":"2023-04-14","current":15.500499,"twenty":12.601528,"median":20.107464,"eighty":28.843494,"marketCap":2465478431},{"date":"2023-04-21","current":15.588417,"twenty":12.601528,"median":19.990847,"eighty":28.843494,"marketCap":2479462384},{"date":"2023-04-28","current":15.009037,"twenty":12.601528,"median":19.820406,"eighty":28.843494,"marketCap":2440949644},{"date":"2023-05-05","current":14.5052,"twenty":12.601528,"median":19.663422,"eighty":28.843494,"marketCap":2359009638},{"date":"2023-05-12","current":14.127322,"twenty":12.601272,"median":18.744407,"eighty":28.849201,"marketCap":2297554634},{"date":"2023-05-19","current":13.703038,"twenty":12.601015,"median":18.682963,"eighty":28.854908,"marketCap":2228552523},{"date":"2023-05-26","current":13.431232,"twenty":12.601015,"median":18.560075,"eighty":28.854908,"marketCap":2184348047},{"date":"2023-06-02","current":13.437861,"twenty":12.600338,"median":18.548182,"eighty":28.870179,"marketCap":2185426205},{"date":"2023-06-09","current":14.982519,"twenty":12.598654,"median":18.496451,"eighty":28.908434,"marketCap":2436637012},{"date":"2023-06-16","current":15.181402,"twenty":12.597299,"median":18.403492,"eighty":28.909455,"marketCap":2468981751},{"date":"2023-06-20","current":15.174772,"twenty":12.595945,"median":18.388245,"eighty":28.910475,"marketCap":2467903593},{"date":"2023-06-29","current":15.453209,"twenty":12.588264,"median":18.293565,"eighty":28.928383,"marketCap":2513186228},{"date":"2023-07-28","current":17.272405,"twenty":12.575842,"median":18.015006,"eighty":28.758886,"marketCap":2667170309},{"date":"2023-08-04","current":17.062534,"twenty":12.575842,"median":17.794997,"eighty":28.758886,"marketCap":2634762408},{"date":"2023-08-11","current":16.978586,"twenty":12.575842,"median":17.701821,"eighty":28.758886,"marketCap":2621799247},{"date":"2023-08-18","current":15.950216,"twenty":12.575842,"median":17.623708,"eighty":28.758886,"marketCap":2463000529},{"date":"2023-08-25","current":16.041161,"twenty":12.575842,"median":17.506538,"eighty":28.758886,"marketCap":2477043953},{"date":"2023-09-01","current":16.670775,"twenty":12.575842,"median":17.454081,"eighty":28.758886,"marketCap":2574267658},{"date":"2023-09-08","current":16.57983,"twenty":12.575842,"median":17.362906,"eighty":28.758886,"marketCap":2560224234},{"date":"2023-09-14","current":15.558457,"twenty":12.575842,"median":17.272405,"eighty":28.758886,"marketCap":2402505779},{"date":"2023-09-22","current":14.90086,"twenty":12.574528,"median":17.213888,"eighty":28.758886,"marketCap":2300961020},{"date":"2023-09-28","current":14.138328,"twenty":12.573215,"median":17.152807,"eighty":28.75907,"marketCap":2183212311},{"date":"2023-10-27","current":13.954232,"twenty":12.564876,"median":16.923232,"eighty":28.908434,"marketCap":1929437734},{"date":"2023-11-03","current":15.108635,"twenty":12.564876,"median":16.875318,"eighty":28.908434,"marketCap":2089055836},{"date":"2023-11-10","current":14.016632,"twenty":12.564876,"median":16.768715,"eighty":28.908434,"marketCap":1938065739},{"date":"2023-11-17","current":14.664034,"twenty":12.564876,"median":16.649787,"eighty":28.908434,"marketCap":2027581297},{"date":"2023-11-24","current":13.980128,"twenty":12.564876,"median":16.324487,"eighty":28.908434,"marketCap":1933018325},{"date":"2023-12-01","current":14.48544,"twenty":12.564876,"median":16.047708,"eighty":28.908434,"marketCap":2002887295},{"date":"2023-12-08","current":16.235923,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2244924863},{"date":"2023-12-15","current":18.498557,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2557776916},{"date":"2023-12-22","current":17.458968,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2414034081},{"date":"2023-12-29","current":17.940542,"twenty":12.564876,"median":15.977113,"eighty":28.908434,"marketCap":2480620835},{"date":"2024-01-05","current":17.40546,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2406635552},{"date":"2024-01-12","current":17.588917,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2432001935},{"date":"2024-01-19","current":16.656345,"twenty":12.562669,"median":15.974963,"eighty":28.910475,"marketCap":2303056157},{"date":"2024-01-26","current":17.222003,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2381269170},{"date":"2024-02-02","current":17.321376,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2395009294},{"date":"2024-02-09","current":17.109554,"twenty":12.563772,"median":15.9739,"eighty":28.909455,"marketCap":2544447282},{"date":"2024-02-16","current":16.903415,"twenty":12.563772,"median":15.9739,"eighty":28.763332,"marketCap":2513791290},{"date":"2024-02-23","current":16.931848,"twenty":12.563772,"median":15.9739,"eighty":28.733612,"marketCap":2518019703},{"date":"2024-03-01","current":17.379667,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2584617201},{"date":"2024-03-08","current":17.379667,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2584617201},{"date":"2024-03-15","current":17.344126,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2579331686},{"date":"2024-03-22","current":18.26109,"twenty":12.564876,"median":15.974963,"eighty":28.611485,"marketCap":2715697992},{"date":"2024-03-28","current":18.431688,"twenty":12.564876,"median":15.974963,"eighty":28.611485,"marketCap":2741068467},{"date":"2024-04-05","current":17.345889,"twenty":12.563772,"median":15.9739,"eighty":28.265243,"marketCap":2579593847},{"date":"2024-04-12","current":17.894629,"twenty":12.563772,"median":15.9739,"eighty":27.826263,"marketCap":2661199733},{"date":"2024-04-19","current":17.075082,"twenty":12.563772,"median":15.9739,"eighty":27.458012,"marketCap":2539320813},{"date":"2024-04-26","current":20.722386,"twenty":12.564876,"median":15.974963,"eighty":27.05512,"marketCap":2713492787},{"date":"2024-05-03","current":21.556138,"twenty":12.564876,"median":15.974963,"eighty":24.228284,"marketCap":2822668473},{"date":"2024-05-10","current":21.807073,"twenty":12.564876,"median":15.974963,"eighty":23.80559,"marketCap":2855527175},{"date":"2024-05-17","current":21.726126,"twenty":12.564876,"median":15.974963,"eighty":23.453475,"marketCap":2844927594},{"date":"2024-05-24","current":20.503829,"twenty":12.564876,"median":15.974963,"eighty":23.262196,"marketCap":2684873917},{"date":"2024-05-31","current":20.390504,"twenty":12.564876,"median":15.974963,"eighty":23.217737,"marketCap":2670034504},{"date":"2024-06-07","current":20.511924,"twenty":12.564876,"median":15.974963,"eighty":23.104118,"marketCap":2685933876},{"date":"2024-06-14","current":20.673818,"twenty":12.563772,"median":15.9739,"eighty":22.707935,"marketCap":2707133038},{"date":"2024-06-21","current":21.046173,"twenty":12.562669,"median":15.972939,"eighty":22.521205,"marketCap":2755891112},{"date":"2024-06-28","current":20.633344,"twenty":12.559358,"median":15.961694,"eighty":22.446553,"marketCap":2701833247},{"date":"2024-07-05","current":21.49138,"twenty":12.559358,"median":15.961694,"eighty":22.333487,"marketCap":2814188808},{"date":"2024-07-12","current":22.397985,"twenty":12.559358,"median":15.961694,"eighty":22.269268,"marketCap":2932904118},{"date":"2024-07-15","current":22.632731,"twenty":12.559358,"median":15.961694,"eighty":22.269268,"marketCap":2963642903},{"date":"2024-08-02","current":21.437494,"twenty":12.545918,"median":15.817594,"eighty":21.945954,"marketCap":3248144714},{"date":"2024-08-09","current":21.346538,"twenty":12.545918,"median":15.817594,"eighty":21.852504,"marketCap":3234363421},{"date":"2024-08-16","current":22.361041,"twenty":12.545918,"median":15.817594,"eighty":21.750397,"marketCap":3388077842},{"date":"2024-08-23","current":21.871281,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3313870880},{"date":"2024-08-30","current":22.15814,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3357334958},{"date":"2024-09-06","current":22.249096,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3371116251},{"date":"2024-09-13","current":22.661894,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3433662118},{"date":"2024-09-20","current":23.494485,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3559813953},{"date":"2024-09-27","current":23.081688,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3497268085},{"date":"2024-10-04","current":23.046705,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3491967588},{"date":"2024-10-11","current":23.172643,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3511049378},{"date":"2024-10-18","current":25.173662,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3814237821},{"date":"2024-10-25","current":26.207975,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3773266961},{"date":"2024-10-31","current":25.243309,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3634380203},{"date":"2024-11-08","current":24.904572,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3585610807},{"date":"2024-11-15","current":23.4318,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3373569955},{"date":"2024-11-22","current":23.483347,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3380991385},{"date":"2024-11-29","current":23.903087,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3441423027},{"date":"2024-12-06","current":23.29925,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3354486278},{"date":"2024-12-13","current":22.665959,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3263308712},{"date":"2024-12-20","current":21.627654,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3113819911},{"date":"2024-12-27","current":22.533409,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3244225035},{"date":"2025-01-03","current":22.577592,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3250586261},{"date":"2025-01-10","current":21.568744,"twenty":12.544467,"median":15.76349,"eighty":21.66838,"marketCap":3105338277},{"date":"2025-01-17","current":21.922209,"twenty":12.544467,"median":15.76349,"eighty":21.577676,"marketCap":3156228082},{"date":"2025-01-24","current":21.627654,"twenty":12.544467,"median":15.76349,"eighty":21.577676,"marketCap":3113819911},{"date":"2025-01-31","current":21.767568,"twenty":12.544467,"median":15.76349,"eighty":21.568744,"marketCap":3133963792},{"date":"2025-02-07","current":21.554016,"twenty":12.544467,"median":15.76349,"eighty":21.554016,"marketCap":3103217869},{"date":"2025-02-14","current":30.79837,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3149071715},{"date":"2025-02-21","current":30.998359,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3169520232},{"date":"2025-02-28","current":30.762037,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3145356777},{"date":"2025-03-07","current":30.430918,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3111500506},{"date":"2025-03-14","current":29.576417,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3024129485},{"date":"2025-03-21","current":30.86885,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3156278155},{"date":"2025-03-28","current":31.018387,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3171568084},{"date":"2025-04-04","current":29.811405,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3048156516},{"date":"2025-04-11","current":27.856734,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":2848295304},{"date":"2025-04-17","current":29.149166,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":2980443974},{"date":"2025-04-25","current":29.825216,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3049568643},{"date":"2025-04-30","current":17.217857,"twenty":12.543112,"median":15.83188,"eighty":21.548591,"marketCap":2989588215}],"updateTime":1746130948942}}}