US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hecla Mining

4.94

-0.0500-1.00%

Pre-market: 4.83-0.1100-2.23%08:47 EDT

Volume:17.56M

Turnover:87.20M

Market Cap:3.12B

PE:44.17

High:5.11

Open:5.01

Low:4.90

Close:4.99

Loading ...

Overview Company News Filings

Business Combinations

Major Issues Report

Delisting

[Rev.]Quaterly Report

Proposed Sale Of Securities

Proposed Sale Of Securities

Employee Stock Ownership

Employee Stock Ownership

Proposed Sale Of Securities

Correspondence

[Amend]Public Prospectus

Correspondence

Proposed Sale Of Securities

[Amend]Public Prospectus

Correspondence

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

[Supp]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HL/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"Hecla Mining","latestPrice":4.94,"timestamp":1747166400000,"preClose":4.99,"halted":0,"volume":17557719,"hourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.94,"latestTime":"08:47 EDT","volume":81124,"amount":395972.206614,"timestamp":1747226856155},"delay":0,"floatShares":594000000,"shares":632310356,"eps":0.111833,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"05-14 08:48:13 EDT","open":5.01,"high":5.11,"low":4.9,"amount":87198825.9514743,"amplitude":0.042084,"askPrice":4.84,"askSize":1,"bidPrice":4.82,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.111833,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.94,"dividendRate":0.007591,"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.94,"latestTime":"08:47 EDT","volume":81124,"amount":395972.206614,"timestamp":1747226856155},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.94,"latestTime":"19:54 EDT","volume":839695,"amount":4149007.9521,"timestamp":1747180486266},"volumeRatio":0.6724182259869372,"impliedVol":0.6283,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":594000000,"roa":"3.34%","roe":"3.49%","lyrEps":0.056777,"volumeRatio":0.6724182259869372,"shares":632310356,"dividePrice":0.0375,"high":5.11,"amplitude":0.042084,"preClose":4.99,"low":4.9,"week52Low":4.41,"pbRate":"1.51","psRate":"3.12","week52High":7.68,"institutionHeld":0.7735,"latestPrice":4.94,"committee":0.998002,"eps":0.111833,"divideRate":0.007591,"volume":17557719,"delay":0,"ttmEps":0.111833,"open":5.01,"prevYearClose":4.91,"prevWeekClose":5.15,"prevMonthClose":5.72,"prevQuarterClose":5.56,"fiveDayClose":4.93,"twentyDayClose":5.86,"sixtyDayClose":5.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HL\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5933373","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774913002256-HL","pdf_url":null,"pub_time":1362326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/719413/000143774913002256/0001437749-13-002256-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2013-03-04 00:00","pubTimestamp":1362326400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933438","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774911006116-HL","pdf_url":null,"pub_time":1313424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719413/000143774911006116/0001437749-11-006116-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.07, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2011-08-16 00:00","pubTimestamp":1313424000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933476","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666111000008-HL","pdf_url":null,"pub_time":1293984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719413/000087666111000008/0000876661-11-000008-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2011-01-03 00:00","pubTimestamp":1293984000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933477","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774910004203-HL","pdf_url":null,"pub_time":1291046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/719413/000143774910004203/0001437749-10-004203-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2010-11-30 00:00","pubTimestamp":1291046400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933488","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774910003725-HL","pdf_url":null,"pub_time":1288886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719413/000143774910003725/0001437749-10-003725-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2010-11-05 00:00","pubTimestamp":1288886400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933485","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774910003729-HL","pdf_url":null,"pub_time":1288886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719413/000143774910003729/0001437749-10-003729-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2010-11-05 00:00","pubTimestamp":1288886400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933504","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510195866-HL","pdf_url":null,"pub_time":1282579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719413/000119312510195866/0001193125-10-195866-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2010-08-24 00:00","pubTimestamp":1282579200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933499","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510195869-HL","pdf_url":null,"pub_time":1282579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719413/000119312510195869/0001193125-10-195869-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2010-08-24 00:00","pubTimestamp":1282579200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933552","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710110000027-HL","pdf_url":null,"pub_time":1262707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719413/000089710110000027/0000897101-10-000027-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2010-01-06 00:00","pubTimestamp":1262707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933564","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509237406-HL","pdf_url":null,"pub_time":1258473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719413/000119312509237406/0001193125-09-237406-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-11-18 00:00","pubTimestamp":1258473600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933565","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509227237-HL","pdf_url":null,"pub_time":1257436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/719413/000119312509227237/0001193125-09-227237-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2009-11-06 00:00","pubTimestamp":1257436800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933576","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509180442-HL","pdf_url":null,"pub_time":1251043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719413/000119312509180442/0001193125-09-180442-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-08-24 00:00","pubTimestamp":1251043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933577","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710109001691-HL","pdf_url":null,"pub_time":1250611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719413/000089710109001691/0000897101-09-001691-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2009-08-19 00:00","pubTimestamp":1250611200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933579","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509174503-HL","pdf_url":null,"pub_time":1250092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/719413/000119312509174503/0001193125-09-174503-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2009-08-13 00:00","pubTimestamp":1250092800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933583","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509150613-HL","pdf_url":null,"pub_time":1247760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719413/000119312509150613/0001193125-09-150613-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-07-17 00:00","pubTimestamp":1247760000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933625","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509019134-HL","pdf_url":null,"pub_time":1233763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/719413/000119312509019134/0001193125-09-019134-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2009-02-05 00:00","pubTimestamp":1233763200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933624","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509019133-HL","pdf_url":null,"pub_time":1233763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/719413/000119312509019133/0001193125-09-019133-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2009-02-05 00:00","pubTimestamp":1233763200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933628","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509017972-HL","pdf_url":null,"pub_time":1233676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/719413/000119312509017972/0001193125-09-017972-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2009-02-04 00:00","pubTimestamp":1233676800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933650","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508188739-HL","pdf_url":null,"pub_time":1220371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/719413/000119312508188739/0001193125-08-188739-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2008-09-03 00:00","pubTimestamp":1220371200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5933649","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508189344-HL","pdf_url":null,"pub_time":1220371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HL","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/719413/000119312508189344/0001193125-08-189344-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2008-09-03 00:00","pubTimestamp":1220371200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":12,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"HL","amount":0.00375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"HL","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-03-10","symbol":"HL","amount":0.00375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"date":"2025-02-13","symbol":"HL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-21","symbol":"HL","amount":0.01375,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.0025,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-01","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-01","value":0.0025,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2025-05-12","current":45.611954,"percent":0.64524,"low":-416.514977,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"high":1938.999731,"avg":54.529101,"sd":396.613701,"marketCap":3212313112},"quantilePoints":[{"date":"2020-05-15","current":-17.247325,"twenty":-173.667212,"median":-36.833664,"eighty":-10.398708,"marketCap":1573111232},{"date":"2020-05-22","current":-19.323926,"twenty":-173.667212,"median":-36.632809,"eighty":-10.398708,"marketCap":1762515929},{"date":"2020-05-29","current":-19.150876,"twenty":-173.667212,"median":-36.501005,"eighty":-10.398708,"marketCap":1746732204},{"date":"2020-06-05","current":-18.343308,"twenty":-173.667212,"median":-36.409542,"eighty":-10.398708,"marketCap":1673074822},{"date":"2020-06-12","current":-17.881842,"twenty":-173.667212,"median":-36.350174,"eighty":-10.398708,"marketCap":1630984889},{"date":"2020-06-19","current":-16.439758,"twenty":-173.667212,"median":-35.822267,"eighty":-10.398708,"marketCap":1499453850},{"date":"2020-06-26","current":-17.074275,"twenty":-173.667212,"median":-35.596021,"eighty":-10.398708,"marketCap":1557327507},{"date":"2020-07-02","current":-18.400992,"twenty":-173.667212,"median":-35.596021,"eighty":-10.398708,"marketCap":1678336064},{"date":"2020-07-10","current":-23.188711,"twenty":-173.667212,"median":-35.320979,"eighty":-10.398708,"marketCap":2115019115},{"date":"2020-07-17","current":-26.361296,"twenty":-173.667212,"median":-35.068115,"eighty":-10.398708,"marketCap":2404387402},{"date":"2020-07-24","current":-29.995347,"twenty":-173.667212,"median":-34.992699,"eighty":-10.398708,"marketCap":2735845621},{"date":"2020-07-31","current":-31.841215,"twenty":-173.667212,"median":-34.992699,"eighty":-10.398708,"marketCap":2904205352},{"date":"2020-08-07","current":-58.483184,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3236108514},{"date":"2020-08-14","current":-57.718698,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3193806442},{"date":"2020-08-21","current":-55.520801,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3072187984},{"date":"2020-08-28","current":-56.380847,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3119777815},{"date":"2020-09-04","current":-53.322903,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2950569527},{"date":"2020-09-11","current":-52.080613,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2881828660},{"date":"2020-09-18","current":-54.278511,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3003447117},{"date":"2020-09-25","current":-47.19891,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2611704495},{"date":"2020-10-02","current":-48.733834,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2696637974},{"date":"2020-10-09","current":-53.050808,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2935513385},{"date":"2020-10-16","current":-50.844354,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2813421509},{"date":"2020-10-23","current":-49.405363,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2733796372},{"date":"2020-10-30","current":-43.937197,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2431220851},{"date":"2020-11-06","current":-144.532801,"twenty":-171.379106,"median":-35.14353,"eighty":-10.398708,"marketCap":2968414668},{"date":"2020-11-13","current":-137.810345,"twenty":-169.091001,"median":-35.14353,"eighty":-10.398708,"marketCap":2830348869},{"date":"2020-11-20","current":-133.156337,"twenty":-167.603732,"median":-35.14353,"eighty":-10.398708,"marketCap":2734764855},{"date":"2020-11-27","current":-123.848321,"twenty":-165.887653,"median":-35.14353,"eighty":-10.398708,"marketCap":2543596826},{"date":"2020-12-04","current":-133.932005,"twenty":-163.942763,"median":-35.14353,"eighty":-10.398708,"marketCap":2750695524},{"date":"2020-12-11","current":-131.605001,"twenty":-163.027521,"median":-35.14353,"eighty":-10.398708,"marketCap":2702903517},{"date":"2020-12-18","current":-157.719157,"twenty":-161.883468,"median":-35.14353,"eighty":-10.398708,"marketCap":3239236042},{"date":"2020-12-24","current":-161.338941,"twenty":-160.510605,"median":-35.14353,"eighty":-10.398708,"marketCap":3313579164},{"date":"2020-12-31","current":-167.544285,"twenty":-160.167389,"median":-35.14353,"eighty":-10.398708,"marketCap":3441024516},{"date":"2021-01-08","current":-157.202045,"twenty":-160.167389,"median":-35.14353,"eighty":-10.398708,"marketCap":3228615596},{"date":"2021-01-15","current":-137.293233,"twenty":-158.222499,"median":-35.14353,"eighty":-10.398708,"marketCap":2819728423},{"date":"2021-01-22","current":-139.361681,"twenty":-157.015319,"median":-35.14353,"eighty":-10.398708,"marketCap":2862210207},{"date":"2021-01-29","current":-147.118361,"twenty":-155.019151,"median":-35.14353,"eighty":-10.398708,"marketCap":3021516898},{"date":"2021-02-05","current":-158.236269,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3249856488},{"date":"2021-02-12","current":-159.529049,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3276407603},{"date":"2021-02-19","current":-344.643507,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3259293647},{"date":"2021-02-26","current":-369.543859,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3494776275},{"date":"2021-03-05","current":-333.325165,"twenty":-154.33272,"median":-35.14353,"eighty":-10.397241,"marketCap":3152256088},{"date":"2021-03-12","current":-367.846108,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3478720641},{"date":"2021-03-19","current":-367.846108,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3478720641},{"date":"2021-03-26","current":-336.154751,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3179015478},{"date":"2021-04-01","current":-335.588834,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3173663600},{"date":"2021-04-09","current":-343.039416,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3244123755},{"date":"2021-04-16","current":-361.153708,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3415430620},{"date":"2021-04-23","current":-360.587637,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3410077280},{"date":"2021-04-30","current":-334.548341,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3163823662},{"date":"2021-05-07","current":133.617135,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3898814381},{"date":"2021-05-14","current":138.756256,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4048768780},{"date":"2021-05-21","current":159.314212,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4648629378},{"date":"2021-05-28","current":165.187547,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4820007420},{"date":"2021-06-04","current":163.719213,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4777162909},{"date":"2021-06-11","current":165.921713,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4841429675},{"date":"2021-06-18","current":138.390456,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4038095105},{"date":"2021-06-25","current":139.308164,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4064872924},{"date":"2021-07-02","current":136.922122,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3995250594},{"date":"2021-07-09","current":131.048787,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3823872553},{"date":"2021-07-16","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-07-23","current":119.852742,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3497183161},{"date":"2021-07-30","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-08-06","current":78.180878,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3329254498},{"date":"2021-08-13","current":77.29819,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3291666141},{"date":"2021-08-20","current":69.606201,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2964110456},{"date":"2021-08-27","current":76.541601,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3259447549},{"date":"2021-09-03","current":80.702842,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3436649804},{"date":"2021-09-10","current":76.289405,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3248708018},{"date":"2021-09-17","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-09-24","current":68.849612,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2931891864},{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-07","current":94.317569,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3376757614},{"date":"2025-03-14","current":100.408187,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3594813917},{"date":"2025-03-21","current":101.800328,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3644655358},{"date":"2025-03-28","current":102.322381,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3663345898},{"date":"2025-04-04","current":93.099446,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3333146353},{"date":"2025-04-11","current":95.187658,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3407908514},{"date":"2025-04-17","current":104.236576,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3731877879},{"date":"2025-04-25","current":102.401087,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3666163706},{"date":"2025-05-02","current":48.446095,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3411913150},{"date":"2025-05-09","current":43.574916,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3068850585},{"date":"2025-05-12","current":45.611954,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3212313112}],"updateTime":1747196279197}}}